Update 2025-02-14 2854 candle_min
This commit is contained in:
750
362990/min/candle-20250214.csv
Normal file
750
362990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,212700,34771363,1832,1832,1832,1832,0
|
||||
20250214,212600,34771363,1832,1832,1832,1832,0
|
||||
20250214,212500,34771363,1832,1832,1832,1832,0
|
||||
20250214,212400,34771363,1832,1832,1832,1832,0
|
||||
20250214,212300,34771363,1832,1832,1832,1832,0
|
||||
20250214,212200,34771363,1832,1832,1832,1832,0
|
||||
20250214,212100,34771363,1832,1832,1832,1832,0
|
||||
20250214,212000,34771363,1832,1832,1832,1832,0
|
||||
20250214,211900,34771363,1832,1832,1832,1832,0
|
||||
20250214,211800,34771363,1832,1832,1832,1832,0
|
||||
20250214,211700,34771363,1832,1832,1832,1832,0
|
||||
20250214,211600,34771363,1832,1832,1832,1832,0
|
||||
20250214,211500,34771363,1832,1832,1832,1832,0
|
||||
20250214,211400,34771363,1832,1832,1832,1832,0
|
||||
20250214,211300,34771363,1832,1832,1832,1832,0
|
||||
20250214,211200,34771363,1832,1832,1832,1832,0
|
||||
20250214,211100,34771363,1832,1832,1832,1832,0
|
||||
20250214,211000,34771363,1832,1832,1832,1832,0
|
||||
20250214,210900,34771363,1832,1832,1832,1832,0
|
||||
20250214,210800,34771363,1832,1832,1832,1832,0
|
||||
20250214,210700,34771363,1832,1832,1832,1832,0
|
||||
20250214,210600,34771363,1832,1832,1832,1832,0
|
||||
20250214,210500,34771363,1832,1832,1832,1832,0
|
||||
20250214,210400,34771363,1832,1832,1832,1832,0
|
||||
20250214,210300,34771363,1832,1832,1832,1832,0
|
||||
20250214,210200,34771363,1832,1832,1832,1832,0
|
||||
20250214,210100,34771363,1832,1832,1832,1832,0
|
||||
20250214,210000,34771363,1832,1832,1832,1832,0
|
||||
20250214,205900,34771363,1832,1832,1832,1832,0
|
||||
20250214,205800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,205700,34771363,1832,1832,1832,1832,0
|
||||
20250214,205600,34771363,1832,1832,1832,1832,0
|
||||
20250214,205500,34771363,1832,1832,1832,1832,0
|
||||
20250214,205400,34771363,1832,1832,1832,1832,0
|
||||
20250214,205300,34771363,1832,1832,1832,1832,0
|
||||
20250214,205200,34771363,1832,1832,1832,1832,0
|
||||
20250214,205100,34771363,1832,1832,1832,1832,0
|
||||
20250214,205000,34771363,1832,1832,1832,1832,0
|
||||
20250214,204900,34771363,1832,1832,1832,1832,0
|
||||
20250214,204800,34771363,1832,1832,1832,1832,0
|
||||
20250214,204700,34771363,1832,1832,1832,1832,0
|
||||
20250214,204600,34771363,1832,1832,1832,1832,0
|
||||
20250214,204500,34771363,1832,1832,1832,1832,0
|
||||
20250214,204400,34771363,1832,1832,1832,1832,0
|
||||
20250214,204300,34771363,1832,1832,1832,1832,0
|
||||
20250214,204200,34771363,1832,1832,1832,1832,0
|
||||
20250214,204100,34771363,1832,1832,1832,1832,0
|
||||
20250214,204000,34771363,1832,1832,1832,1832,0
|
||||
20250214,203900,34771363,1832,1832,1832,1832,0
|
||||
20250214,203800,34771363,1832,1832,1832,1832,0
|
||||
20250214,203700,34771363,1832,1832,1832,1832,0
|
||||
20250214,203600,34771363,1832,1832,1832,1832,0
|
||||
20250214,203500,34771363,1832,1832,1832,1832,0
|
||||
20250214,203400,34771363,1832,1832,1832,1832,0
|
||||
20250214,203300,34771363,1832,1832,1832,1832,0
|
||||
20250214,203200,34771363,1832,1832,1832,1832,0
|
||||
20250214,203100,34771363,1832,1832,1832,1832,0
|
||||
20250214,203000,34771363,1832,1832,1832,1832,0
|
||||
20250214,202900,34771363,1832,1832,1832,1832,0
|
||||
20250214,202800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,202700,34771363,1832,1832,1832,1832,0
|
||||
20250214,202600,34771363,1832,1832,1832,1832,0
|
||||
20250214,202500,34771363,1832,1832,1832,1832,0
|
||||
20250214,202400,34771363,1832,1832,1832,1832,0
|
||||
20250214,202300,34771363,1832,1832,1832,1832,0
|
||||
20250214,202200,34771363,1832,1832,1832,1832,0
|
||||
20250214,202100,34771363,1832,1832,1832,1832,0
|
||||
20250214,202000,34771363,1832,1832,1832,1832,0
|
||||
20250214,201900,34771363,1832,1832,1832,1832,0
|
||||
20250214,201800,34771363,1832,1832,1832,1832,0
|
||||
20250214,201700,34771363,1832,1832,1832,1832,0
|
||||
20250214,201600,34771363,1832,1832,1832,1832,0
|
||||
20250214,201500,34771363,1832,1832,1832,1832,0
|
||||
20250214,201400,34771363,1832,1832,1832,1832,0
|
||||
20250214,201300,34771363,1832,1832,1832,1832,0
|
||||
20250214,201200,34771363,1832,1832,1832,1832,0
|
||||
20250214,201100,34771363,1832,1832,1832,1832,0
|
||||
20250214,201000,34771363,1832,1832,1832,1832,0
|
||||
20250214,200900,34771363,1832,1832,1832,1832,0
|
||||
20250214,200800,34771363,1832,1832,1832,1832,0
|
||||
20250214,200700,34771363,1832,1832,1832,1832,0
|
||||
20250214,200600,34771363,1832,1832,1832,1832,0
|
||||
20250214,200500,34771363,1832,1832,1832,1832,0
|
||||
20250214,200400,34771363,1832,1832,1832,1832,0
|
||||
20250214,200300,34771363,1832,1832,1832,1832,0
|
||||
20250214,200200,34771363,1832,1832,1832,1832,0
|
||||
20250214,200100,34771363,1832,1832,1832,1832,0
|
||||
20250214,200000,34771363,1832,1832,1832,1832,0
|
||||
20250214,195900,34771363,1832,1832,1832,1832,0
|
||||
20250214,195800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,195700,34771363,1832,1832,1832,1832,0
|
||||
20250214,195600,34771363,1832,1832,1832,1832,0
|
||||
20250214,195500,34771363,1832,1832,1832,1832,0
|
||||
20250214,195400,34771363,1832,1832,1832,1832,0
|
||||
20250214,195300,34771363,1832,1832,1832,1832,0
|
||||
20250214,195200,34771363,1832,1832,1832,1832,0
|
||||
20250214,195100,34771363,1832,1832,1832,1832,0
|
||||
20250214,195000,34771363,1832,1832,1832,1832,0
|
||||
20250214,194900,34771363,1832,1832,1832,1832,0
|
||||
20250214,194800,34771363,1832,1832,1832,1832,0
|
||||
20250214,194700,34771363,1832,1832,1832,1832,0
|
||||
20250214,194600,34771363,1832,1832,1832,1832,0
|
||||
20250214,194500,34771363,1832,1832,1832,1832,0
|
||||
20250214,194400,34771363,1832,1832,1832,1832,0
|
||||
20250214,194300,34771363,1832,1832,1832,1832,0
|
||||
20250214,194200,34771363,1832,1832,1832,1832,0
|
||||
20250214,194100,34771363,1832,1832,1832,1832,0
|
||||
20250214,194000,34771363,1832,1832,1832,1832,0
|
||||
20250214,193900,34771363,1832,1832,1832,1832,0
|
||||
20250214,193800,34771363,1832,1832,1832,1832,0
|
||||
20250214,193700,34771363,1832,1832,1832,1832,0
|
||||
20250214,193600,34771363,1832,1832,1832,1832,0
|
||||
20250214,193500,34771363,1832,1832,1832,1832,0
|
||||
20250214,193400,34771363,1832,1832,1832,1832,0
|
||||
20250214,193300,34771363,1832,1832,1832,1832,0
|
||||
20250214,193200,34771363,1832,1832,1832,1832,0
|
||||
20250214,193100,34771363,1832,1832,1832,1832,0
|
||||
20250214,193000,34771363,1832,1832,1832,1832,0
|
||||
20250214,192900,34771363,1832,1832,1832,1832,0
|
||||
20250214,192800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,192700,34771363,1832,1832,1832,1832,0
|
||||
20250214,192600,34771363,1832,1832,1832,1832,0
|
||||
20250214,192500,34771363,1832,1832,1832,1832,0
|
||||
20250214,192400,34771363,1832,1832,1832,1832,0
|
||||
20250214,192300,34771363,1832,1832,1832,1832,0
|
||||
20250214,192200,34771363,1832,1832,1832,1832,0
|
||||
20250214,192100,34771363,1832,1832,1832,1832,0
|
||||
20250214,192000,34771363,1832,1832,1832,1832,0
|
||||
20250214,191900,34771363,1832,1832,1832,1832,0
|
||||
20250214,191800,34771363,1832,1832,1832,1832,0
|
||||
20250214,191700,34771363,1832,1832,1832,1832,0
|
||||
20250214,191600,34771363,1832,1832,1832,1832,0
|
||||
20250214,191500,34771363,1832,1832,1832,1832,0
|
||||
20250214,191400,34771363,1832,1832,1832,1832,0
|
||||
20250214,191300,34771363,1832,1832,1832,1832,0
|
||||
20250214,191200,34771363,1832,1832,1832,1832,0
|
||||
20250214,191100,34771363,1832,1832,1832,1832,0
|
||||
20250214,191000,34771363,1832,1832,1832,1832,0
|
||||
20250214,190900,34771363,1832,1832,1832,1832,0
|
||||
20250214,190800,34771363,1832,1832,1832,1832,0
|
||||
20250214,190700,34771363,1832,1832,1832,1832,0
|
||||
20250214,190600,34771363,1832,1832,1832,1832,0
|
||||
20250214,190500,34771363,1832,1832,1832,1832,0
|
||||
20250214,190400,34771363,1832,1832,1832,1832,0
|
||||
20250214,190300,34771363,1832,1832,1832,1832,0
|
||||
20250214,190200,34771363,1832,1832,1832,1832,0
|
||||
20250214,190100,34771363,1832,1832,1832,1832,0
|
||||
20250214,190000,34771363,1832,1832,1832,1832,0
|
||||
20250214,185900,34771363,1832,1832,1832,1832,0
|
||||
20250214,185800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,185700,34771363,1832,1832,1832,1832,0
|
||||
20250214,185600,34771363,1832,1832,1832,1832,0
|
||||
20250214,185500,34771363,1832,1832,1832,1832,0
|
||||
20250214,185400,34771363,1832,1832,1832,1832,0
|
||||
20250214,185300,34771363,1832,1832,1832,1832,0
|
||||
20250214,185200,34771363,1832,1832,1832,1832,0
|
||||
20250214,185100,34771363,1832,1832,1832,1832,0
|
||||
20250214,185000,34771363,1832,1832,1832,1832,0
|
||||
20250214,184900,34771363,1832,1832,1832,1832,0
|
||||
20250214,184800,34771363,1832,1832,1832,1832,0
|
||||
20250214,184700,34771363,1832,1832,1832,1832,0
|
||||
20250214,184600,34771363,1832,1832,1832,1832,0
|
||||
20250214,184500,34771363,1832,1832,1832,1832,0
|
||||
20250214,184400,34771363,1832,1832,1832,1832,0
|
||||
20250214,184300,34771363,1832,1832,1832,1832,0
|
||||
20250214,184200,34771363,1832,1832,1832,1832,0
|
||||
20250214,184100,34771363,1832,1832,1832,1832,0
|
||||
20250214,184000,34771363,1832,1832,1832,1832,0
|
||||
20250214,183900,34771363,1832,1832,1832,1832,0
|
||||
20250214,183800,34771363,1832,1832,1832,1832,0
|
||||
20250214,183700,34771363,1832,1832,1832,1832,0
|
||||
20250214,183600,34771363,1832,1832,1832,1832,0
|
||||
20250214,183500,34771363,1832,1832,1832,1832,0
|
||||
20250214,183400,34771363,1832,1832,1832,1832,0
|
||||
20250214,183300,34771363,1832,1832,1832,1832,0
|
||||
20250214,183200,34771363,1832,1832,1832,1832,0
|
||||
20250214,183100,34771363,1832,1832,1832,1832,0
|
||||
20250214,183000,34771363,1832,1832,1832,1832,0
|
||||
20250214,182900,34771363,1832,1832,1832,1832,0
|
||||
20250214,182800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,182700,34771363,1832,1832,1832,1832,0
|
||||
20250214,182600,34771363,1832,1832,1832,1832,0
|
||||
20250214,182500,34771363,1832,1832,1832,1832,0
|
||||
20250214,182400,34771363,1832,1832,1832,1832,0
|
||||
20250214,182300,34771363,1832,1832,1832,1832,0
|
||||
20250214,182200,34771363,1832,1832,1832,1832,0
|
||||
20250214,182100,34771363,1832,1832,1832,1832,0
|
||||
20250214,182000,34771363,1832,1832,1832,1832,0
|
||||
20250214,181900,34771363,1832,1832,1832,1832,0
|
||||
20250214,181800,34771363,1832,1832,1832,1832,0
|
||||
20250214,181700,34771363,1832,1832,1832,1832,0
|
||||
20250214,181600,34771363,1832,1832,1832,1832,0
|
||||
20250214,181500,34771363,1832,1832,1832,1832,0
|
||||
20250214,181400,34771363,1832,1832,1832,1832,0
|
||||
20250214,181300,34771363,1832,1832,1832,1832,0
|
||||
20250214,181200,34771363,1832,1832,1832,1832,0
|
||||
20250214,181100,34771363,1832,1832,1832,1832,0
|
||||
20250214,181000,34771363,1832,1832,1832,1832,0
|
||||
20250214,180900,34771363,1832,1832,1832,1832,0
|
||||
20250214,180800,34771363,1832,1832,1832,1832,0
|
||||
20250214,180700,34771363,1832,1832,1832,1832,0
|
||||
20250214,180600,34771363,1832,1832,1832,1832,0
|
||||
20250214,180500,34771363,1832,1832,1832,1832,0
|
||||
20250214,180400,34771363,1832,1832,1832,1832,0
|
||||
20250214,180300,34771363,1832,1832,1832,1832,0
|
||||
20250214,180200,34771363,1832,1832,1832,1832,0
|
||||
20250214,180100,34771363,1832,1832,1832,1832,0
|
||||
20250214,180000,34771363,1832,1832,1832,1832,0
|
||||
20250214,175900,34771363,1832,1832,1832,1832,0
|
||||
20250214,175800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,175700,34771363,1832,1832,1832,1832,0
|
||||
20250214,175600,34771363,1832,1832,1832,1832,0
|
||||
20250214,175500,34771363,1832,1832,1832,1832,0
|
||||
20250214,175400,34771363,1832,1832,1832,1832,0
|
||||
20250214,175300,34771363,1832,1832,1832,1832,0
|
||||
20250214,175200,34771363,1832,1832,1832,1832,0
|
||||
20250214,175100,34771363,1832,1832,1832,1832,0
|
||||
20250214,175000,34771363,1832,1832,1832,1832,0
|
||||
20250214,174900,34771363,1832,1832,1832,1832,0
|
||||
20250214,174800,34771363,1832,1832,1832,1832,0
|
||||
20250214,174700,34771363,1832,1832,1832,1832,0
|
||||
20250214,174600,34771363,1832,1832,1832,1832,0
|
||||
20250214,174500,34771363,1832,1832,1832,1832,0
|
||||
20250214,174400,34771363,1832,1832,1832,1832,0
|
||||
20250214,174300,34771363,1832,1832,1832,1832,0
|
||||
20250214,174200,34771363,1832,1832,1832,1832,0
|
||||
20250214,174100,34771363,1832,1832,1832,1832,0
|
||||
20250214,174000,34771363,1832,1832,1832,1832,0
|
||||
20250214,173900,34771363,1832,1832,1832,1832,0
|
||||
20250214,173800,34771363,1832,1832,1832,1832,0
|
||||
20250214,173700,34771363,1832,1832,1832,1832,0
|
||||
20250214,173600,34771363,1832,1832,1832,1832,0
|
||||
20250214,173500,34771363,1832,1832,1832,1832,0
|
||||
20250214,173400,34771363,1832,1832,1832,1832,0
|
||||
20250214,173300,34771363,1832,1832,1832,1832,0
|
||||
20250214,173200,34771363,1832,1832,1832,1832,0
|
||||
20250214,173100,34771363,1832,1832,1832,1832,0
|
||||
20250214,173000,34771363,1832,1832,1832,1832,0
|
||||
20250214,172900,34771363,1832,1832,1832,1832,0
|
||||
20250214,172800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,172700,34771363,1832,1832,1832,1832,0
|
||||
20250214,172600,34771363,1832,1832,1832,1832,0
|
||||
20250214,172500,34771363,1832,1832,1832,1832,0
|
||||
20250214,172400,34771363,1832,1832,1832,1832,0
|
||||
20250214,172300,34771363,1832,1832,1832,1832,0
|
||||
20250214,172200,34771363,1832,1832,1832,1832,0
|
||||
20250214,172100,34771363,1832,1832,1832,1832,0
|
||||
20250214,172000,34771363,1832,1832,1832,1832,0
|
||||
20250214,171900,34771363,1832,1832,1832,1832,0
|
||||
20250214,171800,34771363,1832,1832,1832,1832,0
|
||||
20250214,171700,34771363,1832,1832,1832,1832,0
|
||||
20250214,171600,34771363,1832,1832,1832,1832,0
|
||||
20250214,171500,34771363,1832,1832,1832,1832,0
|
||||
20250214,171400,34771363,1832,1832,1832,1832,0
|
||||
20250214,171300,34771363,1832,1832,1832,1832,0
|
||||
20250214,171200,34771363,1832,1832,1832,1832,0
|
||||
20250214,171100,34771363,1832,1832,1832,1832,0
|
||||
20250214,171000,34771363,1832,1832,1832,1832,0
|
||||
20250214,170900,34771363,1832,1832,1832,1832,0
|
||||
20250214,170800,34771363,1832,1832,1832,1832,0
|
||||
20250214,170700,34771363,1832,1832,1832,1832,0
|
||||
20250214,170600,34771363,1832,1832,1832,1832,0
|
||||
20250214,170500,34771363,1832,1832,1832,1832,0
|
||||
20250214,170400,34771363,1832,1832,1832,1832,0
|
||||
20250214,170300,34771363,1832,1832,1832,1832,0
|
||||
20250214,170200,34771363,1832,1832,1832,1832,0
|
||||
20250214,170100,34771363,1832,1832,1832,1832,0
|
||||
20250214,170000,34771363,1832,1832,1832,1832,0
|
||||
20250214,165900,34771363,1832,1832,1832,1832,0
|
||||
20250214,165800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,165700,34771363,1832,1832,1832,1832,0
|
||||
20250214,165600,34771363,1832,1832,1832,1832,0
|
||||
20250214,165500,34771363,1832,1832,1832,1832,0
|
||||
20250214,165400,34771363,1832,1832,1832,1832,0
|
||||
20250214,165300,34771363,1832,1832,1832,1832,0
|
||||
20250214,165200,34771363,1832,1832,1832,1832,0
|
||||
20250214,165100,34771363,1832,1832,1832,1832,0
|
||||
20250214,165000,34771363,1832,1832,1832,1832,0
|
||||
20250214,164900,34771363,1832,1832,1832,1832,0
|
||||
20250214,164800,34771363,1832,1832,1832,1832,0
|
||||
20250214,164700,34771363,1832,1832,1832,1832,0
|
||||
20250214,164600,34771363,1832,1832,1832,1832,0
|
||||
20250214,164500,34771363,1832,1832,1832,1832,0
|
||||
20250214,164400,34771363,1832,1832,1832,1832,0
|
||||
20250214,164300,34771363,1832,1832,1832,1832,0
|
||||
20250214,164200,34771363,1832,1832,1832,1832,0
|
||||
20250214,164100,34771363,1832,1832,1832,1832,0
|
||||
20250214,164000,34771363,1832,1832,1832,1832,0
|
||||
20250214,163900,34771363,1832,1832,1832,1832,0
|
||||
20250214,163800,34771363,1832,1832,1832,1832,0
|
||||
20250214,163700,34771363,1832,1832,1832,1832,0
|
||||
20250214,163600,34771363,1832,1832,1832,1832,0
|
||||
20250214,163500,34771363,1832,1832,1832,1832,0
|
||||
20250214,163400,34771363,1832,1832,1832,1832,0
|
||||
20250214,163300,34771363,1832,1832,1832,1832,0
|
||||
20250214,163200,34771363,1832,1832,1832,1832,0
|
||||
20250214,163100,34771363,1832,1832,1832,1832,0
|
||||
20250214,163000,34771363,1832,1832,1832,1832,0
|
||||
20250214,162900,34771363,1832,1832,1832,1832,0
|
||||
20250214,162800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,162700,34771363,1832,1832,1832,1832,0
|
||||
20250214,162600,34771363,1832,1832,1832,1832,0
|
||||
20250214,162500,34771363,1832,1832,1832,1832,0
|
||||
20250214,162400,34771363,1832,1832,1832,1832,0
|
||||
20250214,162300,34771363,1832,1832,1832,1832,0
|
||||
20250214,162200,34771363,1832,1832,1832,1832,0
|
||||
20250214,162100,34771363,1832,1832,1832,1832,0
|
||||
20250214,162000,34771363,1832,1832,1832,1832,0
|
||||
20250214,161900,34771363,1832,1832,1832,1832,0
|
||||
20250214,161800,34771363,1832,1832,1832,1832,0
|
||||
20250214,161700,34771363,1832,1832,1832,1832,0
|
||||
20250214,161600,34771363,1832,1832,1832,1832,0
|
||||
20250214,161500,34771363,1832,1832,1832,1832,0
|
||||
20250214,161400,34771363,1832,1832,1832,1832,0
|
||||
20250214,161300,34771363,1832,1832,1832,1832,0
|
||||
20250214,161200,34771363,1832,1832,1832,1832,0
|
||||
20250214,161100,34771363,1832,1832,1832,1832,0
|
||||
20250214,161000,34771363,1832,1832,1832,1832,0
|
||||
20250214,160900,34771363,1832,1832,1832,1832,0
|
||||
20250214,160800,34771363,1832,1832,1832,1832,0
|
||||
20250214,160700,34771363,1832,1832,1832,1832,0
|
||||
20250214,160600,34771363,1832,1832,1832,1832,0
|
||||
20250214,160500,34771363,1832,1832,1832,1832,0
|
||||
20250214,160400,34771363,1832,1832,1832,1832,0
|
||||
20250214,160300,34771363,1832,1832,1832,1832,0
|
||||
20250214,160200,34771363,1832,1832,1832,1832,0
|
||||
20250214,160100,34771363,1832,1832,1832,1832,0
|
||||
20250214,160000,34771363,1832,1832,1832,1832,0
|
||||
20250214,155900,34771363,1832,1832,1832,1832,0
|
||||
20250214,155800,34771363,1832,1832,1832,1832,1840
|
||||
20250214,155700,34771363,1832,1832,1832,1832,0
|
||||
20250214,155600,34771363,1832,1832,1832,1832,0
|
||||
20250214,155500,34771363,1832,1832,1832,1832,0
|
||||
20250214,155400,34771363,1832,1832,1832,1832,0
|
||||
20250214,155300,34771363,1832,1832,1832,1832,0
|
||||
20250214,155200,34771363,1832,1832,1832,1832,0
|
||||
20250214,155100,34771363,1832,1832,1832,1832,0
|
||||
20250214,155000,34771363,1832,1832,1832,1832,0
|
||||
20250214,154900,34771363,1832,1832,1832,1832,0
|
||||
20250214,154800,34771363,1832,1832,1832,1832,0
|
||||
20250214,154700,34771363,1832,1832,1832,1832,0
|
||||
20250214,154600,34771363,1832,1832,1832,1832,0
|
||||
20250214,154500,34771363,1832,1832,1832,1832,0
|
||||
20250214,154400,34771363,1832,1832,1832,1832,0
|
||||
20250214,154300,34771363,1832,1832,1832,1832,0
|
||||
20250214,154200,34771363,1832,1832,1832,1832,0
|
||||
20250214,154100,34771363,1832,1832,1832,1832,0
|
||||
20250214,154000,34771363,1832,1832,1832,1832,0
|
||||
20250214,153900,34771363,1832,1832,1832,1832,0
|
||||
20250214,153800,34771363,1832,1832,1832,1832,0
|
||||
20250214,153700,34771363,1832,1832,1832,1832,0
|
||||
20250214,153600,34771363,1832,1832,1832,1832,0
|
||||
20250214,153500,34771363,1832,1832,1832,1832,0
|
||||
20250214,153400,34771363,1832,1832,1832,1832,0
|
||||
20250214,153300,34771363,1832,1832,1832,1832,0
|
||||
20250214,153200,34771363,1832,1832,1832,1832,0
|
||||
20250214,153100,34771363,1832,1832,1832,1832,0
|
||||
20250214,153000,34771363,1832,1832,1832,1832,1840
|
||||
20250214,152900,31400483,1844,1844,1844,1844,0
|
||||
20250214,152800,31400483,1844,1844,1844,1844,0
|
||||
20250214,152700,31400483,1844,1844,1844,1844,0
|
||||
20250214,152600,31400483,1844,1844,1844,1844,0
|
||||
20250214,152500,31400483,1844,1844,1844,1844,0
|
||||
20250214,152400,31400483,1844,1844,1844,1844,0
|
||||
20250214,152300,31400483,1844,1844,1844,1844,0
|
||||
20250214,152200,31400483,1844,1844,1844,1844,0
|
||||
20250214,152100,31400483,1844,1844,1844,1844,0
|
||||
20250214,152000,31400483,1844,1844,1844,1844,0
|
||||
20250214,151900,31400483,1844,1834,1844,1834,55
|
||||
20250214,151800,31299603,1835,1835,1835,1834,666
|
||||
20250214,151700,30078127,1835,1835,1835,1835,0
|
||||
20250214,151600,30078127,1835,1835,1835,1835,0
|
||||
20250214,151500,30078127,1835,1835,1835,1835,0
|
||||
20250214,151400,30078127,1835,1838,1838,1835,87
|
||||
20250214,151300,29918476,1839,1839,1839,1839,0
|
||||
20250214,151200,29918476,1839,1839,1839,1839,16
|
||||
20250214,151100,29889052,1850,1850,1850,1850,0
|
||||
20250214,151000,29889052,1850,1850,1850,1850,0
|
||||
20250214,150900,29889052,1850,1850,1850,1850,0
|
||||
20250214,150800,29889052,1850,1850,1850,1850,5
|
||||
20250214,150700,29879802,1840,1840,1840,1840,0
|
||||
20250214,150600,29879802,1840,1840,1840,1840,0
|
||||
20250214,150500,29879802,1840,1840,1840,1840,0
|
||||
20250214,150400,29879802,1840,1840,1840,1840,0
|
||||
20250214,150300,29879802,1840,1840,1840,1840,0
|
||||
20250214,150200,29879802,1840,1840,1840,1840,0
|
||||
20250214,150100,29879802,1840,1840,1840,1840,0
|
||||
20250214,150000,29879802,1840,1840,1840,1840,0
|
||||
20250214,145900,29879802,1840,1840,1840,1840,0
|
||||
20250214,145800,29879802,1840,1840,1840,1840,0
|
||||
20250214,145700,29879802,1840,1840,1840,1840,0
|
||||
20250214,145600,29879802,1840,1840,1840,1840,0
|
||||
20250214,145500,29879802,1840,1840,1840,1840,0
|
||||
20250214,145400,29879802,1840,1840,1840,1840,0
|
||||
20250214,145300,29879802,1840,1840,1840,1840,10
|
||||
20250214,145200,29861402,1840,1840,1840,1840,0
|
||||
20250214,145100,29861402,1840,1840,1840,1840,0
|
||||
20250214,145000,29861402,1840,1840,1840,1840,0
|
||||
20250214,144900,29861402,1840,1840,1840,1840,0
|
||||
20250214,144800,29861402,1840,1840,1840,1840,0
|
||||
20250214,144700,29861402,1840,1840,1840,1840,178
|
||||
20250214,144600,29533882,1850,1850,1850,1850,0
|
||||
20250214,144500,29533882,1850,1850,1850,1850,1
|
||||
20250214,144400,29532032,1850,1840,1850,1840,3
|
||||
20250214,144300,29526502,1850,1850,1850,1850,1
|
||||
20250214,144200,29524652,1848,1848,1848,1848,0
|
||||
20250214,144100,29524652,1848,1847,1848,1847,1177
|
||||
20250214,144000,27349572,1848,1848,1848,1848,0
|
||||
20250214,143900,27349572,1848,1848,1848,1848,0
|
||||
20250214,143800,27349572,1848,1848,1848,1848,0
|
||||
20250214,143700,27349572,1848,1848,1848,1848,0
|
||||
20250214,143600,27349572,1848,1848,1848,1848,0
|
||||
20250214,143500,27349572,1848,1848,1848,1848,0
|
||||
20250214,143400,27349572,1848,1848,1848,1848,0
|
||||
20250214,143300,27349572,1848,1848,1848,1848,0
|
||||
20250214,143200,27349572,1848,1835,1848,1835,3
|
||||
20250214,143100,27344054,1833,1835,1835,1833,150
|
||||
20250214,143000,27069058,1849,1849,1849,1849,0
|
||||
20250214,142900,27069058,1849,1849,1849,1849,0
|
||||
20250214,142800,27069058,1849,1849,1849,1849,0
|
||||
20250214,142700,27069058,1849,1849,1849,1849,0
|
||||
20250214,142600,27069058,1849,1849,1849,1849,0
|
||||
20250214,142500,27069058,1849,1849,1849,1849,10
|
||||
20250214,142400,27050568,1851,1851,1851,1851,0
|
||||
20250214,142300,27050568,1851,1851,1851,1851,0
|
||||
20250214,142200,27050568,1851,1851,1851,1851,0
|
||||
20250214,142100,27050568,1851,1851,1851,1851,0
|
||||
20250214,142000,27050568,1851,1851,1851,1851,0
|
||||
20250214,141900,27050568,1851,1851,1851,1851,1
|
||||
20250214,141800,27048717,1835,1835,1835,1835,0
|
||||
20250214,141700,27048717,1835,1835,1835,1835,0
|
||||
20250214,141600,27048717,1835,1835,1835,1835,0
|
||||
20250214,141500,27048717,1835,1835,1835,1835,5
|
||||
20250214,141400,27039542,1835,1835,1835,1835,0
|
||||
20250214,141300,27039542,1835,1835,1835,1835,0
|
||||
20250214,141200,27039542,1835,1835,1835,1835,0
|
||||
20250214,141100,27039542,1835,1835,1835,1835,0
|
||||
20250214,141000,27039542,1835,1835,1835,1835,0
|
||||
20250214,140900,27039542,1835,1835,1835,1835,0
|
||||
20250214,140800,27039542,1835,1835,1835,1835,102
|
||||
20250214,140700,26852372,1836,1836,1836,1836,0
|
||||
20250214,140600,26852372,1836,1836,1836,1836,0
|
||||
20250214,140500,26852372,1836,1836,1836,1836,0
|
||||
20250214,140400,26852372,1836,1836,1836,1836,0
|
||||
20250214,140300,26852372,1836,1836,1836,1836,17
|
||||
20250214,140200,26821160,1836,1839,1839,1836,4
|
||||
20250214,140100,26813810,1840,1841,1841,1840,2
|
||||
20250214,140000,26810129,1842,1842,1842,1842,0
|
||||
20250214,135900,26810129,1842,1842,1842,1842,0
|
||||
20250214,135800,26810129,1842,1842,1842,1842,0
|
||||
20250214,135700,26810129,1842,1842,1842,1842,0
|
||||
20250214,135600,26810129,1842,1842,1842,1842,0
|
||||
20250214,135500,26810129,1842,1842,1842,1842,0
|
||||
20250214,135400,26810129,1842,1842,1842,1842,0
|
||||
20250214,135300,26810129,1842,1842,1842,1842,0
|
||||
20250214,135200,26810129,1842,1842,1842,1842,0
|
||||
20250214,135100,26810129,1842,1842,1842,1842,0
|
||||
20250214,135000,26810129,1842,1842,1842,1842,0
|
||||
20250214,134900,26810129,1842,1842,1842,1842,1
|
||||
20250214,134800,26808287,1863,1863,1863,1863,0
|
||||
20250214,134700,26808287,1863,1863,1863,1863,0
|
||||
20250214,134600,26808287,1863,1863,1863,1863,0
|
||||
20250214,134500,26808287,1863,1863,1863,1863,0
|
||||
20250214,134400,26808287,1863,1863,1863,1863,0
|
||||
20250214,134300,26808287,1863,1863,1863,1863,1
|
||||
20250214,134200,26806424,1842,1842,1842,1842,1
|
||||
20250214,134100,26804582,1864,1864,1864,1864,0
|
||||
20250214,134000,26804582,1864,1864,1864,1864,1
|
||||
20250214,133900,26802718,1845,1845,1845,1845,0
|
||||
20250214,133800,26802718,1845,1845,1845,1845,0
|
||||
20250214,133700,26802718,1845,1845,1845,1845,0
|
||||
20250214,133600,26802718,1845,1845,1845,1845,0
|
||||
20250214,133500,26802718,1845,1845,1845,1845,1
|
||||
20250214,133400,26800873,1864,1864,1864,1864,0
|
||||
20250214,133300,26800873,1864,1864,1864,1864,0
|
||||
20250214,133200,26800873,1864,1864,1864,1864,0
|
||||
20250214,133100,26800873,1864,1864,1864,1864,0
|
||||
20250214,133000,26800873,1864,1864,1864,1864,0
|
||||
20250214,132900,26800873,1864,1864,1864,1864,0
|
||||
20250214,132800,26800873,1864,1864,1864,1864,0
|
||||
20250214,132700,26800873,1864,1864,1864,1864,0
|
||||
20250214,132600,26800873,1864,1864,1864,1864,0
|
||||
20250214,132500,26800873,1864,1864,1864,1864,0
|
||||
20250214,132400,26800873,1864,1864,1864,1864,0
|
||||
20250214,132300,26800873,1864,1864,1864,1864,0
|
||||
20250214,132200,26800873,1864,1864,1864,1864,0
|
||||
20250214,132100,26800873,1864,1864,1864,1864,2
|
||||
20250214,132000,26797145,1864,1864,1864,1864,3
|
||||
20250214,131900,26791553,1864,1864,1864,1864,0
|
||||
20250214,131800,26791553,1864,1864,1864,1864,0
|
||||
20250214,131700,26791553,1864,1864,1864,1864,0
|
||||
20250214,131600,26791553,1864,1864,1864,1864,0
|
||||
20250214,131500,26791553,1864,1864,1864,1864,0
|
||||
20250214,131400,26791553,1864,1864,1864,1864,0
|
||||
20250214,131300,26791553,1864,1864,1864,1864,0
|
||||
20250214,131200,26791553,1864,1864,1864,1864,10
|
||||
20250214,131100,26772913,1865,1864,1865,1864,22
|
||||
20250214,131000,26731903,1865,1864,1865,1864,11
|
||||
20250214,130900,26711398,1865,1848,1865,1848,50
|
||||
20250214,130800,26618559,1845,1845,1845,1845,0
|
||||
20250214,130700,26618559,1845,1845,1845,1845,272
|
||||
20250214,130600,26116719,1845,1845,1845,1845,2
|
||||
20250214,130500,26113029,1834,1834,1834,1834,0
|
||||
20250214,130400,26113029,1834,1834,1834,1834,0
|
||||
20250214,130300,26113029,1834,1834,1834,1834,0
|
||||
20250214,130200,26113029,1834,1834,1834,1834,0
|
||||
20250214,130100,26113029,1834,1834,1834,1834,0
|
||||
20250214,130000,26113029,1834,1834,1834,1834,0
|
||||
20250214,125900,26113029,1834,1834,1834,1834,0
|
||||
20250214,125800,26113029,1834,1834,1834,1834,0
|
||||
20250214,125700,26113029,1834,1834,1834,1834,0
|
||||
20250214,125600,26113029,1834,1834,1834,1834,0
|
||||
20250214,125500,26113029,1834,1834,1834,1834,0
|
||||
20250214,125400,26113029,1834,1834,1834,1834,0
|
||||
20250214,125300,26113029,1834,1834,1834,1834,0
|
||||
20250214,125200,26113029,1834,1834,1834,1834,0
|
||||
20250214,125100,26113029,1834,1840,1840,1834,7283
|
||||
20250214,125000,12755971,1842,1842,1842,1842,0
|
||||
20250214,124900,12755971,1842,1842,1842,1842,0
|
||||
20250214,124800,12755971,1842,1842,1842,1842,0
|
||||
20250214,124700,12755971,1842,1842,1842,1842,16
|
||||
20250214,124600,12726499,1841,1841,1841,1841,0
|
||||
20250214,124500,12726499,1841,1841,1841,1841,1
|
||||
20250214,124400,12724658,1841,1841,1841,1841,0
|
||||
20250214,124300,12724658,1841,1842,1842,1841,2703
|
||||
20250214,124200,7745734,1844,1844,1844,1844,0
|
||||
20250214,124100,7745734,1844,1844,1844,1844,0
|
||||
20250214,124000,7745734,1844,1844,1844,1844,1
|
||||
20250214,123900,7743890,1844,1844,1844,1844,10
|
||||
20250214,123800,7725450,1843,1843,1843,1843,0
|
||||
20250214,123700,7725450,1843,1843,1843,1843,0
|
||||
20250214,123600,7725450,1843,1843,1843,1843,2
|
||||
20250214,123500,7721764,1842,1842,1842,1842,0
|
||||
20250214,123400,7721764,1842,1844,1844,1842,5
|
||||
20250214,123300,7712548,1842,1842,1842,1842,0
|
||||
20250214,123200,7712548,1842,1842,1842,1842,0
|
||||
20250214,123100,7712548,1842,1842,1842,1842,0
|
||||
20250214,123000,7712548,1842,1842,1842,1842,0
|
||||
20250214,122900,7712548,1842,1842,1842,1842,0
|
||||
20250214,122800,7712548,1842,1842,1842,1842,0
|
||||
20250214,122700,7712548,1842,1842,1842,1842,0
|
||||
20250214,122600,7712548,1842,1842,1842,1842,0
|
||||
20250214,122500,7712548,1842,1842,1842,1842,0
|
||||
20250214,122400,7712548,1842,1842,1842,1842,0
|
||||
20250214,122300,7712548,1842,1834,1842,1834,86
|
||||
20250214,122200,7554152,1833,1842,1842,1833,46
|
||||
20250214,122100,7469429,1842,1842,1842,1842,1
|
||||
20250214,122000,7467587,1842,1842,1842,1842,0
|
||||
20250214,121900,7467587,1842,1842,1842,1842,0
|
||||
20250214,121800,7467587,1842,1842,1842,1842,1
|
||||
20250214,121700,7465745,1842,1842,1842,1842,203
|
||||
20250214,121600,7091819,1842,1842,1842,1842,0
|
||||
20250214,121500,7091819,1842,1842,1842,1842,0
|
||||
20250214,121400,7091819,1842,1842,1842,1842,1
|
||||
20250214,121300,7089977,1836,1836,1836,1836,0
|
||||
20250214,121200,7089977,1836,1836,1836,1836,0
|
||||
20250214,121100,7089977,1836,1836,1836,1836,0
|
||||
20250214,121000,7089977,1836,1836,1836,1836,0
|
||||
20250214,120900,7089977,1836,1836,1836,1836,0
|
||||
20250214,120800,7089977,1836,1836,1836,1836,0
|
||||
20250214,120700,7089977,1836,1836,1836,1836,0
|
||||
20250214,120600,7089977,1836,1836,1836,1836,50
|
||||
20250214,120500,6998177,1833,1833,1833,1833,0
|
||||
20250214,120400,6998177,1833,1833,1833,1833,0
|
||||
20250214,120300,6998177,1833,1833,1833,1833,100
|
||||
20250214,120200,6814877,1833,1833,1833,1833,0
|
||||
20250214,120100,6814877,1833,1833,1833,1833,0
|
||||
20250214,120000,6814877,1833,1833,1833,1833,0
|
||||
20250214,115900,6814877,1833,1833,1833,1833,0
|
||||
20250214,115800,6814877,1833,1833,1833,1833,0
|
||||
20250214,115700,6814877,1833,1833,1833,1833,0
|
||||
20250214,115600,6814877,1833,1833,1833,1833,0
|
||||
20250214,115500,6814877,1833,1833,1833,1833,1
|
||||
20250214,115400,6813044,1832,1832,1832,1832,0
|
||||
20250214,115300,6813044,1832,1832,1832,1832,0
|
||||
20250214,115200,6813044,1832,1832,1832,1832,0
|
||||
20250214,115100,6813044,1832,1832,1832,1832,0
|
||||
20250214,115000,6813044,1832,1832,1832,1832,0
|
||||
20250214,114900,6813044,1832,1832,1832,1832,0
|
||||
20250214,114800,6813044,1832,1832,1832,1832,0
|
||||
20250214,114700,6813044,1832,1832,1832,1832,0
|
||||
20250214,114600,6813044,1832,1832,1832,1832,0
|
||||
20250214,114500,6813044,1832,1832,1832,1832,0
|
||||
20250214,114400,6813044,1832,1832,1832,1832,0
|
||||
20250214,114300,6813044,1832,1832,1832,1832,0
|
||||
20250214,114200,6813044,1832,1832,1832,1832,0
|
||||
20250214,114100,6813044,1832,1832,1832,1832,0
|
||||
20250214,114000,6813044,1832,1832,1832,1832,0
|
||||
20250214,113900,6813044,1832,1834,1834,1832,300
|
||||
20250214,113800,6263044,1835,1835,1835,1835,0
|
||||
20250214,113700,6263044,1835,1835,1835,1835,0
|
||||
20250214,113600,6263044,1835,1835,1835,1835,0
|
||||
20250214,113500,6263044,1835,1835,1835,1835,0
|
||||
20250214,113400,6263044,1835,1835,1835,1835,0
|
||||
20250214,113300,6263044,1835,1835,1835,1835,0
|
||||
20250214,113200,6263044,1835,1835,1835,1835,0
|
||||
20250214,113100,6263044,1835,1835,1835,1835,0
|
||||
20250214,113000,6263044,1835,1835,1835,1835,481
|
||||
20250214,112900,5380409,1836,1836,1836,1836,0
|
||||
20250214,112800,5380409,1836,1836,1836,1836,0
|
||||
20250214,112700,5380409,1836,1836,1836,1836,2
|
||||
20250214,112600,5376737,1836,1836,1836,1836,0
|
||||
20250214,112500,5376737,1836,1836,1836,1836,0
|
||||
20250214,112400,5376737,1836,1836,1836,1836,0
|
||||
20250214,112300,5376737,1836,1836,1836,1836,0
|
||||
20250214,112200,5376737,1836,1836,1836,1836,0
|
||||
20250214,112100,5376737,1836,1836,1836,1836,0
|
||||
20250214,112000,5376737,1836,1836,1836,1836,0
|
||||
20250214,111900,5376737,1836,1836,1836,1836,0
|
||||
20250214,111800,5376737,1836,1836,1836,1836,0
|
||||
20250214,111700,5376737,1836,1836,1836,1836,0
|
||||
20250214,111600,5376737,1836,1836,1836,1836,0
|
||||
20250214,111500,5376737,1836,1836,1836,1836,4
|
||||
20250214,111400,5369393,1836,1836,1836,1836,3
|
||||
20250214,111300,5363885,1836,1836,1836,1836,4
|
||||
20250214,111200,5356541,1836,1837,1837,1836,2
|
||||
20250214,111100,5352868,1835,1835,1835,1835,66
|
||||
20250214,111000,5231758,1841,1841,1841,1841,40
|
||||
20250214,110900,5158118,1841,1841,1841,1841,0
|
||||
20250214,110800,5158118,1841,1841,1841,1841,0
|
||||
20250214,110700,5158118,1841,1841,1841,1841,0
|
||||
20250214,110600,5158118,1841,1841,1841,1841,0
|
||||
20250214,110500,5158118,1841,1841,1841,1841,0
|
||||
20250214,110400,5158118,1841,1841,1841,1841,60
|
||||
20250214,110300,5047658,1840,1840,1840,1840,0
|
||||
20250214,110200,5047658,1840,1840,1840,1840,0
|
||||
20250214,110100,5047658,1840,1840,1840,1840,10
|
||||
20250214,110000,5029258,1841,1841,1841,1841,0
|
||||
20250214,105900,5029258,1841,1841,1841,1841,70
|
||||
20250214,105800,4900388,1841,1841,1841,1841,0
|
||||
20250214,105700,4900388,1841,1841,1841,1841,0
|
||||
20250214,105600,4900388,1841,1841,1841,1841,0
|
||||
20250214,105500,4900388,1841,1841,1841,1841,0
|
||||
20250214,105400,4900388,1841,1841,1841,1841,0
|
||||
20250214,105300,4900388,1841,1841,1841,1841,0
|
||||
20250214,105200,4900388,1841,1841,1841,1841,10
|
||||
20250214,105100,4881978,1841,1841,1841,1841,1
|
||||
20250214,105000,4880137,1841,1841,1841,1841,0
|
||||
20250214,104900,4880137,1841,1841,1841,1841,220
|
||||
20250214,104800,4475117,1841,1841,1841,1841,0
|
||||
20250214,104700,4475117,1841,1841,1841,1841,0
|
||||
20250214,104600,4475117,1841,1841,1841,1841,0
|
||||
20250214,104500,4475117,1841,1841,1841,1841,0
|
||||
20250214,104400,4475117,1841,1843,1843,1830,1309
|
||||
20250214,104300,2063759,1846,1846,1846,1846,0
|
||||
20250214,104200,2063759,1846,1846,1846,1846,0
|
||||
20250214,104100,2063759,1846,1846,1846,1846,0
|
||||
20250214,104000,2063759,1846,1846,1846,1846,0
|
||||
20250214,103900,2063759,1846,1846,1846,1846,0
|
||||
20250214,103800,2063759,1846,1846,1846,1846,0
|
||||
20250214,103700,2063759,1846,1846,1846,1846,0
|
||||
20250214,103600,2063759,1846,1846,1846,1846,10
|
||||
20250214,103500,2045299,1849,1849,1849,1849,0
|
||||
20250214,103400,2045299,1849,1849,1849,1849,0
|
||||
20250214,103300,2045299,1849,1849,1849,1849,0
|
||||
20250214,103200,2045299,1849,1849,1849,1849,0
|
||||
20250214,103100,2045299,1849,1849,1849,1849,0
|
||||
20250214,103000,2045299,1849,1849,1849,1849,0
|
||||
20250214,102900,2045299,1849,1849,1849,1849,0
|
||||
20250214,102800,2045299,1849,1849,1849,1849,0
|
||||
20250214,102700,2045299,1849,1849,1849,1849,0
|
||||
20250214,102600,2045299,1849,1849,1849,1849,10
|
||||
20250214,102500,2026809,1843,1843,1843,1843,92
|
||||
20250214,102400,1857253,1831,1831,1831,1831,0
|
||||
20250214,102300,1857253,1831,1831,1831,1831,0
|
||||
20250214,102200,1857253,1831,1831,1831,1831,0
|
||||
20250214,102100,1857253,1831,1834,1834,1831,150
|
||||
20250214,102000,1582515,1833,1834,1834,1833,255
|
||||
20250214,101900,1115080,1833,1840,1840,1833,220
|
||||
20250214,101800,711350,1850,1850,1850,1850,0
|
||||
20250214,101700,711350,1850,1850,1850,1850,0
|
||||
20250214,101600,711350,1850,1850,1850,1850,1
|
||||
20250214,101500,709500,1850,1850,1850,1850,0
|
||||
20250214,101400,709500,1850,1850,1850,1850,0
|
||||
20250214,101300,709500,1850,1850,1850,1850,0
|
||||
20250214,101200,709500,1850,1850,1850,1850,0
|
||||
20250214,101100,709500,1850,1850,1850,1850,0
|
||||
20250214,101000,709500,1850,1850,1850,1850,0
|
||||
20250214,100900,709500,1850,1850,1850,1850,0
|
||||
20250214,100800,709500,1850,1850,1850,1850,0
|
||||
20250214,100700,709500,1850,1850,1850,1850,0
|
||||
20250214,100600,709500,1850,1850,1850,1850,1
|
||||
20250214,100500,707650,1851,1851,1851,1851,0
|
||||
20250214,100400,707650,1851,1851,1851,1851,0
|
||||
20250214,100300,707650,1851,1851,1851,1851,0
|
||||
20250214,100200,707650,1851,1851,1851,1851,0
|
||||
20250214,100100,707650,1851,1851,1851,1851,0
|
||||
20250214,100000,707650,1851,1851,1851,1851,0
|
||||
20250214,095900,707650,1851,1851,1851,1851,0
|
||||
20250214,095800,707650,1851,1851,1851,1851,0
|
||||
20250214,095700,707650,1851,1851,1851,1851,0
|
||||
20250214,095600,707650,1851,1851,1851,1851,0
|
||||
20250214,095500,707650,1851,1851,1851,1851,0
|
||||
20250214,095400,707650,1851,1851,1851,1851,0
|
||||
20250214,095300,707650,1851,1851,1851,1851,0
|
||||
20250214,095200,707650,1851,1851,1851,1851,0
|
||||
20250214,095100,707650,1851,1851,1851,1851,0
|
||||
20250214,095000,707650,1851,1851,1851,1851,0
|
||||
20250214,094900,707650,1851,1851,1851,1851,0
|
||||
20250214,094800,707650,1851,1851,1851,1851,0
|
||||
20250214,094700,707650,1851,1851,1851,1851,0
|
||||
20250214,094600,707650,1851,1850,1851,1850,5
|
||||
20250214,094500,698396,1850,1850,1850,1850,30
|
||||
20250214,094400,642896,1850,1850,1850,1850,0
|
||||
20250214,094300,642896,1850,1850,1850,1850,0
|
||||
20250214,094200,642896,1850,1850,1850,1850,0
|
||||
20250214,094100,642896,1850,1850,1850,1850,1
|
||||
20250214,094000,641046,1853,1853,1853,1853,0
|
||||
20250214,093900,641046,1853,1853,1853,1853,0
|
||||
20250214,093800,641046,1853,1853,1853,1853,0
|
||||
20250214,093700,641046,1853,1853,1853,1853,0
|
||||
20250214,093600,641046,1853,1853,1853,1853,0
|
||||
20250214,093500,641046,1853,1853,1853,1853,0
|
||||
20250214,093400,641046,1853,1853,1853,1853,0
|
||||
20250214,093300,641046,1853,1853,1853,1853,0
|
||||
20250214,093200,641046,1853,1853,1853,1853,0
|
||||
20250214,093100,641046,1853,1853,1853,1853,0
|
||||
20250214,093000,641046,1853,1853,1853,1853,0
|
||||
20250214,092900,641046,1853,1853,1853,1853,0
|
||||
20250214,092800,641046,1853,1853,1853,1853,0
|
||||
20250214,092700,641046,1853,1853,1853,1853,0
|
||||
20250214,092600,641046,1853,1853,1853,1853,0
|
||||
20250214,092500,641046,1853,1853,1853,1853,0
|
||||
20250214,092400,641046,1853,1853,1853,1853,0
|
||||
20250214,092300,641046,1853,1853,1853,1853,0
|
||||
20250214,092200,641046,1853,1853,1853,1853,0
|
||||
20250214,092100,641046,1853,1853,1853,1853,0
|
||||
20250214,092000,641046,1853,1853,1853,1853,0
|
||||
20250214,091900,641046,1853,1853,1853,1853,1
|
||||
20250214,091800,639193,1831,1831,1831,1831,0
|
||||
20250214,091700,639193,1831,1831,1831,1831,0
|
||||
20250214,091600,639193,1831,1831,1831,1831,0
|
||||
20250214,091500,639193,1831,1831,1831,1831,1
|
||||
20250214,091400,637362,1855,1855,1855,1855,0
|
||||
20250214,091300,637362,1855,1855,1855,1855,0
|
||||
20250214,091200,637362,1855,1855,1855,1855,0
|
||||
20250214,091100,637362,1855,1855,1855,1855,0
|
||||
20250214,091000,637362,1855,1855,1855,1855,2
|
||||
20250214,090900,633652,1851,1851,1851,1851,2
|
||||
20250214,090800,629950,1828,1828,1828,1828,0
|
||||
20250214,090700,629950,1828,1828,1828,1828,0
|
||||
20250214,090600,629950,1828,1828,1828,1828,0
|
||||
20250214,090500,629950,1828,1828,1828,1828,1
|
||||
20250214,090400,628122,1842,1842,1842,1842,0
|
||||
20250214,090300,628122,1842,1842,1842,1842,300
|
||||
20250214,090200,75522,1842,1842,1842,1842,0
|
||||
20250214,090100,75522,1842,1842,1842,1842,0
|
||||
20250214,090000,75522,1842,1842,1842,1842,41
|
||||
|
Reference in New Issue
Block a user