Update 2025-02-14 2854 candle_min
This commit is contained in:
750
365270/min/candle-20250214.csv
Normal file
750
365270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212800,368886690,6370,6370,6370,6370,242
|
||||
20250214,212700,368886690,6370,6370,6370,6370,0
|
||||
20250214,212600,368886690,6370,6370,6370,6370,0
|
||||
20250214,212500,368886690,6370,6370,6370,6370,0
|
||||
20250214,212400,368886690,6370,6370,6370,6370,0
|
||||
20250214,212300,368886690,6370,6370,6370,6370,0
|
||||
20250214,212200,368886690,6370,6370,6370,6370,0
|
||||
20250214,212100,368886690,6370,6370,6370,6370,0
|
||||
20250214,212000,368886690,6370,6370,6370,6370,0
|
||||
20250214,211900,368886690,6370,6370,6370,6370,0
|
||||
20250214,211800,368886690,6370,6370,6370,6370,0
|
||||
20250214,211700,368886690,6370,6370,6370,6370,0
|
||||
20250214,211600,368886690,6370,6370,6370,6370,0
|
||||
20250214,211500,368886690,6370,6370,6370,6370,0
|
||||
20250214,211400,368886690,6370,6370,6370,6370,0
|
||||
20250214,211300,368886690,6370,6370,6370,6370,0
|
||||
20250214,211200,368886690,6370,6370,6370,6370,0
|
||||
20250214,211100,368886690,6370,6370,6370,6370,0
|
||||
20250214,211000,368886690,6370,6370,6370,6370,0
|
||||
20250214,210900,368886690,6370,6370,6370,6370,0
|
||||
20250214,210800,368886690,6370,6370,6370,6370,0
|
||||
20250214,210700,368886690,6370,6370,6370,6370,0
|
||||
20250214,210600,368886690,6370,6370,6370,6370,0
|
||||
20250214,210500,368886690,6370,6370,6370,6370,0
|
||||
20250214,210400,368886690,6370,6370,6370,6370,0
|
||||
20250214,210300,368886690,6370,6370,6370,6370,0
|
||||
20250214,210200,368886690,6370,6370,6370,6370,0
|
||||
20250214,210100,368886690,6370,6370,6370,6370,0
|
||||
20250214,210000,368886690,6370,6370,6370,6370,0
|
||||
20250214,205900,368886690,6370,6370,6370,6370,0
|
||||
20250214,205800,368886690,6370,6370,6370,6370,242
|
||||
20250214,205700,368886690,6370,6370,6370,6370,0
|
||||
20250214,205600,368886690,6370,6370,6370,6370,0
|
||||
20250214,205500,368886690,6370,6370,6370,6370,0
|
||||
20250214,205400,368886690,6370,6370,6370,6370,0
|
||||
20250214,205300,368886690,6370,6370,6370,6370,0
|
||||
20250214,205200,368886690,6370,6370,6370,6370,0
|
||||
20250214,205100,368886690,6370,6370,6370,6370,0
|
||||
20250214,205000,368886690,6370,6370,6370,6370,0
|
||||
20250214,204900,368886690,6370,6370,6370,6370,0
|
||||
20250214,204800,368886690,6370,6370,6370,6370,0
|
||||
20250214,204700,368886690,6370,6370,6370,6370,0
|
||||
20250214,204600,368886690,6370,6370,6370,6370,0
|
||||
20250214,204500,368886690,6370,6370,6370,6370,0
|
||||
20250214,204400,368886690,6370,6370,6370,6370,0
|
||||
20250214,204300,368886690,6370,6370,6370,6370,0
|
||||
20250214,204200,368886690,6370,6370,6370,6370,0
|
||||
20250214,204100,368886690,6370,6370,6370,6370,0
|
||||
20250214,204000,368886690,6370,6370,6370,6370,0
|
||||
20250214,203900,368886690,6370,6370,6370,6370,0
|
||||
20250214,203800,368886690,6370,6370,6370,6370,0
|
||||
20250214,203700,368886690,6370,6370,6370,6370,0
|
||||
20250214,203600,368886690,6370,6370,6370,6370,0
|
||||
20250214,203500,368886690,6370,6370,6370,6370,0
|
||||
20250214,203400,368886690,6370,6370,6370,6370,0
|
||||
20250214,203300,368886690,6370,6370,6370,6370,0
|
||||
20250214,203200,368886690,6370,6370,6370,6370,0
|
||||
20250214,203100,368886690,6370,6370,6370,6370,0
|
||||
20250214,203000,368886690,6370,6370,6370,6370,0
|
||||
20250214,202900,368886690,6370,6370,6370,6370,0
|
||||
20250214,202800,368886690,6370,6370,6370,6370,242
|
||||
20250214,202700,368886690,6370,6370,6370,6370,0
|
||||
20250214,202600,368886690,6370,6370,6370,6370,0
|
||||
20250214,202500,368886690,6370,6370,6370,6370,0
|
||||
20250214,202400,368886690,6370,6370,6370,6370,0
|
||||
20250214,202300,368886690,6370,6370,6370,6370,0
|
||||
20250214,202200,368886690,6370,6370,6370,6370,0
|
||||
20250214,202100,368886690,6370,6370,6370,6370,0
|
||||
20250214,202000,368886690,6370,6370,6370,6370,0
|
||||
20250214,201900,368886690,6370,6370,6370,6370,0
|
||||
20250214,201800,368886690,6370,6370,6370,6370,0
|
||||
20250214,201700,368886690,6370,6370,6370,6370,0
|
||||
20250214,201600,368886690,6370,6370,6370,6370,0
|
||||
20250214,201500,368886690,6370,6370,6370,6370,0
|
||||
20250214,201400,368886690,6370,6370,6370,6370,0
|
||||
20250214,201300,368886690,6370,6370,6370,6370,0
|
||||
20250214,201200,368886690,6370,6370,6370,6370,0
|
||||
20250214,201100,368886690,6370,6370,6370,6370,0
|
||||
20250214,201000,368886690,6370,6370,6370,6370,0
|
||||
20250214,200900,368886690,6370,6370,6370,6370,0
|
||||
20250214,200800,368886690,6370,6370,6370,6370,0
|
||||
20250214,200700,368886690,6370,6370,6370,6370,0
|
||||
20250214,200600,368886690,6370,6370,6370,6370,0
|
||||
20250214,200500,368886690,6370,6370,6370,6370,0
|
||||
20250214,200400,368886690,6370,6370,6370,6370,0
|
||||
20250214,200300,368886690,6370,6370,6370,6370,0
|
||||
20250214,200200,368886690,6370,6370,6370,6370,0
|
||||
20250214,200100,368886690,6370,6370,6370,6370,0
|
||||
20250214,200000,368886690,6370,6370,6370,6370,0
|
||||
20250214,195900,368886690,6370,6370,6370,6370,0
|
||||
20250214,195800,368886690,6370,6370,6370,6370,242
|
||||
20250214,195700,368886690,6370,6370,6370,6370,0
|
||||
20250214,195600,368886690,6370,6370,6370,6370,0
|
||||
20250214,195500,368886690,6370,6370,6370,6370,0
|
||||
20250214,195400,368886690,6370,6370,6370,6370,0
|
||||
20250214,195300,368886690,6370,6370,6370,6370,0
|
||||
20250214,195200,368886690,6370,6370,6370,6370,0
|
||||
20250214,195100,368886690,6370,6370,6370,6370,0
|
||||
20250214,195000,368886690,6370,6370,6370,6370,0
|
||||
20250214,194900,368886690,6370,6370,6370,6370,0
|
||||
20250214,194800,368886690,6370,6370,6370,6370,0
|
||||
20250214,194700,368886690,6370,6370,6370,6370,0
|
||||
20250214,194600,368886690,6370,6370,6370,6370,0
|
||||
20250214,194500,368886690,6370,6370,6370,6370,0
|
||||
20250214,194400,368886690,6370,6370,6370,6370,0
|
||||
20250214,194300,368886690,6370,6370,6370,6370,0
|
||||
20250214,194200,368886690,6370,6370,6370,6370,0
|
||||
20250214,194100,368886690,6370,6370,6370,6370,0
|
||||
20250214,194000,368886690,6370,6370,6370,6370,0
|
||||
20250214,193900,368886690,6370,6370,6370,6370,0
|
||||
20250214,193800,368886690,6370,6370,6370,6370,0
|
||||
20250214,193700,368886690,6370,6370,6370,6370,0
|
||||
20250214,193600,368886690,6370,6370,6370,6370,0
|
||||
20250214,193500,368886690,6370,6370,6370,6370,0
|
||||
20250214,193400,368886690,6370,6370,6370,6370,0
|
||||
20250214,193300,368886690,6370,6370,6370,6370,0
|
||||
20250214,193200,368886690,6370,6370,6370,6370,0
|
||||
20250214,193100,368886690,6370,6370,6370,6370,0
|
||||
20250214,193000,368886690,6370,6370,6370,6370,0
|
||||
20250214,192900,368886690,6370,6370,6370,6370,0
|
||||
20250214,192800,368886690,6370,6370,6370,6370,242
|
||||
20250214,192700,368886690,6370,6370,6370,6370,0
|
||||
20250214,192600,368886690,6370,6370,6370,6370,0
|
||||
20250214,192500,368886690,6370,6370,6370,6370,0
|
||||
20250214,192400,368886690,6370,6370,6370,6370,0
|
||||
20250214,192300,368886690,6370,6370,6370,6370,0
|
||||
20250214,192200,368886690,6370,6370,6370,6370,0
|
||||
20250214,192100,368886690,6370,6370,6370,6370,0
|
||||
20250214,192000,368886690,6370,6370,6370,6370,0
|
||||
20250214,191900,368886690,6370,6370,6370,6370,0
|
||||
20250214,191800,368886690,6370,6370,6370,6370,0
|
||||
20250214,191700,368886690,6370,6370,6370,6370,0
|
||||
20250214,191600,368886690,6370,6370,6370,6370,0
|
||||
20250214,191500,368886690,6370,6370,6370,6370,0
|
||||
20250214,191400,368886690,6370,6370,6370,6370,0
|
||||
20250214,191300,368886690,6370,6370,6370,6370,0
|
||||
20250214,191200,368886690,6370,6370,6370,6370,0
|
||||
20250214,191100,368886690,6370,6370,6370,6370,0
|
||||
20250214,191000,368886690,6370,6370,6370,6370,0
|
||||
20250214,190900,368886690,6370,6370,6370,6370,0
|
||||
20250214,190800,368886690,6370,6370,6370,6370,0
|
||||
20250214,190700,368886690,6370,6370,6370,6370,0
|
||||
20250214,190600,368886690,6370,6370,6370,6370,0
|
||||
20250214,190500,368886690,6370,6370,6370,6370,0
|
||||
20250214,190400,368886690,6370,6370,6370,6370,0
|
||||
20250214,190300,368886690,6370,6370,6370,6370,0
|
||||
20250214,190200,368886690,6370,6370,6370,6370,0
|
||||
20250214,190100,368886690,6370,6370,6370,6370,0
|
||||
20250214,190000,368886690,6370,6370,6370,6370,0
|
||||
20250214,185900,368886690,6370,6370,6370,6370,0
|
||||
20250214,185800,368886690,6370,6370,6370,6370,242
|
||||
20250214,185700,368886690,6370,6370,6370,6370,0
|
||||
20250214,185600,368886690,6370,6370,6370,6370,0
|
||||
20250214,185500,368886690,6370,6370,6370,6370,0
|
||||
20250214,185400,368886690,6370,6370,6370,6370,0
|
||||
20250214,185300,368886690,6370,6370,6370,6370,0
|
||||
20250214,185200,368886690,6370,6370,6370,6370,0
|
||||
20250214,185100,368886690,6370,6370,6370,6370,0
|
||||
20250214,185000,368886690,6370,6370,6370,6370,0
|
||||
20250214,184900,368886690,6370,6370,6370,6370,0
|
||||
20250214,184800,368886690,6370,6370,6370,6370,0
|
||||
20250214,184700,368886690,6370,6370,6370,6370,0
|
||||
20250214,184600,368886690,6370,6370,6370,6370,0
|
||||
20250214,184500,368886690,6370,6370,6370,6370,0
|
||||
20250214,184400,368886690,6370,6370,6370,6370,0
|
||||
20250214,184300,368886690,6370,6370,6370,6370,0
|
||||
20250214,184200,368886690,6370,6370,6370,6370,0
|
||||
20250214,184100,368886690,6370,6370,6370,6370,0
|
||||
20250214,184000,368886690,6370,6370,6370,6370,0
|
||||
20250214,183900,368886690,6370,6370,6370,6370,0
|
||||
20250214,183800,368886690,6370,6370,6370,6370,0
|
||||
20250214,183700,368886690,6370,6370,6370,6370,0
|
||||
20250214,183600,368886690,6370,6370,6370,6370,0
|
||||
20250214,183500,368886690,6370,6370,6370,6370,0
|
||||
20250214,183400,368886690,6370,6370,6370,6370,0
|
||||
20250214,183300,368886690,6370,6370,6370,6370,0
|
||||
20250214,183200,368886690,6370,6370,6370,6370,0
|
||||
20250214,183100,368886690,6370,6370,6370,6370,0
|
||||
20250214,183000,368886690,6370,6370,6370,6370,0
|
||||
20250214,182900,368886690,6370,6370,6370,6370,0
|
||||
20250214,182800,368886690,6370,6370,6370,6370,242
|
||||
20250214,182700,368886690,6370,6370,6370,6370,0
|
||||
20250214,182600,368886690,6370,6370,6370,6370,0
|
||||
20250214,182500,368886690,6370,6370,6370,6370,0
|
||||
20250214,182400,368886690,6370,6370,6370,6370,0
|
||||
20250214,182300,368886690,6370,6370,6370,6370,0
|
||||
20250214,182200,368886690,6370,6370,6370,6370,0
|
||||
20250214,182100,368886690,6370,6370,6370,6370,0
|
||||
20250214,182000,368886690,6370,6370,6370,6370,0
|
||||
20250214,181900,368886690,6370,6370,6370,6370,0
|
||||
20250214,181800,368886690,6370,6370,6370,6370,0
|
||||
20250214,181700,368886690,6370,6370,6370,6370,0
|
||||
20250214,181600,368886690,6370,6370,6370,6370,0
|
||||
20250214,181500,368886690,6370,6370,6370,6370,0
|
||||
20250214,181400,368886690,6370,6370,6370,6370,0
|
||||
20250214,181300,368886690,6370,6370,6370,6370,0
|
||||
20250214,181200,368886690,6370,6370,6370,6370,0
|
||||
20250214,181100,368886690,6370,6370,6370,6370,0
|
||||
20250214,181000,368886690,6370,6370,6370,6370,0
|
||||
20250214,180900,368886690,6370,6370,6370,6370,0
|
||||
20250214,180800,368886690,6370,6370,6370,6370,0
|
||||
20250214,180700,368886690,6370,6370,6370,6370,0
|
||||
20250214,180600,368886690,6370,6370,6370,6370,0
|
||||
20250214,180500,368886690,6370,6370,6370,6370,0
|
||||
20250214,180400,368886690,6370,6370,6370,6370,0
|
||||
20250214,180300,368886690,6370,6370,6370,6370,0
|
||||
20250214,180200,368886690,6370,6370,6370,6370,0
|
||||
20250214,180100,368886690,6370,6370,6370,6370,0
|
||||
20250214,180000,368886690,6370,6370,6370,6370,0
|
||||
20250214,175900,368886690,6370,6370,6370,6370,0
|
||||
20250214,175800,368886690,6370,6370,6370,6370,242
|
||||
20250214,175700,368886690,6370,6370,6370,6370,0
|
||||
20250214,175600,368886690,6370,6370,6370,6370,0
|
||||
20250214,175500,368886690,6370,6370,6370,6370,0
|
||||
20250214,175400,368886690,6370,6370,6370,6370,0
|
||||
20250214,175300,368886690,6370,6370,6370,6370,0
|
||||
20250214,175200,368886690,6370,6370,6370,6370,0
|
||||
20250214,175100,368886690,6370,6370,6370,6370,0
|
||||
20250214,175000,368886690,6370,6370,6370,6370,0
|
||||
20250214,174900,368886690,6370,6370,6370,6370,0
|
||||
20250214,174800,368886690,6370,6370,6370,6370,0
|
||||
20250214,174700,368886690,6370,6370,6370,6370,0
|
||||
20250214,174600,368886690,6370,6370,6370,6370,0
|
||||
20250214,174500,368886690,6370,6370,6370,6370,0
|
||||
20250214,174400,368886690,6370,6370,6370,6370,0
|
||||
20250214,174300,368886690,6370,6370,6370,6370,0
|
||||
20250214,174200,368886690,6370,6370,6370,6370,0
|
||||
20250214,174100,368886690,6370,6370,6370,6370,0
|
||||
20250214,174000,368886690,6370,6370,6370,6370,0
|
||||
20250214,173900,368886690,6370,6370,6370,6370,0
|
||||
20250214,173800,368886690,6370,6370,6370,6370,0
|
||||
20250214,173700,368886690,6370,6370,6370,6370,0
|
||||
20250214,173600,368886690,6370,6370,6370,6370,0
|
||||
20250214,173500,368886690,6370,6370,6370,6370,0
|
||||
20250214,173400,368886690,6370,6370,6370,6370,0
|
||||
20250214,173300,368886690,6370,6370,6370,6370,0
|
||||
20250214,173200,368886690,6370,6370,6370,6370,0
|
||||
20250214,173100,368886690,6370,6370,6370,6370,0
|
||||
20250214,173000,368886690,6370,6370,6370,6370,0
|
||||
20250214,172900,368886690,6370,6370,6370,6370,0
|
||||
20250214,172800,368886690,6370,6370,6370,6370,242
|
||||
20250214,172700,368886690,6370,6370,6370,6370,0
|
||||
20250214,172600,368886690,6370,6370,6370,6370,0
|
||||
20250214,172500,368886690,6370,6370,6370,6370,0
|
||||
20250214,172400,368886690,6370,6370,6370,6370,0
|
||||
20250214,172300,368886690,6370,6370,6370,6370,0
|
||||
20250214,172200,368886690,6370,6370,6370,6370,0
|
||||
20250214,172100,368886690,6370,6370,6370,6370,0
|
||||
20250214,172000,368886690,6370,6370,6370,6370,0
|
||||
20250214,171900,368886690,6370,6370,6370,6370,0
|
||||
20250214,171800,368886690,6370,6370,6370,6370,0
|
||||
20250214,171700,368886690,6370,6370,6370,6370,0
|
||||
20250214,171600,368886690,6370,6370,6370,6370,0
|
||||
20250214,171500,368886690,6370,6370,6370,6370,0
|
||||
20250214,171400,368886690,6370,6370,6370,6370,0
|
||||
20250214,171300,368886690,6370,6370,6370,6370,0
|
||||
20250214,171200,368886690,6370,6370,6370,6370,0
|
||||
20250214,171100,368886690,6370,6370,6370,6370,0
|
||||
20250214,171000,368886690,6370,6370,6370,6370,0
|
||||
20250214,170900,368886690,6370,6370,6370,6370,0
|
||||
20250214,170800,368886690,6370,6370,6370,6370,0
|
||||
20250214,170700,368886690,6370,6370,6370,6370,0
|
||||
20250214,170600,368886690,6370,6370,6370,6370,0
|
||||
20250214,170500,368886690,6370,6370,6370,6370,0
|
||||
20250214,170400,368886690,6370,6370,6370,6370,0
|
||||
20250214,170300,368886690,6370,6370,6370,6370,0
|
||||
20250214,170200,368886690,6370,6370,6370,6370,0
|
||||
20250214,170100,368886690,6370,6370,6370,6370,0
|
||||
20250214,170000,368886690,6370,6370,6370,6370,0
|
||||
20250214,165900,368886690,6370,6370,6370,6370,0
|
||||
20250214,165800,368886690,6370,6370,6370,6370,242
|
||||
20250214,165700,368886690,6370,6370,6370,6370,0
|
||||
20250214,165600,368886690,6370,6370,6370,6370,0
|
||||
20250214,165500,368886690,6370,6370,6370,6370,0
|
||||
20250214,165400,368886690,6370,6370,6370,6370,0
|
||||
20250214,165300,368886690,6370,6370,6370,6370,0
|
||||
20250214,165200,368886690,6370,6370,6370,6370,0
|
||||
20250214,165100,368886690,6370,6370,6370,6370,0
|
||||
20250214,165000,368886690,6370,6370,6370,6370,0
|
||||
20250214,164900,368886690,6370,6370,6370,6370,0
|
||||
20250214,164800,368886690,6370,6370,6370,6370,0
|
||||
20250214,164700,368886690,6370,6370,6370,6370,0
|
||||
20250214,164600,368886690,6370,6370,6370,6370,0
|
||||
20250214,164500,368886690,6370,6370,6370,6370,0
|
||||
20250214,164400,368886690,6370,6370,6370,6370,0
|
||||
20250214,164300,368886690,6370,6370,6370,6370,0
|
||||
20250214,164200,368886690,6370,6370,6370,6370,0
|
||||
20250214,164100,368886690,6370,6370,6370,6370,0
|
||||
20250214,164000,368886690,6370,6370,6370,6370,0
|
||||
20250214,163900,368886690,6370,6370,6370,6370,0
|
||||
20250214,163800,368886690,6370,6370,6370,6370,0
|
||||
20250214,163700,368886690,6370,6370,6370,6370,0
|
||||
20250214,163600,368886690,6370,6370,6370,6370,0
|
||||
20250214,163500,368886690,6370,6370,6370,6370,0
|
||||
20250214,163400,368886690,6370,6370,6370,6370,0
|
||||
20250214,163300,368886690,6370,6370,6370,6370,0
|
||||
20250214,163200,368886690,6370,6370,6370,6370,0
|
||||
20250214,163100,368886690,6370,6370,6370,6370,0
|
||||
20250214,163000,368886690,6370,6370,6370,6370,0
|
||||
20250214,162900,368886690,6370,6370,6370,6370,0
|
||||
20250214,162800,368886690,6370,6370,6370,6370,242
|
||||
20250214,162700,368886690,6370,6370,6370,6370,0
|
||||
20250214,162600,368886690,6370,6370,6370,6370,0
|
||||
20250214,162500,368886690,6370,6370,6370,6370,0
|
||||
20250214,162400,368886690,6370,6370,6370,6370,0
|
||||
20250214,162300,368886690,6370,6370,6370,6370,0
|
||||
20250214,162200,368886690,6370,6370,6370,6370,0
|
||||
20250214,162100,368886690,6370,6370,6370,6370,0
|
||||
20250214,162000,368886690,6370,6370,6370,6370,0
|
||||
20250214,161900,368886690,6370,6370,6370,6370,0
|
||||
20250214,161800,368886690,6370,6370,6370,6370,0
|
||||
20250214,161700,368886690,6370,6370,6370,6370,0
|
||||
20250214,161600,368886690,6370,6370,6370,6370,0
|
||||
20250214,161500,368886690,6370,6370,6370,6370,0
|
||||
20250214,161400,368886690,6370,6370,6370,6370,0
|
||||
20250214,161300,368886690,6370,6370,6370,6370,0
|
||||
20250214,161200,368886690,6370,6370,6370,6370,0
|
||||
20250214,161100,368886690,6370,6370,6370,6370,0
|
||||
20250214,161000,368886690,6370,6370,6370,6370,0
|
||||
20250214,160900,368886690,6370,6370,6370,6370,0
|
||||
20250214,160800,368886690,6370,6370,6370,6370,0
|
||||
20250214,160700,368886690,6370,6370,6370,6370,0
|
||||
20250214,160600,368886690,6370,6370,6370,6370,0
|
||||
20250214,160500,368886690,6370,6370,6370,6370,0
|
||||
20250214,160400,368886690,6370,6370,6370,6370,0
|
||||
20250214,160300,368886690,6370,6370,6370,6370,0
|
||||
20250214,160200,368886690,6370,6370,6370,6370,0
|
||||
20250214,160100,368886690,6370,6370,6370,6370,0
|
||||
20250214,160000,368886690,6370,6370,6370,6370,0
|
||||
20250214,155900,368886690,6370,6370,6370,6370,0
|
||||
20250214,155800,368886690,6370,6370,6370,6370,242
|
||||
20250214,155700,368886690,6370,6370,6370,6370,0
|
||||
20250214,155600,368886690,6370,6370,6370,6370,0
|
||||
20250214,155500,368886690,6370,6370,6370,6370,0
|
||||
20250214,155400,368886690,6370,6370,6370,6370,0
|
||||
20250214,155300,368886690,6370,6370,6370,6370,0
|
||||
20250214,155200,368886690,6370,6370,6370,6370,0
|
||||
20250214,155100,368886690,6370,6370,6370,6370,0
|
||||
20250214,155000,368886690,6370,6370,6370,6370,0
|
||||
20250214,154900,368886690,6370,6370,6370,6370,0
|
||||
20250214,154800,368886690,6370,6370,6370,6370,0
|
||||
20250214,154700,368886690,6370,6370,6370,6370,0
|
||||
20250214,154600,368886690,6370,6370,6370,6370,0
|
||||
20250214,154500,368886690,6370,6370,6370,6370,0
|
||||
20250214,154400,368886690,6370,6370,6370,6370,0
|
||||
20250214,154300,368886690,6370,6370,6370,6370,0
|
||||
20250214,154200,368886690,6370,6370,6370,6370,0
|
||||
20250214,154100,368886690,6370,6370,6370,6370,0
|
||||
20250214,154000,368886690,6370,6370,6370,6370,0
|
||||
20250214,153900,368886690,6370,6370,6370,6370,0
|
||||
20250214,153800,368886690,6370,6370,6370,6370,0
|
||||
20250214,153700,368886690,6370,6370,6370,6370,0
|
||||
20250214,153600,368886690,6370,6370,6370,6370,0
|
||||
20250214,153500,368886690,6370,6370,6370,6370,0
|
||||
20250214,153400,368886690,6370,6370,6370,6370,0
|
||||
20250214,153300,368886690,6370,6370,6370,6370,0
|
||||
20250214,153200,368886690,6370,6370,6370,6370,0
|
||||
20250214,153100,368886690,6370,6370,6370,6370,0
|
||||
20250214,153000,368886690,6370,6370,6370,6370,242
|
||||
20250214,152900,367345150,6370,6370,6370,6370,0
|
||||
20250214,152800,367345150,6370,6370,6370,6370,0
|
||||
20250214,152700,367345150,6370,6370,6370,6370,0
|
||||
20250214,152600,367345150,6370,6370,6370,6370,0
|
||||
20250214,152500,367345150,6370,6370,6370,6370,0
|
||||
20250214,152400,367345150,6370,6370,6370,6370,0
|
||||
20250214,152300,367345150,6370,6370,6370,6370,0
|
||||
20250214,152200,367345150,6370,6370,6370,6370,0
|
||||
20250214,152100,367345150,6370,6370,6370,6370,0
|
||||
20250214,152000,367345150,6370,6370,6370,6370,0
|
||||
20250214,151900,367345150,6370,6360,6370,6360,7
|
||||
20250214,151800,367300620,6360,6360,6360,6360,414
|
||||
20250214,151700,364667580,6370,6370,6370,6370,0
|
||||
20250214,151600,364667580,6370,6360,6370,6350,606
|
||||
20250214,151500,360813820,6360,6360,6360,6360,238
|
||||
20250214,151400,359300140,6360,6360,6360,6360,0
|
||||
20250214,151300,359300140,6360,6360,6360,6360,746
|
||||
20250214,151200,354555580,6360,6360,6360,6360,0
|
||||
20250214,151100,354555580,6360,6360,6360,6360,59
|
||||
20250214,151000,354180340,6370,6370,6370,6370,0
|
||||
20250214,150900,354180340,6370,6370,6370,6370,5
|
||||
20250214,150800,354148490,6360,6360,6360,6360,14
|
||||
20250214,150700,354059450,6370,6370,6370,6370,9
|
||||
20250214,150600,354002120,6350,6350,6350,6350,201
|
||||
20250214,150500,352725770,6350,6350,6350,6350,172
|
||||
20250214,150400,351633570,6350,6350,6350,6350,281
|
||||
20250214,150300,349849220,6370,6370,6370,6370,156
|
||||
20250214,150200,348855500,6360,6360,6360,6360,30
|
||||
20250214,150100,348664700,6370,6370,6370,6370,30
|
||||
20250214,150000,348473600,6360,6360,6360,6360,253
|
||||
20250214,145900,346864520,6360,6360,6360,6360,46
|
||||
20250214,145800,346571960,6360,6360,6360,6360,0
|
||||
20250214,145700,346571960,6360,6360,6360,6360,0
|
||||
20250214,145600,346571960,6360,6370,6370,6360,242
|
||||
20250214,145500,345031840,6370,6370,6370,6370,100
|
||||
20250214,145400,344394840,6370,6370,6370,6370,0
|
||||
20250214,145300,344394840,6370,6370,6370,6370,43
|
||||
20250214,145200,344120930,6370,6370,6370,6370,350
|
||||
20250214,145100,341891430,6370,6370,6370,6370,0
|
||||
20250214,145000,341891430,6370,6370,6370,6370,0
|
||||
20250214,144900,341891430,6370,6370,6370,6370,0
|
||||
20250214,144800,341891430,6370,6370,6370,6370,5
|
||||
20250214,144700,341859580,6370,6360,6370,6360,350
|
||||
20250214,144600,339631080,6350,6350,6350,6350,0
|
||||
20250214,144500,339631080,6350,6360,6360,6350,500
|
||||
20250214,144400,336456060,6360,6360,6360,6360,0
|
||||
20250214,144300,336456060,6360,6360,6360,6360,0
|
||||
20250214,144200,336456060,6360,6360,6360,6360,0
|
||||
20250214,144100,336456060,6360,6360,6360,6360,0
|
||||
20250214,144000,336456060,6360,6360,6360,6360,0
|
||||
20250214,143900,336456060,6360,6360,6360,6360,5
|
||||
20250214,143800,336424260,6370,6370,6370,6370,1
|
||||
20250214,143700,336417890,6370,6370,6370,6370,0
|
||||
20250214,143600,336417890,6370,6370,6370,6370,1
|
||||
20250214,143500,336411520,6370,6370,6370,6370,0
|
||||
20250214,143400,336411520,6370,6370,6370,6370,9
|
||||
20250214,143300,336354190,6360,6360,6360,6360,0
|
||||
20250214,143200,336354190,6360,6360,6360,6360,7
|
||||
20250214,143100,336309670,6360,6360,6360,6360,188
|
||||
20250214,143000,335113990,6370,6350,6370,6350,349
|
||||
20250214,142900,332897300,6350,6350,6350,6350,26
|
||||
20250214,142800,332732200,6350,6350,6350,6350,0
|
||||
20250214,142700,332732200,6350,6380,6380,6340,223
|
||||
20250214,142600,331316920,6350,6350,6350,6350,0
|
||||
20250214,142500,331316920,6350,6350,6350,6350,0
|
||||
20250214,142400,331316920,6350,6350,6370,6350,822
|
||||
20250214,142300,326090800,6370,6370,6370,6370,0
|
||||
20250214,142200,326090800,6370,6370,6370,6370,0
|
||||
20250214,142100,326090800,6370,6370,6370,6370,72
|
||||
20250214,142000,325632160,6370,6370,6370,6370,78
|
||||
20250214,141900,325135300,6370,6370,6370,6370,1
|
||||
20250214,141800,325128930,6350,6350,6350,6350,0
|
||||
20250214,141700,325128930,6350,6350,6350,6350,0
|
||||
20250214,141600,325128930,6350,6360,6360,6350,127
|
||||
20250214,141500,324321970,6360,6360,6360,6360,50
|
||||
20250214,141400,324003970,6370,6370,6370,6370,1
|
||||
20250214,141300,323997600,6370,6370,6370,6370,2
|
||||
20250214,141200,323984860,6350,6350,6350,6350,0
|
||||
20250214,141100,323984860,6350,6350,6350,6350,0
|
||||
20250214,141000,323984860,6350,6350,6350,6350,0
|
||||
20250214,140900,323984860,6350,6350,6350,6350,303
|
||||
20250214,140800,322060810,6380,6380,6380,6380,0
|
||||
20250214,140700,322060810,6380,6380,6380,6380,0
|
||||
20250214,140600,322060810,6380,6380,6380,6380,1
|
||||
20250214,140500,322054430,6360,6360,6360,6360,105
|
||||
20250214,140400,321386630,6350,6350,6350,6350,0
|
||||
20250214,140300,321386630,6350,6350,6350,6350,0
|
||||
20250214,140200,321386630,6350,6350,6350,6350,0
|
||||
20250214,140100,321386630,6350,6350,6350,6350,0
|
||||
20250214,140000,321386630,6350,6350,6350,6350,0
|
||||
20250214,135900,321386630,6350,6350,6350,6350,2
|
||||
20250214,135800,321373930,6350,6350,6350,6350,0
|
||||
20250214,135700,321373930,6350,6360,6360,6350,1963
|
||||
20250214,135600,308906380,6380,6380,6380,6380,0
|
||||
20250214,135500,308906380,6380,6380,6380,6380,1
|
||||
20250214,135400,308900000,6380,6380,6380,6380,0
|
||||
20250214,135300,308900000,6380,6380,6380,6380,1
|
||||
20250214,135200,308893620,6350,6380,6380,6350,592
|
||||
20250214,135100,305134390,6360,6360,6360,6360,0
|
||||
20250214,135000,305134390,6360,6360,6360,6360,0
|
||||
20250214,134900,305134390,6360,6360,6360,6360,0
|
||||
20250214,134800,305134390,6360,6360,6360,6360,0
|
||||
20250214,134700,305134390,6360,6360,6360,6360,79
|
||||
20250214,134600,304631950,6350,6350,6350,6350,0
|
||||
20250214,134500,304631950,6350,6350,6350,6350,210
|
||||
20250214,134400,303298450,6360,6360,6360,6360,32
|
||||
20250214,134300,303094930,6360,6360,6360,6360,0
|
||||
20250214,134200,303094930,6360,6360,6360,6360,0
|
||||
20250214,134100,303094930,6360,6360,6360,6360,16
|
||||
20250214,134000,302993170,6350,6350,6350,6350,0
|
||||
20250214,133900,302993170,6350,6350,6350,6350,0
|
||||
20250214,133800,302993170,6350,6350,6350,6350,0
|
||||
20250214,133700,302993170,6350,6350,6350,6350,0
|
||||
20250214,133600,302993170,6350,6350,6350,6350,0
|
||||
20250214,133500,302993170,6350,6350,6350,6350,1
|
||||
20250214,133400,302986820,6340,6340,6340,6340,0
|
||||
20250214,133300,302986820,6340,6340,6340,6340,0
|
||||
20250214,133200,302986820,6340,6340,6340,6340,0
|
||||
20250214,133100,302986820,6340,6340,6340,6340,10
|
||||
20250214,133000,302923420,6340,6340,6340,6340,0
|
||||
20250214,132900,302923420,6340,6340,6340,6340,0
|
||||
20250214,132800,302923420,6340,6340,6340,6340,56
|
||||
20250214,132700,302568380,6340,6340,6340,6340,131
|
||||
20250214,132600,301737840,6340,6340,6340,6340,0
|
||||
20250214,132500,301737840,6340,6340,6340,6340,0
|
||||
20250214,132400,301737840,6340,6340,6340,6340,527
|
||||
20250214,132300,298396660,6340,6350,6350,6340,1743
|
||||
20250214,132200,287335520,6360,6360,6360,6360,1
|
||||
20250214,132100,287329160,6360,6360,6360,6360,16
|
||||
20250214,132000,287227400,6350,6350,6350,6350,0
|
||||
20250214,131900,287227400,6350,6350,6350,6350,20
|
||||
20250214,131800,287100400,6360,6360,6360,6360,0
|
||||
20250214,131700,287100400,6360,6360,6360,6360,0
|
||||
20250214,131600,287100400,6360,6360,6360,6360,35
|
||||
20250214,131500,286877800,6360,6360,6360,6360,0
|
||||
20250214,131400,286877800,6360,6360,6360,6360,0
|
||||
20250214,131300,286877800,6360,6360,6360,6360,2
|
||||
20250214,131200,286865080,6360,6360,6360,6360,0
|
||||
20250214,131100,286865080,6360,6360,6360,6360,10
|
||||
20250214,131000,286801480,6350,6350,6350,6350,135
|
||||
20250214,130900,285944230,6350,6350,6350,6350,600
|
||||
20250214,130800,282134230,6350,6350,6350,6350,0
|
||||
20250214,130700,282134230,6350,6350,6350,6350,0
|
||||
20250214,130600,282134230,6350,6350,6350,6350,20
|
||||
20250214,130500,282007230,6400,6400,6400,6400,0
|
||||
20250214,130400,282007230,6400,6400,6400,6400,1
|
||||
20250214,130300,282000830,6370,6370,6370,6370,0
|
||||
20250214,130200,282000830,6370,6370,6370,6370,0
|
||||
20250214,130100,282000830,6370,6370,6370,6370,0
|
||||
20250214,130000,282000830,6370,6370,6370,6370,0
|
||||
20250214,125900,282000830,6370,6360,6370,6360,183
|
||||
20250214,125800,280835170,6370,6370,6370,6370,0
|
||||
20250214,125700,280835170,6370,6370,6370,6370,25
|
||||
20250214,125600,280675920,6350,6350,6350,6350,0
|
||||
20250214,125500,280675920,6350,6350,6350,6350,22
|
||||
20250214,125400,280536220,6350,6350,6350,6350,0
|
||||
20250214,125300,280536220,6350,6350,6350,6350,0
|
||||
20250214,125200,280536220,6350,6350,6350,6350,0
|
||||
20250214,125100,280536220,6350,6350,6350,6350,0
|
||||
20250214,125000,280536220,6350,6350,6350,6350,589
|
||||
20250214,124900,276796070,6350,6370,6370,6350,1388
|
||||
20250214,124800,267971170,6370,6370,6370,6370,0
|
||||
20250214,124700,267971170,6370,6370,6370,6370,0
|
||||
20250214,124600,267971170,6370,6370,6370,6370,0
|
||||
20250214,124500,267971170,6370,6370,6370,6370,0
|
||||
20250214,124400,267971170,6370,6370,6370,6370,0
|
||||
20250214,124300,267971170,6370,6370,6370,6370,0
|
||||
20250214,124200,267971170,6370,6370,6370,6370,0
|
||||
20250214,124100,267971170,6370,6380,6380,6370,27
|
||||
20250214,124000,267798960,6390,6390,6390,6390,78
|
||||
20250214,123900,267300540,6400,6400,6400,6400,0
|
||||
20250214,123800,267300540,6400,6400,6400,6400,0
|
||||
20250214,123700,267300540,6400,6400,6400,6400,0
|
||||
20250214,123600,267300540,6400,6400,6400,6400,400
|
||||
20250214,123500,264740540,6380,6380,6380,6380,1
|
||||
20250214,123400,264734160,6380,6380,6380,6380,1
|
||||
20250214,123300,264727780,6360,6360,6360,6360,660
|
||||
20250214,123200,260530180,6400,6400,6400,6400,1
|
||||
20250214,123100,260523780,6400,6400,6400,6400,0
|
||||
20250214,123000,260523780,6400,6400,6400,6400,81
|
||||
20250214,122900,260005380,6360,6360,6360,6360,0
|
||||
20250214,122800,260005380,6360,6360,6360,6360,0
|
||||
20250214,122700,260005380,6360,6360,6360,6360,0
|
||||
20250214,122600,260005380,6360,6360,6360,6360,0
|
||||
20250214,122500,260005380,6360,6360,6360,6360,0
|
||||
20250214,122400,260005380,6360,6360,6360,6360,0
|
||||
20250214,122300,260005380,6360,6360,6360,6360,35
|
||||
20250214,122200,259782780,6400,6400,6400,6400,0
|
||||
20250214,122100,259782780,6400,6400,6400,6400,2
|
||||
20250214,122000,259769980,6370,6370,6370,6370,0
|
||||
20250214,121900,259769980,6370,6370,6370,6370,1000
|
||||
20250214,121800,253399980,6400,6400,6400,6400,0
|
||||
20250214,121700,253399980,6400,6400,6400,6400,0
|
||||
20250214,121600,253399980,6400,6400,6400,6400,0
|
||||
20250214,121500,253399980,6400,6400,6400,6400,0
|
||||
20250214,121400,253399980,6400,6400,6400,6400,0
|
||||
20250214,121300,253399980,6400,6400,6400,6400,0
|
||||
20250214,121200,253399980,6400,6400,6400,6400,0
|
||||
20250214,121100,253399980,6400,6400,6400,6400,0
|
||||
20250214,121000,253399980,6400,6400,6400,6400,0
|
||||
20250214,120900,253399980,6400,6400,6400,6400,48
|
||||
20250214,120800,253092780,6400,6380,6400,6380,2
|
||||
20250214,120700,253080000,6400,6380,6400,6380,227
|
||||
20250214,120600,251631700,6390,6390,6390,6390,523
|
||||
20250214,120500,248289730,6420,6420,6420,6420,0
|
||||
20250214,120400,248289730,6420,6420,6420,6420,0
|
||||
20250214,120300,248289730,6420,6420,6420,6420,5
|
||||
20250214,120200,248257630,6420,6420,6420,6420,0
|
||||
20250214,120100,248257630,6420,6420,6420,6420,0
|
||||
20250214,120000,248257630,6420,6420,6420,6420,0
|
||||
20250214,115900,248257630,6420,6420,6420,6420,300
|
||||
20250214,115800,246331630,6380,6380,6380,6380,120
|
||||
20250214,115700,245566030,6380,6380,6380,6380,0
|
||||
20250214,115600,245566030,6380,6380,6380,6380,0
|
||||
20250214,115500,245566030,6380,6380,6380,6380,0
|
||||
20250214,115400,245566030,6380,6380,6380,6380,0
|
||||
20250214,115300,245566030,6380,6370,6380,6370,3
|
||||
20250214,115200,245546910,6350,6350,6350,6350,0
|
||||
20250214,115100,245546910,6350,6350,6350,6350,0
|
||||
20250214,115000,245546910,6350,6350,6350,6350,12
|
||||
20250214,114900,245470710,6350,6350,6350,6350,470
|
||||
20250214,114800,242486210,6380,6380,6380,6380,59
|
||||
20250214,114700,242109790,6380,6360,6380,6360,550
|
||||
20250214,114600,238611750,6380,6370,6380,6370,28
|
||||
20250214,114500,238433380,6370,6370,6370,6370,40
|
||||
20250214,114400,238178580,6380,6380,6380,6380,0
|
||||
20250214,114300,238178580,6380,6380,6380,6380,0
|
||||
20250214,114200,238178580,6380,6380,6380,6380,1
|
||||
20250214,114100,238172200,6370,6370,6370,6370,61
|
||||
20250214,114000,237783630,6370,6370,6370,6370,16
|
||||
20250214,113900,237681710,6370,6370,6370,6370,4
|
||||
20250214,113800,237656230,6370,6370,6370,6370,334
|
||||
20250214,113700,235528650,6380,6380,6380,6380,0
|
||||
20250214,113600,235528650,6380,6370,6380,6370,267
|
||||
20250214,113500,233827850,6370,6370,6370,6370,23
|
||||
20250214,113400,233681340,6370,6370,6370,6370,6
|
||||
20250214,113300,233643120,6370,6370,6370,6370,0
|
||||
20250214,113200,233643120,6370,6370,6370,6370,100
|
||||
20250214,113100,233006120,6370,6360,6370,6360,201
|
||||
20250214,113000,231727750,6360,6360,6360,6360,78
|
||||
20250214,112900,231231670,6370,6370,6370,6370,0
|
||||
20250214,112800,231231670,6370,6370,6370,6370,7
|
||||
20250214,112700,231187080,6370,6370,6370,6370,0
|
||||
20250214,112600,231187080,6370,6370,6370,6370,2
|
||||
20250214,112500,231174340,6370,6370,6370,6370,3
|
||||
20250214,112400,231155230,6360,6360,6360,6360,0
|
||||
20250214,112300,231155230,6360,6360,6360,6360,100
|
||||
20250214,112200,230519230,6350,6350,6350,6350,0
|
||||
20250214,112100,230519230,6350,6350,6350,6350,23
|
||||
20250214,112000,230373180,6370,6370,6370,6370,100
|
||||
20250214,111900,229736180,6330,6350,6350,6330,877
|
||||
20250214,111800,224181270,6350,6350,6350,6350,3
|
||||
20250214,111700,224162220,6350,6370,6370,6350,14
|
||||
20250214,111600,224073120,6370,6370,6370,6370,5
|
||||
20250214,111500,224041270,6370,6370,6370,6370,143
|
||||
20250214,111400,223130360,6370,6370,6370,6370,60
|
||||
20250214,111300,222748160,6370,6360,6370,6350,325
|
||||
20250214,111200,220681180,6360,6360,6360,6360,1
|
||||
20250214,111100,220674820,6350,6350,6350,6350,0
|
||||
20250214,111000,220674820,6350,6350,6350,6350,99
|
||||
20250214,110900,220046170,6350,6350,6350,6350,1
|
||||
20250214,110800,220039820,6360,6330,6370,6320,1112
|
||||
20250214,110700,213006260,6330,6330,6330,6330,0
|
||||
20250214,110600,213006260,6330,6370,6380,6330,240
|
||||
20250214,110500,211477490,6370,6340,6380,6310,1878
|
||||
20250214,110400,199611720,6390,6390,6390,6320,2674
|
||||
20250214,110300,182615610,6390,6390,6390,6390,346
|
||||
20250214,110200,180404670,6390,6390,6390,6390,0
|
||||
20250214,110100,180404670,6390,6390,6390,6390,998
|
||||
20250214,110000,174027450,6400,6410,6410,6400,334
|
||||
20250214,105900,171887700,6410,6410,6410,6410,1
|
||||
20250214,105800,171881290,6410,6420,6420,6410,150
|
||||
20250214,105700,170919290,6430,6430,6430,6430,0
|
||||
20250214,105600,170919290,6430,6430,6430,6430,0
|
||||
20250214,105500,170919290,6430,6430,6430,6430,0
|
||||
20250214,105400,170919290,6430,6430,6430,6430,34
|
||||
20250214,105300,170700670,6410,6410,6410,6410,100
|
||||
20250214,105200,170059670,6430,6420,6430,6420,101
|
||||
20250214,105100,169411240,6420,6420,6420,6420,1
|
||||
20250214,105000,169404820,6400,6400,6400,6400,1
|
||||
20250214,104900,169398420,6400,6400,6400,6400,0
|
||||
20250214,104800,169398420,6400,6400,6400,6400,20
|
||||
20250214,104700,169270420,6400,6400,6400,6400,0
|
||||
20250214,104600,169270420,6400,6400,6400,6400,0
|
||||
20250214,104500,169270420,6400,6400,6400,6400,100
|
||||
20250214,104400,168630420,6400,6400,6400,6400,60
|
||||
20250214,104300,168246420,6430,6430,6430,6430,0
|
||||
20250214,104200,168246420,6430,6400,6430,6400,1044
|
||||
20250214,104100,161564700,6400,6400,6400,6400,0
|
||||
20250214,104000,161564700,6400,6400,6400,6400,100
|
||||
20250214,103900,160924700,6400,6400,6400,6400,120
|
||||
20250214,103800,160156700,6410,6410,6410,6410,191
|
||||
20250214,103700,158932390,6460,6460,6460,6460,36
|
||||
20250214,103600,158699830,6460,6460,6460,6460,0
|
||||
20250214,103500,158699830,6460,6460,6460,6460,0
|
||||
20250214,103400,158699830,6460,6460,6460,6460,0
|
||||
20250214,103300,158699830,6460,6460,6460,6460,0
|
||||
20250214,103200,158699830,6460,6460,6460,6460,0
|
||||
20250214,103100,158699830,6460,6460,6460,6460,1
|
||||
20250214,103000,158693370,6410,6410,6410,6410,301
|
||||
20250214,102900,156763960,6400,6430,6430,6400,173
|
||||
20250214,102800,155652730,6430,6440,6440,6430,11
|
||||
20250214,102700,155581920,6440,6440,6440,6440,0
|
||||
20250214,102600,155581920,6440,6440,6440,6440,0
|
||||
20250214,102500,155581920,6440,6440,6440,6440,0
|
||||
20250214,102400,155581920,6440,6440,6440,6440,0
|
||||
20250214,102300,155581920,6440,6440,6440,6440,0
|
||||
20250214,102200,155581920,6440,6440,6440,6440,43
|
||||
20250214,102100,155305000,6440,6460,6460,6440,1026
|
||||
20250214,102000,148687460,6500,6500,6500,6500,1
|
||||
20250214,101900,148680960,6460,6460,6460,6460,315
|
||||
20250214,101800,146646060,6460,6460,6460,6460,1
|
||||
20250214,101700,146639600,6460,6460,6460,6460,0
|
||||
20250214,101600,146639600,6460,6460,6460,6460,2
|
||||
20250214,101500,146626680,6460,6460,6460,6460,0
|
||||
20250214,101400,146626680,6460,6470,6470,6460,100
|
||||
20250214,101300,145980120,6540,6540,6540,6540,3
|
||||
20250214,101200,145960500,6540,6540,6540,6540,0
|
||||
20250214,101100,145960500,6540,6540,6540,6540,0
|
||||
20250214,101000,145960500,6540,6540,6540,6540,0
|
||||
20250214,100900,145960500,6540,6540,6540,6540,1
|
||||
20250214,100800,145953960,6530,6520,6530,6520,164
|
||||
20250214,100700,144883370,6520,6520,6520,6520,0
|
||||
20250214,100600,144883370,6520,6520,6520,6520,2
|
||||
20250214,100500,144870330,6470,6480,6480,6470,585
|
||||
20250214,100400,141083350,6490,6490,6490,6490,5
|
||||
20250214,100300,141050900,6530,6500,6530,6500,202
|
||||
20250214,100200,139737840,6530,6530,6530,6530,8
|
||||
20250214,100100,139685600,6530,6530,6530,6530,0
|
||||
20250214,100000,139685600,6530,6530,6530,6530,1
|
||||
20250214,095900,139679070,6530,6530,6530,6530,2
|
||||
20250214,095800,139666010,6500,6530,6530,6500,51
|
||||
20250214,095700,139333280,6490,6550,6550,6490,29
|
||||
20250214,095600,139144810,6550,6550,6550,6550,0
|
||||
20250214,095500,139144810,6550,6500,6550,6500,114
|
||||
20250214,095400,138403760,6500,6500,6500,6500,0
|
||||
20250214,095300,138403760,6500,6500,6500,6500,0
|
||||
20250214,095200,138403760,6500,6500,6500,6500,1
|
||||
20250214,095100,138397260,6500,6500,6500,6500,0
|
||||
20250214,095000,138397260,6500,6500,6500,6500,251
|
||||
20250214,094900,136765760,6500,6520,6520,6500,1116
|
||||
20250214,094800,129500860,6520,6550,6550,6520,7
|
||||
20250214,094700,129455070,6520,6550,6550,6520,464
|
||||
20250214,094600,126424870,6550,6550,6550,6550,18
|
||||
20250214,094500,126306970,6550,6550,6550,6550,2
|
||||
20250214,094400,126293870,6560,6560,6560,6560,265
|
||||
20250214,094300,124555470,6570,6570,6570,6570,0
|
||||
20250214,094200,124555470,6570,6570,6570,6570,0
|
||||
20250214,094100,124555470,6570,6520,6570,6520,219
|
||||
20250214,094000,123127540,6520,6540,6540,6520,1101
|
||||
20250214,093900,115945230,6530,6540,6540,6530,511
|
||||
20250214,093800,112604810,6540,6550,6570,6540,53
|
||||
20250214,093700,112257660,6550,6560,6570,6530,191
|
||||
20250214,093600,111006650,6570,6550,6570,6550,181
|
||||
20250214,093500,109819290,6550,6520,6550,6520,307
|
||||
20250214,093400,107811290,6550,6550,6550,6550,0
|
||||
20250214,093300,107811290,6550,6550,6550,6550,10
|
||||
20250214,093200,107745790,6560,6520,6560,6510,4002
|
||||
20250214,093100,81690970,6570,6570,6570,6570,1
|
||||
20250214,093000,81684400,6530,6590,6590,6530,323
|
||||
20250214,092900,79572690,6590,6580,6590,6580,354
|
||||
20250214,092800,77242180,6590,6570,6590,6570,963
|
||||
20250214,092700,70898250,6540,6540,6540,6540,0
|
||||
20250214,092600,70898250,6540,6540,6580,6540,861
|
||||
20250214,092500,65264270,6520,6470,6520,6450,3606
|
||||
20250214,092400,41846490,6460,6460,6460,6460,576
|
||||
20250214,092300,38125530,6440,6440,6440,6440,0
|
||||
20250214,092200,38125530,6440,6420,6440,6420,118
|
||||
20250214,092100,37366120,6410,6410,6410,6410,86
|
||||
20250214,092000,36814860,6410,6410,6410,6410,16
|
||||
20250214,091900,36712300,6420,6420,6420,6420,0
|
||||
20250214,091800,36712300,6420,6430,6430,6420,102
|
||||
20250214,091700,36057450,6430,6430,6430,6430,7
|
||||
20250214,091600,36012440,6430,6390,6430,6390,136
|
||||
20250214,091500,35143360,6340,6360,6370,6340,121
|
||||
20250214,091400,34372820,6390,6330,6390,6320,854
|
||||
20250214,091300,28966640,6330,6340,6340,6330,198
|
||||
20250214,091200,27712900,6340,6330,6340,6330,224
|
||||
20250214,091100,26293880,6330,6330,6330,6330,71
|
||||
20250214,091000,25844450,6330,6340,6340,6330,794
|
||||
20250214,090900,20813570,6340,6360,6360,6340,285
|
||||
20250214,090800,19002810,6360,6410,6410,6360,176
|
||||
20250214,090700,17882450,6400,6400,6400,6400,1
|
||||
20250214,090600,17876050,6420,6350,6420,6340,465
|
||||
20250214,090500,14925000,6350,6350,6350,6350,0
|
||||
20250214,090400,14925000,6350,6370,6370,6350,450
|
||||
20250214,090300,12062620,6370,6370,6370,6370,125
|
||||
20250214,090200,11266370,6440,6440,6440,6440,1
|
||||
20250214,090100,11259930,6370,6370,6370,6350,892
|
||||
20250214,090000,5582750,6370,6360,6480,6360,876
|
||||
|
Reference in New Issue
Block a user