Update 2025-02-14 2854 candle_min
This commit is contained in:
750
363280/min/candle-20250214.csv
Normal file
750
363280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,212700,335609195,2580,2580,2580,2580,0
|
||||
20250214,212600,335609195,2580,2580,2580,2580,0
|
||||
20250214,212500,335609195,2580,2580,2580,2580,0
|
||||
20250214,212400,335609195,2580,2580,2580,2580,0
|
||||
20250214,212300,335609195,2580,2580,2580,2580,0
|
||||
20250214,212200,335609195,2580,2580,2580,2580,0
|
||||
20250214,212100,335609195,2580,2580,2580,2580,0
|
||||
20250214,212000,335609195,2580,2580,2580,2580,0
|
||||
20250214,211900,335609195,2580,2580,2580,2580,0
|
||||
20250214,211800,335609195,2580,2580,2580,2580,0
|
||||
20250214,211700,335609195,2580,2580,2580,2580,0
|
||||
20250214,211600,335609195,2580,2580,2580,2580,0
|
||||
20250214,211500,335609195,2580,2580,2580,2580,0
|
||||
20250214,211400,335609195,2580,2580,2580,2580,0
|
||||
20250214,211300,335609195,2580,2580,2580,2580,0
|
||||
20250214,211200,335609195,2580,2580,2580,2580,0
|
||||
20250214,211100,335609195,2580,2580,2580,2580,0
|
||||
20250214,211000,335609195,2580,2580,2580,2580,0
|
||||
20250214,210900,335609195,2580,2580,2580,2580,0
|
||||
20250214,210800,335609195,2580,2580,2580,2580,0
|
||||
20250214,210700,335609195,2580,2580,2580,2580,0
|
||||
20250214,210600,335609195,2580,2580,2580,2580,0
|
||||
20250214,210500,335609195,2580,2580,2580,2580,0
|
||||
20250214,210400,335609195,2580,2580,2580,2580,0
|
||||
20250214,210300,335609195,2580,2580,2580,2580,0
|
||||
20250214,210200,335609195,2580,2580,2580,2580,0
|
||||
20250214,210100,335609195,2580,2580,2580,2580,0
|
||||
20250214,210000,335609195,2580,2580,2580,2580,0
|
||||
20250214,205900,335609195,2580,2580,2580,2580,0
|
||||
20250214,205800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,205700,335609195,2580,2580,2580,2580,0
|
||||
20250214,205600,335609195,2580,2580,2580,2580,0
|
||||
20250214,205500,335609195,2580,2580,2580,2580,0
|
||||
20250214,205400,335609195,2580,2580,2580,2580,0
|
||||
20250214,205300,335609195,2580,2580,2580,2580,0
|
||||
20250214,205200,335609195,2580,2580,2580,2580,0
|
||||
20250214,205100,335609195,2580,2580,2580,2580,0
|
||||
20250214,205000,335609195,2580,2580,2580,2580,0
|
||||
20250214,204900,335609195,2580,2580,2580,2580,0
|
||||
20250214,204800,335609195,2580,2580,2580,2580,0
|
||||
20250214,204700,335609195,2580,2580,2580,2580,0
|
||||
20250214,204600,335609195,2580,2580,2580,2580,0
|
||||
20250214,204500,335609195,2580,2580,2580,2580,0
|
||||
20250214,204400,335609195,2580,2580,2580,2580,0
|
||||
20250214,204300,335609195,2580,2580,2580,2580,0
|
||||
20250214,204200,335609195,2580,2580,2580,2580,0
|
||||
20250214,204100,335609195,2580,2580,2580,2580,0
|
||||
20250214,204000,335609195,2580,2580,2580,2580,0
|
||||
20250214,203900,335609195,2580,2580,2580,2580,0
|
||||
20250214,203800,335609195,2580,2580,2580,2580,0
|
||||
20250214,203700,335609195,2580,2580,2580,2580,0
|
||||
20250214,203600,335609195,2580,2580,2580,2580,0
|
||||
20250214,203500,335609195,2580,2580,2580,2580,0
|
||||
20250214,203400,335609195,2580,2580,2580,2580,0
|
||||
20250214,203300,335609195,2580,2580,2580,2580,0
|
||||
20250214,203200,335609195,2580,2580,2580,2580,0
|
||||
20250214,203100,335609195,2580,2580,2580,2580,0
|
||||
20250214,203000,335609195,2580,2580,2580,2580,0
|
||||
20250214,202900,335609195,2580,2580,2580,2580,0
|
||||
20250214,202800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,202700,335609195,2580,2580,2580,2580,0
|
||||
20250214,202600,335609195,2580,2580,2580,2580,0
|
||||
20250214,202500,335609195,2580,2580,2580,2580,0
|
||||
20250214,202400,335609195,2580,2580,2580,2580,0
|
||||
20250214,202300,335609195,2580,2580,2580,2580,0
|
||||
20250214,202200,335609195,2580,2580,2580,2580,0
|
||||
20250214,202100,335609195,2580,2580,2580,2580,0
|
||||
20250214,202000,335609195,2580,2580,2580,2580,0
|
||||
20250214,201900,335609195,2580,2580,2580,2580,0
|
||||
20250214,201800,335609195,2580,2580,2580,2580,0
|
||||
20250214,201700,335609195,2580,2580,2580,2580,0
|
||||
20250214,201600,335609195,2580,2580,2580,2580,0
|
||||
20250214,201500,335609195,2580,2580,2580,2580,0
|
||||
20250214,201400,335609195,2580,2580,2580,2580,0
|
||||
20250214,201300,335609195,2580,2580,2580,2580,0
|
||||
20250214,201200,335609195,2580,2580,2580,2580,0
|
||||
20250214,201100,335609195,2580,2580,2580,2580,0
|
||||
20250214,201000,335609195,2580,2580,2580,2580,0
|
||||
20250214,200900,335609195,2580,2580,2580,2580,0
|
||||
20250214,200800,335609195,2580,2580,2580,2580,0
|
||||
20250214,200700,335609195,2580,2580,2580,2580,0
|
||||
20250214,200600,335609195,2580,2580,2580,2580,0
|
||||
20250214,200500,335609195,2580,2580,2580,2580,0
|
||||
20250214,200400,335609195,2580,2580,2580,2580,0
|
||||
20250214,200300,335609195,2580,2580,2580,2580,0
|
||||
20250214,200200,335609195,2580,2580,2580,2580,0
|
||||
20250214,200100,335609195,2580,2580,2580,2580,0
|
||||
20250214,200000,335609195,2580,2580,2580,2580,0
|
||||
20250214,195900,335609195,2580,2580,2580,2580,0
|
||||
20250214,195800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,195700,335609195,2580,2580,2580,2580,0
|
||||
20250214,195600,335609195,2580,2580,2580,2580,0
|
||||
20250214,195500,335609195,2580,2580,2580,2580,0
|
||||
20250214,195400,335609195,2580,2580,2580,2580,0
|
||||
20250214,195300,335609195,2580,2580,2580,2580,0
|
||||
20250214,195200,335609195,2580,2580,2580,2580,0
|
||||
20250214,195100,335609195,2580,2580,2580,2580,0
|
||||
20250214,195000,335609195,2580,2580,2580,2580,0
|
||||
20250214,194900,335609195,2580,2580,2580,2580,0
|
||||
20250214,194800,335609195,2580,2580,2580,2580,0
|
||||
20250214,194700,335609195,2580,2580,2580,2580,0
|
||||
20250214,194600,335609195,2580,2580,2580,2580,0
|
||||
20250214,194500,335609195,2580,2580,2580,2580,0
|
||||
20250214,194400,335609195,2580,2580,2580,2580,0
|
||||
20250214,194300,335609195,2580,2580,2580,2580,0
|
||||
20250214,194200,335609195,2580,2580,2580,2580,0
|
||||
20250214,194100,335609195,2580,2580,2580,2580,0
|
||||
20250214,194000,335609195,2580,2580,2580,2580,0
|
||||
20250214,193900,335609195,2580,2580,2580,2580,0
|
||||
20250214,193800,335609195,2580,2580,2580,2580,0
|
||||
20250214,193700,335609195,2580,2580,2580,2580,0
|
||||
20250214,193600,335609195,2580,2580,2580,2580,0
|
||||
20250214,193500,335609195,2580,2580,2580,2580,0
|
||||
20250214,193400,335609195,2580,2580,2580,2580,0
|
||||
20250214,193300,335609195,2580,2580,2580,2580,0
|
||||
20250214,193200,335609195,2580,2580,2580,2580,0
|
||||
20250214,193100,335609195,2580,2580,2580,2580,0
|
||||
20250214,193000,335609195,2580,2580,2580,2580,0
|
||||
20250214,192900,335609195,2580,2580,2580,2580,0
|
||||
20250214,192800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,192700,335609195,2580,2580,2580,2580,0
|
||||
20250214,192600,335609195,2580,2580,2580,2580,0
|
||||
20250214,192500,335609195,2580,2580,2580,2580,0
|
||||
20250214,192400,335609195,2580,2580,2580,2580,0
|
||||
20250214,192300,335609195,2580,2580,2580,2580,0
|
||||
20250214,192200,335609195,2580,2580,2580,2580,0
|
||||
20250214,192100,335609195,2580,2580,2580,2580,0
|
||||
20250214,192000,335609195,2580,2580,2580,2580,0
|
||||
20250214,191900,335609195,2580,2580,2580,2580,0
|
||||
20250214,191800,335609195,2580,2580,2580,2580,0
|
||||
20250214,191700,335609195,2580,2580,2580,2580,0
|
||||
20250214,191600,335609195,2580,2580,2580,2580,0
|
||||
20250214,191500,335609195,2580,2580,2580,2580,0
|
||||
20250214,191400,335609195,2580,2580,2580,2580,0
|
||||
20250214,191300,335609195,2580,2580,2580,2580,0
|
||||
20250214,191200,335609195,2580,2580,2580,2580,0
|
||||
20250214,191100,335609195,2580,2580,2580,2580,0
|
||||
20250214,191000,335609195,2580,2580,2580,2580,0
|
||||
20250214,190900,335609195,2580,2580,2580,2580,0
|
||||
20250214,190800,335609195,2580,2580,2580,2580,0
|
||||
20250214,190700,335609195,2580,2580,2580,2580,0
|
||||
20250214,190600,335609195,2580,2580,2580,2580,0
|
||||
20250214,190500,335609195,2580,2580,2580,2580,0
|
||||
20250214,190400,335609195,2580,2580,2580,2580,0
|
||||
20250214,190300,335609195,2580,2580,2580,2580,0
|
||||
20250214,190200,335609195,2580,2580,2580,2580,0
|
||||
20250214,190100,335609195,2580,2580,2580,2580,0
|
||||
20250214,190000,335609195,2580,2580,2580,2580,0
|
||||
20250214,185900,335609195,2580,2580,2580,2580,0
|
||||
20250214,185800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,185700,335609195,2580,2580,2580,2580,0
|
||||
20250214,185600,335609195,2580,2580,2580,2580,0
|
||||
20250214,185500,335609195,2580,2580,2580,2580,0
|
||||
20250214,185400,335609195,2580,2580,2580,2580,0
|
||||
20250214,185300,335609195,2580,2580,2580,2580,0
|
||||
20250214,185200,335609195,2580,2580,2580,2580,0
|
||||
20250214,185100,335609195,2580,2580,2580,2580,0
|
||||
20250214,185000,335609195,2580,2580,2580,2580,0
|
||||
20250214,184900,335609195,2580,2580,2580,2580,0
|
||||
20250214,184800,335609195,2580,2580,2580,2580,0
|
||||
20250214,184700,335609195,2580,2580,2580,2580,0
|
||||
20250214,184600,335609195,2580,2580,2580,2580,0
|
||||
20250214,184500,335609195,2580,2580,2580,2580,0
|
||||
20250214,184400,335609195,2580,2580,2580,2580,0
|
||||
20250214,184300,335609195,2580,2580,2580,2580,0
|
||||
20250214,184200,335609195,2580,2580,2580,2580,0
|
||||
20250214,184100,335609195,2580,2580,2580,2580,0
|
||||
20250214,184000,335609195,2580,2580,2580,2580,0
|
||||
20250214,183900,335609195,2580,2580,2580,2580,0
|
||||
20250214,183800,335609195,2580,2580,2580,2580,0
|
||||
20250214,183700,335609195,2580,2580,2580,2580,0
|
||||
20250214,183600,335609195,2580,2580,2580,2580,0
|
||||
20250214,183500,335609195,2580,2580,2580,2580,0
|
||||
20250214,183400,335609195,2580,2580,2580,2580,0
|
||||
20250214,183300,335609195,2580,2580,2580,2580,0
|
||||
20250214,183200,335609195,2580,2580,2580,2580,0
|
||||
20250214,183100,335609195,2580,2580,2580,2580,0
|
||||
20250214,183000,335609195,2580,2580,2580,2580,0
|
||||
20250214,182900,335609195,2580,2580,2580,2580,0
|
||||
20250214,182800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,182700,335609195,2580,2580,2580,2580,0
|
||||
20250214,182600,335609195,2580,2580,2580,2580,0
|
||||
20250214,182500,335609195,2580,2580,2580,2580,0
|
||||
20250214,182400,335609195,2580,2580,2580,2580,0
|
||||
20250214,182300,335609195,2580,2580,2580,2580,0
|
||||
20250214,182200,335609195,2580,2580,2580,2580,0
|
||||
20250214,182100,335609195,2580,2580,2580,2580,0
|
||||
20250214,182000,335609195,2580,2580,2580,2580,0
|
||||
20250214,181900,335609195,2580,2580,2580,2580,0
|
||||
20250214,181800,335609195,2580,2580,2580,2580,0
|
||||
20250214,181700,335609195,2580,2580,2580,2580,0
|
||||
20250214,181600,335609195,2580,2580,2580,2580,0
|
||||
20250214,181500,335609195,2580,2580,2580,2580,0
|
||||
20250214,181400,335609195,2580,2580,2580,2580,0
|
||||
20250214,181300,335609195,2580,2580,2580,2580,0
|
||||
20250214,181200,335609195,2580,2580,2580,2580,0
|
||||
20250214,181100,335609195,2580,2580,2580,2580,0
|
||||
20250214,181000,335609195,2580,2580,2580,2580,0
|
||||
20250214,180900,335609195,2580,2580,2580,2580,0
|
||||
20250214,180800,335609195,2580,2580,2580,2580,0
|
||||
20250214,180700,335609195,2580,2580,2580,2580,0
|
||||
20250214,180600,335609195,2580,2580,2580,2580,0
|
||||
20250214,180500,335609195,2580,2580,2580,2580,0
|
||||
20250214,180400,335609195,2580,2580,2580,2580,0
|
||||
20250214,180300,335609195,2580,2580,2580,2580,0
|
||||
20250214,180200,335609195,2580,2580,2580,2580,0
|
||||
20250214,180100,335609195,2580,2580,2580,2580,0
|
||||
20250214,180000,335609195,2580,2580,2580,2580,0
|
||||
20250214,175900,335609195,2580,2580,2580,2580,0
|
||||
20250214,175800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,175700,335609195,2580,2580,2580,2580,0
|
||||
20250214,175600,335609195,2580,2580,2580,2580,0
|
||||
20250214,175500,335609195,2580,2580,2580,2580,0
|
||||
20250214,175400,335609195,2580,2580,2580,2580,0
|
||||
20250214,175300,335609195,2580,2580,2580,2580,0
|
||||
20250214,175200,335609195,2580,2580,2580,2580,0
|
||||
20250214,175100,335609195,2580,2580,2580,2580,0
|
||||
20250214,175000,335609195,2580,2580,2580,2580,0
|
||||
20250214,174900,335609195,2580,2580,2580,2580,0
|
||||
20250214,174800,335609195,2580,2580,2580,2580,0
|
||||
20250214,174700,335609195,2580,2580,2580,2580,0
|
||||
20250214,174600,335609195,2580,2580,2580,2580,0
|
||||
20250214,174500,335609195,2580,2580,2580,2580,0
|
||||
20250214,174400,335609195,2580,2580,2580,2580,0
|
||||
20250214,174300,335609195,2580,2580,2580,2580,0
|
||||
20250214,174200,335609195,2580,2580,2580,2580,0
|
||||
20250214,174100,335609195,2580,2580,2580,2580,0
|
||||
20250214,174000,335609195,2580,2580,2580,2580,0
|
||||
20250214,173900,335609195,2580,2580,2580,2580,0
|
||||
20250214,173800,335609195,2580,2580,2580,2580,0
|
||||
20250214,173700,335609195,2580,2580,2580,2580,0
|
||||
20250214,173600,335609195,2580,2580,2580,2580,0
|
||||
20250214,173500,335609195,2580,2580,2580,2580,0
|
||||
20250214,173400,335609195,2580,2580,2580,2580,0
|
||||
20250214,173300,335609195,2580,2580,2580,2580,0
|
||||
20250214,173200,335609195,2580,2580,2580,2580,0
|
||||
20250214,173100,335609195,2580,2580,2580,2580,0
|
||||
20250214,173000,335609195,2580,2580,2580,2580,0
|
||||
20250214,172900,335609195,2580,2580,2580,2580,0
|
||||
20250214,172800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,172700,335609195,2580,2580,2580,2580,0
|
||||
20250214,172600,335609195,2580,2580,2580,2580,0
|
||||
20250214,172500,335609195,2580,2580,2580,2580,0
|
||||
20250214,172400,335609195,2580,2580,2580,2580,0
|
||||
20250214,172300,335609195,2580,2580,2580,2580,0
|
||||
20250214,172200,335609195,2580,2580,2580,2580,0
|
||||
20250214,172100,335609195,2580,2580,2580,2580,0
|
||||
20250214,172000,335609195,2580,2580,2580,2580,0
|
||||
20250214,171900,335609195,2580,2580,2580,2580,0
|
||||
20250214,171800,335609195,2580,2580,2580,2580,0
|
||||
20250214,171700,335609195,2580,2580,2580,2580,0
|
||||
20250214,171600,335609195,2580,2580,2580,2580,0
|
||||
20250214,171500,335609195,2580,2580,2580,2580,0
|
||||
20250214,171400,335609195,2580,2580,2580,2580,0
|
||||
20250214,171300,335609195,2580,2580,2580,2580,0
|
||||
20250214,171200,335609195,2580,2580,2580,2580,0
|
||||
20250214,171100,335609195,2580,2580,2580,2580,0
|
||||
20250214,171000,335609195,2580,2580,2580,2580,0
|
||||
20250214,170900,335609195,2580,2580,2580,2580,0
|
||||
20250214,170800,335609195,2580,2580,2580,2580,0
|
||||
20250214,170700,335609195,2580,2580,2580,2580,0
|
||||
20250214,170600,335609195,2580,2580,2580,2580,0
|
||||
20250214,170500,335609195,2580,2580,2580,2580,0
|
||||
20250214,170400,335609195,2580,2580,2580,2580,0
|
||||
20250214,170300,335609195,2580,2580,2580,2580,0
|
||||
20250214,170200,335609195,2580,2580,2580,2580,0
|
||||
20250214,170100,335609195,2580,2580,2580,2580,0
|
||||
20250214,170000,335609195,2580,2580,2580,2580,0
|
||||
20250214,165900,335609195,2580,2580,2580,2580,0
|
||||
20250214,165800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,165700,335609195,2580,2580,2580,2580,0
|
||||
20250214,165600,335609195,2580,2580,2580,2580,0
|
||||
20250214,165500,335609195,2580,2580,2580,2580,0
|
||||
20250214,165400,335609195,2580,2580,2580,2580,0
|
||||
20250214,165300,335609195,2580,2580,2580,2580,0
|
||||
20250214,165200,335609195,2580,2580,2580,2580,0
|
||||
20250214,165100,335609195,2580,2580,2580,2580,0
|
||||
20250214,165000,335609195,2580,2580,2580,2580,0
|
||||
20250214,164900,335609195,2580,2580,2580,2580,0
|
||||
20250214,164800,335609195,2580,2580,2580,2580,0
|
||||
20250214,164700,335609195,2580,2580,2580,2580,0
|
||||
20250214,164600,335609195,2580,2580,2580,2580,0
|
||||
20250214,164500,335609195,2580,2580,2580,2580,0
|
||||
20250214,164400,335609195,2580,2580,2580,2580,0
|
||||
20250214,164300,335609195,2580,2580,2580,2580,0
|
||||
20250214,164200,335609195,2580,2580,2580,2580,0
|
||||
20250214,164100,335609195,2580,2580,2580,2580,0
|
||||
20250214,164000,335609195,2580,2580,2580,2580,0
|
||||
20250214,163900,335609195,2580,2580,2580,2580,0
|
||||
20250214,163800,335609195,2580,2580,2580,2580,0
|
||||
20250214,163700,335609195,2580,2580,2580,2580,0
|
||||
20250214,163600,335609195,2580,2580,2580,2580,0
|
||||
20250214,163500,335609195,2580,2580,2580,2580,0
|
||||
20250214,163400,335609195,2580,2580,2580,2580,0
|
||||
20250214,163300,335609195,2580,2580,2580,2580,0
|
||||
20250214,163200,335609195,2580,2580,2580,2580,0
|
||||
20250214,163100,335609195,2580,2580,2580,2580,0
|
||||
20250214,163000,335609195,2580,2580,2580,2580,0
|
||||
20250214,162900,335609195,2580,2580,2580,2580,0
|
||||
20250214,162800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,162700,335609195,2580,2580,2580,2580,0
|
||||
20250214,162600,335609195,2580,2580,2580,2580,0
|
||||
20250214,162500,335609195,2580,2580,2580,2580,0
|
||||
20250214,162400,335609195,2580,2580,2580,2580,0
|
||||
20250214,162300,335609195,2580,2580,2580,2580,0
|
||||
20250214,162200,335609195,2580,2580,2580,2580,0
|
||||
20250214,162100,335609195,2580,2580,2580,2580,0
|
||||
20250214,162000,335609195,2580,2580,2580,2580,0
|
||||
20250214,161900,335609195,2580,2580,2580,2580,0
|
||||
20250214,161800,335609195,2580,2580,2580,2580,0
|
||||
20250214,161700,335609195,2580,2580,2580,2580,0
|
||||
20250214,161600,335609195,2580,2580,2580,2580,0
|
||||
20250214,161500,335609195,2580,2580,2580,2580,0
|
||||
20250214,161400,335609195,2580,2580,2580,2580,0
|
||||
20250214,161300,335609195,2580,2580,2580,2580,0
|
||||
20250214,161200,335609195,2580,2580,2580,2580,0
|
||||
20250214,161100,335609195,2580,2580,2580,2580,0
|
||||
20250214,161000,335609195,2580,2580,2580,2580,0
|
||||
20250214,160900,335609195,2580,2580,2580,2580,0
|
||||
20250214,160800,335609195,2580,2580,2580,2580,0
|
||||
20250214,160700,335609195,2580,2580,2580,2580,0
|
||||
20250214,160600,335609195,2580,2580,2580,2580,0
|
||||
20250214,160500,335609195,2580,2580,2580,2580,0
|
||||
20250214,160400,335609195,2580,2580,2580,2580,0
|
||||
20250214,160300,335609195,2580,2580,2580,2580,0
|
||||
20250214,160200,335609195,2580,2580,2580,2580,0
|
||||
20250214,160100,335609195,2580,2580,2580,2580,0
|
||||
20250214,160000,335609195,2580,2580,2580,2580,0
|
||||
20250214,155900,335609195,2580,2580,2580,2580,0
|
||||
20250214,155800,335609195,2580,2580,2580,2580,2670
|
||||
20250214,155700,335609195,2580,2580,2580,2580,0
|
||||
20250214,155600,335609195,2580,2580,2580,2580,0
|
||||
20250214,155500,335609195,2580,2580,2580,2580,0
|
||||
20250214,155400,335609195,2580,2580,2580,2580,0
|
||||
20250214,155300,335609195,2580,2580,2580,2580,0
|
||||
20250214,155200,335609195,2580,2580,2580,2580,0
|
||||
20250214,155100,335609195,2580,2580,2580,2580,0
|
||||
20250214,155000,335609195,2580,2580,2580,2580,0
|
||||
20250214,154900,335609195,2580,2580,2580,2580,0
|
||||
20250214,154800,335609195,2580,2580,2580,2580,0
|
||||
20250214,154700,335609195,2580,2580,2580,2580,0
|
||||
20250214,154600,335609195,2580,2580,2580,2580,0
|
||||
20250214,154500,335609195,2580,2580,2580,2580,0
|
||||
20250214,154400,335609195,2580,2580,2580,2580,0
|
||||
20250214,154300,335609195,2580,2580,2580,2580,0
|
||||
20250214,154200,335609195,2580,2580,2580,2580,0
|
||||
20250214,154100,335609195,2580,2580,2580,2580,0
|
||||
20250214,154000,335609195,2580,2580,2580,2580,0
|
||||
20250214,153900,335609195,2580,2580,2580,2580,0
|
||||
20250214,153800,335609195,2580,2580,2580,2580,0
|
||||
20250214,153700,335609195,2580,2580,2580,2580,0
|
||||
20250214,153600,335609195,2580,2580,2580,2580,0
|
||||
20250214,153500,335609195,2580,2580,2580,2580,0
|
||||
20250214,153400,335609195,2580,2580,2580,2580,0
|
||||
20250214,153300,335609195,2580,2580,2580,2580,0
|
||||
20250214,153200,335609195,2580,2580,2580,2580,0
|
||||
20250214,153100,335609195,2580,2580,2580,2580,0
|
||||
20250214,153000,335609195,2580,2580,2580,2580,2670
|
||||
20250214,152900,328720595,2570,2570,2570,2570,0
|
||||
20250214,152800,328720595,2570,2570,2570,2570,0
|
||||
20250214,152700,328720595,2570,2570,2570,2570,0
|
||||
20250214,152600,328720595,2570,2570,2570,2570,0
|
||||
20250214,152500,328720595,2570,2570,2570,2570,0
|
||||
20250214,152400,328720595,2570,2570,2570,2570,0
|
||||
20250214,152300,328720595,2570,2570,2570,2570,0
|
||||
20250214,152200,328720595,2570,2570,2570,2570,0
|
||||
20250214,152100,328720595,2570,2570,2570,2570,0
|
||||
20250214,152000,328720595,2570,2570,2570,2570,0
|
||||
20250214,151900,328720595,2570,2560,2570,2560,405
|
||||
20250214,151800,327683785,2560,2560,2560,2560,1
|
||||
20250214,151700,327681225,2570,2570,2570,2570,120
|
||||
20250214,151600,327372825,2565,2565,2565,2565,0
|
||||
20250214,151500,327372825,2565,2565,2565,2565,50
|
||||
20250214,151400,327244575,2570,2570,2570,2570,0
|
||||
20250214,151300,327244575,2570,2560,2570,2560,93
|
||||
20250214,151200,327005585,2565,2565,2565,2565,0
|
||||
20250214,151100,327005585,2565,2565,2565,2565,1
|
||||
20250214,151000,327003020,2565,2565,2565,2565,1
|
||||
20250214,150900,327000455,2565,2565,2565,2565,0
|
||||
20250214,150800,327000455,2565,2565,2565,2565,2
|
||||
20250214,150700,326995325,2570,2570,2570,2570,856
|
||||
20250214,150600,324795405,2565,2565,2565,2565,0
|
||||
20250214,150500,324795405,2565,2565,2565,2565,0
|
||||
20250214,150400,324795405,2565,2565,2565,2565,0
|
||||
20250214,150300,324795405,2565,2565,2565,2565,0
|
||||
20250214,150200,324795405,2565,2565,2565,2565,0
|
||||
20250214,150100,324795405,2565,2565,2565,2565,107
|
||||
20250214,150000,324520950,2560,2560,2560,2560,49
|
||||
20250214,145900,324395510,2565,2565,2565,2565,0
|
||||
20250214,145800,324395510,2565,2565,2565,2565,0
|
||||
20250214,145700,324395510,2565,2565,2565,2565,0
|
||||
20250214,145600,324395510,2565,2565,2565,2565,0
|
||||
20250214,145500,324395510,2565,2565,2565,2565,2
|
||||
20250214,145400,324390380,2575,2575,2575,2575,1
|
||||
20250214,145300,324387805,2565,2565,2565,2565,44
|
||||
20250214,145200,324274945,2580,2580,2580,2580,5
|
||||
20250214,145100,324262045,2565,2565,2565,2565,0
|
||||
20250214,145000,324262045,2565,2570,2570,2565,500
|
||||
20250214,144900,322979535,2575,2575,2575,2575,1
|
||||
20250214,144800,322976960,2580,2580,2580,2580,0
|
||||
20250214,144700,322976960,2580,2580,2580,2580,2
|
||||
20250214,144600,322971800,2570,2580,2580,2570,42
|
||||
20250214,144500,322863840,2565,2565,2565,2565,0
|
||||
20250214,144400,322863840,2565,2565,2565,2565,0
|
||||
20250214,144300,322863840,2565,2565,2565,2565,0
|
||||
20250214,144200,322863840,2565,2565,2565,2565,0
|
||||
20250214,144100,322863840,2565,2565,2565,2565,0
|
||||
20250214,144000,322863840,2565,2565,2565,2565,1
|
||||
20250214,143900,322861275,2565,2565,2565,2565,0
|
||||
20250214,143800,322861275,2565,2565,2565,2565,424
|
||||
20250214,143700,321773715,2590,2590,2590,2590,0
|
||||
20250214,143600,321773715,2590,2590,2590,2590,0
|
||||
20250214,143500,321773715,2590,2590,2590,2590,0
|
||||
20250214,143400,321773715,2590,2590,2590,2590,0
|
||||
20250214,143300,321773715,2590,2590,2590,2590,0
|
||||
20250214,143200,321773715,2590,2590,2590,2590,0
|
||||
20250214,143100,321773715,2590,2585,2590,2585,20
|
||||
20250214,143000,321721975,2585,2585,2585,2585,1
|
||||
20250214,142900,321719390,2585,2585,2585,2585,1
|
||||
20250214,142800,321716805,2585,2585,2585,2585,0
|
||||
20250214,142700,321716805,2585,2585,2585,2585,0
|
||||
20250214,142600,321716805,2585,2585,2585,2585,0
|
||||
20250214,142500,321716805,2585,2585,2585,2585,0
|
||||
20250214,142400,321716805,2585,2565,2585,2565,81
|
||||
20250214,142300,321509020,2565,2565,2565,2565,0
|
||||
20250214,142200,321509020,2565,2565,2565,2565,0
|
||||
20250214,142100,321509020,2565,2565,2565,2565,0
|
||||
20250214,142000,321509020,2565,2565,2565,2565,2
|
||||
20250214,141900,321503890,2565,2565,2565,2565,0
|
||||
20250214,141800,321503890,2565,2565,2565,2565,0
|
||||
20250214,141700,321503890,2565,2565,2565,2565,0
|
||||
20250214,141600,321503890,2565,2565,2565,2565,0
|
||||
20250214,141500,321503890,2565,2565,2565,2565,0
|
||||
20250214,141400,321503890,2565,2565,2565,2565,1
|
||||
20250214,141300,321501325,2590,2590,2590,2590,0
|
||||
20250214,141200,321501325,2590,2590,2590,2590,0
|
||||
20250214,141100,321501325,2590,2590,2590,2590,0
|
||||
20250214,141000,321501325,2590,2590,2590,2590,0
|
||||
20250214,140900,321501325,2590,2590,2590,2590,0
|
||||
20250214,140800,321501325,2590,2590,2590,2590,0
|
||||
20250214,140700,321501325,2590,2590,2590,2590,0
|
||||
20250214,140600,321501325,2590,2590,2590,2590,0
|
||||
20250214,140500,321501325,2590,2590,2590,2590,0
|
||||
20250214,140400,321501325,2590,2580,2590,2580,310
|
||||
20250214,140300,320698645,2560,2560,2560,2560,12
|
||||
20250214,140200,320667925,2560,2575,2575,2560,893
|
||||
20250214,140100,318380105,2580,2580,2580,2580,0
|
||||
20250214,140000,318380105,2580,2580,2580,2580,0
|
||||
20250214,135900,318380105,2580,2580,2580,2580,0
|
||||
20250214,135800,318380105,2580,2580,2580,2580,1
|
||||
20250214,135700,318377525,2590,2590,2590,2590,0
|
||||
20250214,135600,318377525,2590,2590,2590,2590,0
|
||||
20250214,135500,318377525,2590,2590,2590,2590,0
|
||||
20250214,135400,318377525,2590,2590,2590,2590,0
|
||||
20250214,135300,318377525,2590,2590,2590,2590,1
|
||||
20250214,135200,318374935,2565,2575,2575,2565,5
|
||||
20250214,135100,318362090,2590,2590,2590,2590,0
|
||||
20250214,135000,318362090,2590,2590,2590,2590,0
|
||||
20250214,134900,318362090,2590,2580,2590,2580,520
|
||||
20250214,134800,317015380,2580,2580,2580,2580,2
|
||||
20250214,134700,317010220,2580,2580,2580,2580,0
|
||||
20250214,134600,317010220,2580,2580,2580,2580,0
|
||||
20250214,134500,317010220,2580,2580,2580,2580,0
|
||||
20250214,134400,317010220,2580,2580,2580,2580,0
|
||||
20250214,134300,317010220,2580,2580,2580,2580,0
|
||||
20250214,134200,317010220,2580,2580,2580,2580,0
|
||||
20250214,134100,317010220,2580,2580,2580,2580,0
|
||||
20250214,134000,317010220,2580,2580,2580,2580,0
|
||||
20250214,133900,317010220,2580,2580,2580,2580,1
|
||||
20250214,133800,317007640,2580,2590,2590,2580,101
|
||||
20250214,133700,316746060,2590,2590,2590,2590,0
|
||||
20250214,133600,316746060,2590,2590,2590,2590,0
|
||||
20250214,133500,316746060,2590,2590,2590,2590,0
|
||||
20250214,133400,316746060,2590,2590,2590,2590,0
|
||||
20250214,133300,316746060,2590,2590,2590,2590,0
|
||||
20250214,133200,316746060,2590,2590,2590,2590,0
|
||||
20250214,133100,316746060,2590,2590,2590,2590,0
|
||||
20250214,133000,316746060,2590,2590,2590,2590,0
|
||||
20250214,132900,316746060,2590,2590,2590,2590,0
|
||||
20250214,132800,316746060,2590,2590,2590,2590,0
|
||||
20250214,132700,316746060,2590,2580,2590,2580,301
|
||||
20250214,132600,315966640,2580,2580,2580,2580,0
|
||||
20250214,132500,315966640,2580,2580,2580,2580,2
|
||||
20250214,132400,315961480,2590,2590,2590,2590,0
|
||||
20250214,132300,315961480,2590,2590,2590,2590,2
|
||||
20250214,132200,315956300,2565,2565,2565,2565,6
|
||||
20250214,132100,315940910,2590,2590,2590,2590,0
|
||||
20250214,132000,315940910,2590,2590,2590,2590,0
|
||||
20250214,131900,315940910,2590,2590,2590,2590,0
|
||||
20250214,131800,315940910,2590,2590,2590,2590,0
|
||||
20250214,131700,315940910,2590,2590,2590,2590,0
|
||||
20250214,131600,315940910,2590,2590,2590,2590,0
|
||||
20250214,131500,315940910,2590,2590,2590,2590,0
|
||||
20250214,131400,315940910,2590,2590,2590,2590,0
|
||||
20250214,131300,315940910,2590,2590,2590,2590,0
|
||||
20250214,131200,315940910,2590,2590,2590,2590,0
|
||||
20250214,131100,315940910,2590,2570,2590,2570,1504
|
||||
20250214,131000,312072670,2570,2580,2580,2570,219
|
||||
20250214,130900,311509680,2585,2585,2585,2585,0
|
||||
20250214,130800,311509680,2585,2585,2585,2585,0
|
||||
20250214,130700,311509680,2585,2585,2585,2585,1
|
||||
20250214,130600,311507095,2585,2585,2585,2585,0
|
||||
20250214,130500,311507095,2585,2585,2585,2585,1
|
||||
20250214,130400,311504510,2590,2590,2590,2590,0
|
||||
20250214,130300,311504510,2590,2590,2590,2590,0
|
||||
20250214,130200,311504510,2590,2590,2590,2590,0
|
||||
20250214,130100,311504510,2590,2585,2590,2585,9
|
||||
20250214,130000,311481240,2585,2585,2585,2585,0
|
||||
20250214,125900,311481240,2585,2585,2585,2585,2
|
||||
20250214,125800,311476070,2585,2585,2585,2585,1
|
||||
20250214,125700,311473485,2585,2585,2585,2585,0
|
||||
20250214,125600,311473485,2585,2585,2585,2585,1
|
||||
20250214,125500,311470900,2585,2585,2585,2585,1
|
||||
20250214,125400,311468315,2585,2585,2585,2585,1
|
||||
20250214,125300,311465730,2585,2585,2585,2585,0
|
||||
20250214,125200,311465730,2585,2585,2585,2585,1
|
||||
20250214,125100,311463145,2590,2590,2590,2590,1
|
||||
20250214,125000,311460555,2585,2585,2585,2585,9
|
||||
20250214,124900,311437290,2585,2585,2585,2585,0
|
||||
20250214,124800,311437290,2585,2585,2585,2585,1
|
||||
20250214,124700,311434705,2585,2585,2585,2585,0
|
||||
20250214,124600,311434705,2585,2585,2585,2585,0
|
||||
20250214,124500,311434705,2585,2585,2585,2585,0
|
||||
20250214,124400,311434705,2585,2585,2585,2585,0
|
||||
20250214,124300,311434705,2585,2585,2585,2585,2
|
||||
20250214,124200,311429535,2585,2585,2585,2585,0
|
||||
20250214,124100,311429535,2585,2585,2585,2585,1
|
||||
20250214,124000,311426950,2585,2585,2585,2585,0
|
||||
20250214,123900,311426950,2585,2585,2585,2585,387
|
||||
20250214,123800,310426555,2585,2585,2585,2585,0
|
||||
20250214,123700,310426555,2585,2585,2585,2585,0
|
||||
20250214,123600,310426555,2585,2585,2585,2585,160
|
||||
20250214,123500,310012955,2585,2585,2585,2585,42
|
||||
20250214,123400,309904385,2585,2585,2585,2585,0
|
||||
20250214,123300,309904385,2585,2585,2585,2585,0
|
||||
20250214,123200,309904385,2585,2585,2595,2585,386
|
||||
20250214,123100,308902775,2595,2595,2595,2595,0
|
||||
20250214,123000,308902775,2595,2595,2595,2595,0
|
||||
20250214,122900,308902775,2595,2595,2595,2595,0
|
||||
20250214,122800,308902775,2595,2595,2595,2595,0
|
||||
20250214,122700,308902775,2595,2595,2595,2595,0
|
||||
20250214,122600,308902775,2595,2595,2595,2595,0
|
||||
20250214,122500,308902775,2595,2595,2595,2595,0
|
||||
20250214,122400,308902775,2595,2595,2595,2595,0
|
||||
20250214,122300,308902775,2595,2585,2595,2585,9
|
||||
20250214,122200,308879430,2585,2585,2595,2585,30
|
||||
20250214,122100,308801690,2585,2585,2585,2585,0
|
||||
20250214,122000,308801690,2585,2585,2585,2585,0
|
||||
20250214,121900,308801690,2585,2585,2585,2585,0
|
||||
20250214,121800,308801690,2585,2585,2585,2585,0
|
||||
20250214,121700,308801690,2585,2585,2585,2585,0
|
||||
20250214,121600,308801690,2585,2585,2585,2585,0
|
||||
20250214,121500,308801690,2585,2585,2585,2585,3
|
||||
20250214,121400,308793935,2585,2585,2585,2585,0
|
||||
20250214,121300,308793935,2585,2585,2585,2585,0
|
||||
20250214,121200,308793935,2585,2585,2585,2585,0
|
||||
20250214,121100,308793935,2585,2585,2585,2585,0
|
||||
20250214,121000,308793935,2585,2585,2585,2585,0
|
||||
20250214,120900,308793935,2585,2585,2585,2585,0
|
||||
20250214,120800,308793935,2585,2585,2585,2585,0
|
||||
20250214,120700,308793935,2585,2585,2585,2585,0
|
||||
20250214,120600,308793935,2585,2585,2585,2585,0
|
||||
20250214,120500,308793935,2585,2585,2585,2585,0
|
||||
20250214,120400,308793935,2585,2585,2585,2585,0
|
||||
20250214,120300,308793935,2585,2585,2585,2585,0
|
||||
20250214,120200,308793935,2585,2585,2585,2585,0
|
||||
20250214,120100,308793935,2585,2585,2585,2585,0
|
||||
20250214,120000,308793935,2585,2585,2585,2585,0
|
||||
20250214,115900,308793935,2585,2585,2585,2585,0
|
||||
20250214,115800,308793935,2585,2585,2585,2585,0
|
||||
20250214,115700,308793935,2585,2585,2585,2585,0
|
||||
20250214,115600,308793935,2585,2585,2585,2585,0
|
||||
20250214,115500,308793935,2585,2585,2585,2585,0
|
||||
20250214,115400,308793935,2585,2585,2585,2585,0
|
||||
20250214,115300,308793935,2585,2585,2585,2585,5
|
||||
20250214,115200,308781010,2590,2590,2590,2590,0
|
||||
20250214,115100,308781010,2590,2585,2590,2585,334
|
||||
20250214,115000,307915985,2575,2575,2575,2575,54
|
||||
20250214,114900,307776935,2575,2575,2575,2575,11
|
||||
20250214,114800,307748610,2575,2575,2575,2575,0
|
||||
20250214,114700,307748610,2575,2575,2575,2575,0
|
||||
20250214,114600,307748610,2575,2575,2575,2575,7
|
||||
20250214,114500,307730585,2575,2575,2575,2575,0
|
||||
20250214,114400,307730585,2575,2575,2575,2575,0
|
||||
20250214,114300,307730585,2575,2575,2575,2575,0
|
||||
20250214,114200,307730585,2575,2575,2575,2575,0
|
||||
20250214,114100,307730585,2575,2575,2575,2575,0
|
||||
20250214,114000,307730585,2575,2575,2575,2575,0
|
||||
20250214,113900,307730585,2575,2575,2575,2575,0
|
||||
20250214,113800,307730585,2575,2575,2575,2575,0
|
||||
20250214,113700,307730585,2575,2575,2575,2575,0
|
||||
20250214,113600,307730585,2575,2575,2575,2575,0
|
||||
20250214,113500,307730585,2575,2575,2575,2575,0
|
||||
20250214,113400,307730585,2575,2575,2575,2575,0
|
||||
20250214,113300,307730585,2575,2575,2575,2575,0
|
||||
20250214,113200,307730585,2575,2575,2575,2575,0
|
||||
20250214,113100,307730585,2575,2575,2575,2575,0
|
||||
20250214,113000,307730585,2575,2575,2575,2575,0
|
||||
20250214,112900,307730585,2575,2575,2575,2575,0
|
||||
20250214,112800,307730585,2575,2575,2575,2575,0
|
||||
20250214,112700,307730585,2575,2575,2575,2575,0
|
||||
20250214,112600,307730585,2575,2575,2575,2575,0
|
||||
20250214,112500,307730585,2575,2575,2575,2575,0
|
||||
20250214,112400,307730585,2575,2575,2575,2575,0
|
||||
20250214,112300,307730585,2575,2575,2575,2575,0
|
||||
20250214,112200,307730585,2575,2575,2575,2575,0
|
||||
20250214,112100,307730585,2575,2580,2580,2575,192
|
||||
20250214,112000,307235625,2575,2575,2575,2575,0
|
||||
20250214,111900,307235625,2575,2575,2575,2575,0
|
||||
20250214,111800,307235625,2575,2575,2575,2575,0
|
||||
20250214,111700,307235625,2575,2575,2575,2575,0
|
||||
20250214,111600,307235625,2575,2575,2575,2575,0
|
||||
20250214,111500,307235625,2575,2575,2575,2575,0
|
||||
20250214,111400,307235625,2575,2575,2575,2575,0
|
||||
20250214,111300,307235625,2575,2575,2575,2575,10
|
||||
20250214,111200,307209875,2590,2590,2590,2590,329
|
||||
20250214,111100,306357765,2575,2575,2575,2575,0
|
||||
20250214,111000,306357765,2575,2575,2575,2575,0
|
||||
20250214,110900,306357765,2575,2575,2575,2575,0
|
||||
20250214,110800,306357765,2575,2575,2575,2575,0
|
||||
20250214,110700,306357765,2575,2575,2575,2575,0
|
||||
20250214,110600,306357765,2575,2575,2575,2575,0
|
||||
20250214,110500,306357765,2575,2575,2575,2575,0
|
||||
20250214,110400,306357765,2575,2575,2575,2575,750
|
||||
20250214,110300,304426515,2600,2600,2600,2600,1000
|
||||
20250214,110200,301826515,2600,2600,2600,2600,497
|
||||
20250214,110100,300534315,2600,2600,2600,2600,3
|
||||
20250214,110000,300526515,2590,2595,2595,2590,123
|
||||
20250214,105900,300207900,2590,2590,2595,2590,1022
|
||||
20250214,105800,297560870,2570,2570,2570,2570,0
|
||||
20250214,105700,297560870,2570,2570,2570,2570,0
|
||||
20250214,105600,297560870,2570,2570,2570,2570,99
|
||||
20250214,105500,297306440,2570,2570,2570,2570,0
|
||||
20250214,105400,297306440,2570,2570,2570,2570,38
|
||||
20250214,105300,297208780,2590,2590,2590,2590,0
|
||||
20250214,105200,297208780,2590,2590,2590,2590,0
|
||||
20250214,105100,297208780,2590,2590,2590,2590,0
|
||||
20250214,105000,297208780,2590,2590,2590,2590,70
|
||||
20250214,104900,297027480,2590,2590,2590,2590,714
|
||||
20250214,104800,295178220,2570,2570,2570,2570,0
|
||||
20250214,104700,295178220,2570,2575,2575,2570,110
|
||||
20250214,104600,294895470,2580,2580,2580,2580,10
|
||||
20250214,104500,294869670,2590,2565,2590,2560,1216
|
||||
20250214,104400,291750735,2565,2565,2565,2565,70
|
||||
20250214,104300,291571185,2565,2565,2565,2565,130
|
||||
20250214,104200,291237735,2565,2565,2565,2565,0
|
||||
20250214,104100,291237735,2565,2565,2565,2565,333
|
||||
20250214,104000,290383590,2570,2585,2590,2570,1709
|
||||
20250214,103900,285991060,2575,2575,2575,2575,0
|
||||
20250214,103800,285991060,2575,2585,2585,2575,218
|
||||
20250214,103700,285429570,2585,2585,2585,2585,0
|
||||
20250214,103600,285429570,2585,2585,2585,2585,0
|
||||
20250214,103500,285429570,2585,2585,2590,2585,54
|
||||
20250214,103400,285289750,2570,2570,2570,2570,0
|
||||
20250214,103300,285289750,2570,2570,2570,2570,0
|
||||
20250214,103200,285289750,2570,2580,2580,2570,403
|
||||
20250214,103100,284254020,2585,2585,2585,2585,0
|
||||
20250214,103000,284254020,2585,2585,2585,2585,0
|
||||
20250214,102900,284254020,2585,2585,2585,2585,0
|
||||
20250214,102800,284254020,2585,2585,2585,2585,0
|
||||
20250214,102700,284254020,2585,2585,2585,2585,16
|
||||
20250214,102600,284212660,2585,2585,2585,2585,8
|
||||
20250214,102500,284191980,2585,2585,2585,2585,34
|
||||
20250214,102400,284104090,2585,2580,2585,2580,81
|
||||
20250214,102300,283895105,2580,2595,2595,2555,7017
|
||||
20250214,102200,265898055,2595,2595,2595,2595,79
|
||||
20250214,102100,265693050,2590,2595,2595,2590,52
|
||||
20250214,102000,265558145,2595,2605,2605,2595,452
|
||||
20250214,101900,264382775,2605,2605,2605,2605,0
|
||||
20250214,101800,264382775,2605,2605,2605,2605,437
|
||||
20250214,101700,263244390,2605,2605,2605,2605,194
|
||||
20250214,101600,262739020,2605,2610,2610,2605,43
|
||||
20250214,101500,262626795,2610,2610,2610,2610,0
|
||||
20250214,101400,262626795,2610,2610,2610,2610,0
|
||||
20250214,101300,262626795,2610,2610,2610,2610,10
|
||||
20250214,101200,262600695,2610,2610,2610,2610,0
|
||||
20250214,101100,262600695,2610,2610,2610,2610,0
|
||||
20250214,101000,262600695,2610,2610,2610,2610,0
|
||||
20250214,100900,262600695,2610,2610,2610,2610,0
|
||||
20250214,100800,262600695,2610,2610,2610,2610,0
|
||||
20250214,100700,262600695,2610,2610,2610,2610,194
|
||||
20250214,100600,262094355,2610,2610,2610,2610,0
|
||||
20250214,100500,262094355,2610,2610,2610,2610,0
|
||||
20250214,100400,262094355,2610,2615,2615,2610,1802
|
||||
20250214,100300,257387550,2615,2630,2630,2615,21
|
||||
20250214,100200,257332565,2645,2650,2650,2645,3
|
||||
20250214,100100,257324620,2650,2650,2650,2650,0
|
||||
20250214,100000,257324620,2650,2650,2650,2650,20
|
||||
20250214,095900,257271620,2650,2650,2650,2650,98
|
||||
20250214,095800,257011920,2625,2625,2625,2625,206
|
||||
20250214,095700,256471170,2625,2625,2625,2625,2
|
||||
20250214,095600,256465920,2665,2655,2675,2655,177
|
||||
20250214,095500,255994265,2655,2655,2655,2655,30
|
||||
20250214,095400,255914615,2650,2620,2650,2620,869
|
||||
20250214,095300,253620045,2620,2615,2620,2615,38
|
||||
20250214,095200,253520620,2620,2625,2625,2620,1101
|
||||
20250214,095100,250632380,2625,2625,2625,2625,354
|
||||
20250214,095000,249703130,2640,2640,2640,2640,0
|
||||
20250214,094900,249703130,2640,2640,2640,2640,1
|
||||
20250214,094800,249700490,2625,2625,2625,2625,0
|
||||
20250214,094700,249700490,2625,2625,2625,2625,66
|
||||
20250214,094600,249527240,2625,2625,2635,2625,1434
|
||||
20250214,094500,245758980,2620,2620,2620,2620,204
|
||||
20250214,094400,245224500,2635,2640,2640,2625,1063
|
||||
20250214,094300,242429980,2650,2650,2650,2640,359
|
||||
20250214,094200,241480895,2655,2655,2655,2655,73
|
||||
20250214,094100,241287080,2655,2660,2660,2655,496
|
||||
20250214,094000,239969870,2665,2670,2675,2660,566
|
||||
20250214,093900,238461695,2665,2665,2665,2665,155
|
||||
20250214,093800,238048620,2670,2670,2670,2670,0
|
||||
20250214,093700,238048620,2670,2670,2670,2670,1
|
||||
20250214,093600,238045950,2660,2675,2675,2660,163
|
||||
20250214,093500,237612355,2675,2675,2675,2675,5
|
||||
20250214,093400,237598980,2675,2675,2675,2675,1
|
||||
20250214,093300,237596305,2675,2685,2705,2675,2235
|
||||
20250214,093200,231590280,2690,2675,2690,2675,578
|
||||
20250214,093100,230042635,2675,2670,2675,2655,497
|
||||
20250214,093000,228715770,2670,2650,2670,2650,784
|
||||
20250214,092900,226626400,2675,2660,2675,2660,14
|
||||
20250214,092800,226589130,2660,2685,2710,2660,405
|
||||
20250214,092700,225492725,2675,2625,2675,2625,2152
|
||||
20250214,092600,219823555,2620,2665,2665,2615,5879
|
||||
20250214,092500,204343600,2715,2650,2715,2640,2847
|
||||
20250214,092400,196745615,2650,2695,2720,2650,12908
|
||||
20250214,092300,161867315,2660,2705,2715,2645,15609
|
||||
20250214,092200,119954170,2705,2615,2735,2600,17198
|
||||
20250214,092100,73890635,2625,2620,2665,2590,12338
|
||||
20250214,092000,41451715,2620,2550,2635,2550,9392
|
||||
20250214,091900,17137645,2550,2535,2550,2535,1128
|
||||
20250214,091800,14267615,2530,2530,2535,2530,260
|
||||
20250214,091700,13609765,2535,2525,2535,2525,1046
|
||||
20250214,091600,10958785,2530,2530,2530,2530,15
|
||||
20250214,091500,10920835,2530,2530,2530,2530,100
|
||||
20250214,091400,10667835,2530,2530,2530,2530,0
|
||||
20250214,091300,10667835,2530,2530,2530,2530,0
|
||||
20250214,091200,10667835,2530,2530,2530,2530,70
|
||||
20250214,091100,10490735,2530,2530,2530,2530,2
|
||||
20250214,091000,10485675,2510,2520,2520,2510,1000
|
||||
20250214,090900,7975590,2530,2530,2530,2530,0
|
||||
20250214,090800,7975590,2530,2530,2530,2530,0
|
||||
20250214,090700,7975590,2530,2530,2530,2530,0
|
||||
20250214,090600,7975590,2530,2530,2530,2530,0
|
||||
20250214,090500,7975590,2530,2530,2530,2530,0
|
||||
20250214,090400,7975590,2530,2530,2530,2530,1
|
||||
20250214,090300,7973060,2540,2540,2540,2540,0
|
||||
20250214,090200,7973060,2540,2540,2540,2540,0
|
||||
20250214,090100,7973060,2540,2540,2540,2540,0
|
||||
20250214,090000,7973060,2540,2540,2540,2540,3139
|
||||
|
Reference in New Issue
Block a user