Update 2025-02-14 2854 candle_min
This commit is contained in:
751
365550/min/candle-20250214.csv
Normal file
751
365550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,212800,792212595,4760,4760,4760,4760,0
|
||||
20250214,212700,792212595,4760,4760,4760,4760,0
|
||||
20250214,212600,792212595,4760,4760,4760,4760,0
|
||||
20250214,212500,792212595,4760,4760,4760,4760,0
|
||||
20250214,212400,792212595,4760,4760,4760,4760,0
|
||||
20250214,212300,792212595,4760,4760,4760,4760,0
|
||||
20250214,212200,792212595,4760,4760,4760,4760,0
|
||||
20250214,212100,792212595,4760,4760,4760,4760,0
|
||||
20250214,212000,792212595,4760,4760,4760,4760,0
|
||||
20250214,211900,792212595,4760,4760,4760,4760,0
|
||||
20250214,211800,792212595,4760,4760,4760,4760,0
|
||||
20250214,211700,792212595,4760,4760,4760,4760,0
|
||||
20250214,211600,792212595,4760,4760,4760,4760,0
|
||||
20250214,211500,792212595,4760,4760,4760,4760,0
|
||||
20250214,211400,792212595,4760,4760,4760,4760,0
|
||||
20250214,211300,792212595,4760,4760,4760,4760,0
|
||||
20250214,211200,792212595,4760,4760,4760,4760,0
|
||||
20250214,211100,792212595,4760,4760,4760,4760,0
|
||||
20250214,211000,792212595,4760,4760,4760,4760,0
|
||||
20250214,210900,792212595,4760,4760,4760,4760,0
|
||||
20250214,210800,792212595,4760,4760,4760,4760,0
|
||||
20250214,210700,792212595,4760,4760,4760,4760,0
|
||||
20250214,210600,792212595,4760,4760,4760,4760,0
|
||||
20250214,210500,792212595,4760,4760,4760,4760,0
|
||||
20250214,210400,792212595,4760,4760,4760,4760,0
|
||||
20250214,210300,792212595,4760,4760,4760,4760,0
|
||||
20250214,210200,792212595,4760,4760,4760,4760,0
|
||||
20250214,210100,792212595,4760,4760,4760,4760,0
|
||||
20250214,210000,792212595,4760,4760,4760,4760,0
|
||||
20250214,205900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,205800,792212595,4760,4760,4760,4760,0
|
||||
20250214,205700,792212595,4760,4760,4760,4760,0
|
||||
20250214,205600,792212595,4760,4760,4760,4760,0
|
||||
20250214,205500,792212595,4760,4760,4760,4760,0
|
||||
20250214,205400,792212595,4760,4760,4760,4760,0
|
||||
20250214,205300,792212595,4760,4760,4760,4760,0
|
||||
20250214,205200,792212595,4760,4760,4760,4760,0
|
||||
20250214,205100,792212595,4760,4760,4760,4760,0
|
||||
20250214,205000,792212595,4760,4760,4760,4760,0
|
||||
20250214,204900,792212595,4760,4760,4760,4760,0
|
||||
20250214,204800,792212595,4760,4760,4760,4760,0
|
||||
20250214,204700,792212595,4760,4760,4760,4760,0
|
||||
20250214,204600,792212595,4760,4760,4760,4760,0
|
||||
20250214,204500,792212595,4760,4760,4760,4760,0
|
||||
20250214,204400,792212595,4760,4760,4760,4760,0
|
||||
20250214,204300,792212595,4760,4760,4760,4760,0
|
||||
20250214,204200,792212595,4760,4760,4760,4760,0
|
||||
20250214,204100,792212595,4760,4760,4760,4760,0
|
||||
20250214,204000,792212595,4760,4760,4760,4760,0
|
||||
20250214,203900,792212595,4760,4760,4760,4760,0
|
||||
20250214,203800,792212595,4760,4760,4760,4760,0
|
||||
20250214,203700,792212595,4760,4760,4760,4760,0
|
||||
20250214,203600,792212595,4760,4760,4760,4760,0
|
||||
20250214,203500,792212595,4760,4760,4760,4760,0
|
||||
20250214,203400,792212595,4760,4760,4760,4760,0
|
||||
20250214,203300,792212595,4760,4760,4760,4760,0
|
||||
20250214,203200,792212595,4760,4760,4760,4760,0
|
||||
20250214,203100,792212595,4760,4760,4760,4760,0
|
||||
20250214,203000,792212595,4760,4760,4760,4760,0
|
||||
20250214,202900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,202800,792212595,4760,4760,4760,4760,0
|
||||
20250214,202700,792212595,4760,4760,4760,4760,0
|
||||
20250214,202600,792212595,4760,4760,4760,4760,0
|
||||
20250214,202500,792212595,4760,4760,4760,4760,0
|
||||
20250214,202400,792212595,4760,4760,4760,4760,0
|
||||
20250214,202300,792212595,4760,4760,4760,4760,0
|
||||
20250214,202200,792212595,4760,4760,4760,4760,0
|
||||
20250214,202100,792212595,4760,4760,4760,4760,0
|
||||
20250214,202000,792212595,4760,4760,4760,4760,0
|
||||
20250214,201900,792212595,4760,4760,4760,4760,0
|
||||
20250214,201800,792212595,4760,4760,4760,4760,0
|
||||
20250214,201700,792212595,4760,4760,4760,4760,0
|
||||
20250214,201600,792212595,4760,4760,4760,4760,0
|
||||
20250214,201500,792212595,4760,4760,4760,4760,0
|
||||
20250214,201400,792212595,4760,4760,4760,4760,0
|
||||
20250214,201300,792212595,4760,4760,4760,4760,0
|
||||
20250214,201200,792212595,4760,4760,4760,4760,0
|
||||
20250214,201100,792212595,4760,4760,4760,4760,0
|
||||
20250214,201000,792212595,4760,4760,4760,4760,0
|
||||
20250214,200900,792212595,4760,4760,4760,4760,0
|
||||
20250214,200800,792212595,4760,4760,4760,4760,0
|
||||
20250214,200700,792212595,4760,4760,4760,4760,0
|
||||
20250214,200600,792212595,4760,4760,4760,4760,0
|
||||
20250214,200500,792212595,4760,4760,4760,4760,0
|
||||
20250214,200400,792212595,4760,4760,4760,4760,0
|
||||
20250214,200300,792212595,4760,4760,4760,4760,0
|
||||
20250214,200200,792212595,4760,4760,4760,4760,0
|
||||
20250214,200100,792212595,4760,4760,4760,4760,0
|
||||
20250214,200000,792212595,4760,4760,4760,4760,0
|
||||
20250214,195900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,195800,792212595,4760,4760,4760,4760,0
|
||||
20250214,195700,792212595,4760,4760,4760,4760,0
|
||||
20250214,195600,792212595,4760,4760,4760,4760,0
|
||||
20250214,195500,792212595,4760,4760,4760,4760,0
|
||||
20250214,195400,792212595,4760,4760,4760,4760,0
|
||||
20250214,195300,792212595,4760,4760,4760,4760,0
|
||||
20250214,195200,792212595,4760,4760,4760,4760,0
|
||||
20250214,195100,792212595,4760,4760,4760,4760,0
|
||||
20250214,195000,792212595,4760,4760,4760,4760,0
|
||||
20250214,194900,792212595,4760,4760,4760,4760,0
|
||||
20250214,194800,792212595,4760,4760,4760,4760,0
|
||||
20250214,194700,792212595,4760,4760,4760,4760,0
|
||||
20250214,194600,792212595,4760,4760,4760,4760,0
|
||||
20250214,194500,792212595,4760,4760,4760,4760,0
|
||||
20250214,194400,792212595,4760,4760,4760,4760,0
|
||||
20250214,194300,792212595,4760,4760,4760,4760,0
|
||||
20250214,194200,792212595,4760,4760,4760,4760,0
|
||||
20250214,194100,792212595,4760,4760,4760,4760,0
|
||||
20250214,194000,792212595,4760,4760,4760,4760,0
|
||||
20250214,193900,792212595,4760,4760,4760,4760,0
|
||||
20250214,193800,792212595,4760,4760,4760,4760,0
|
||||
20250214,193700,792212595,4760,4760,4760,4760,0
|
||||
20250214,193600,792212595,4760,4760,4760,4760,0
|
||||
20250214,193500,792212595,4760,4760,4760,4760,0
|
||||
20250214,193400,792212595,4760,4760,4760,4760,0
|
||||
20250214,193300,792212595,4760,4760,4760,4760,0
|
||||
20250214,193200,792212595,4760,4760,4760,4760,0
|
||||
20250214,193100,792212595,4760,4760,4760,4760,0
|
||||
20250214,193000,792212595,4760,4760,4760,4760,0
|
||||
20250214,192900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,192800,792212595,4760,4760,4760,4760,0
|
||||
20250214,192700,792212595,4760,4760,4760,4760,0
|
||||
20250214,192600,792212595,4760,4760,4760,4760,0
|
||||
20250214,192500,792212595,4760,4760,4760,4760,0
|
||||
20250214,192400,792212595,4760,4760,4760,4760,0
|
||||
20250214,192300,792212595,4760,4760,4760,4760,0
|
||||
20250214,192200,792212595,4760,4760,4760,4760,0
|
||||
20250214,192100,792212595,4760,4760,4760,4760,0
|
||||
20250214,192000,792212595,4760,4760,4760,4760,0
|
||||
20250214,191900,792212595,4760,4760,4760,4760,0
|
||||
20250214,191800,792212595,4760,4760,4760,4760,0
|
||||
20250214,191700,792212595,4760,4760,4760,4760,0
|
||||
20250214,191600,792212595,4760,4760,4760,4760,0
|
||||
20250214,191500,792212595,4760,4760,4760,4760,0
|
||||
20250214,191400,792212595,4760,4760,4760,4760,0
|
||||
20250214,191300,792212595,4760,4760,4760,4760,0
|
||||
20250214,191200,792212595,4760,4760,4760,4760,0
|
||||
20250214,191100,792212595,4760,4760,4760,4760,0
|
||||
20250214,191000,792212595,4760,4760,4760,4760,0
|
||||
20250214,190900,792212595,4760,4760,4760,4760,0
|
||||
20250214,190800,792212595,4760,4760,4760,4760,0
|
||||
20250214,190700,792212595,4760,4760,4760,4760,0
|
||||
20250214,190600,792212595,4760,4760,4760,4760,0
|
||||
20250214,190500,792212595,4760,4760,4760,4760,0
|
||||
20250214,190400,792212595,4760,4760,4760,4760,0
|
||||
20250214,190300,792212595,4760,4760,4760,4760,0
|
||||
20250214,190200,792212595,4760,4760,4760,4760,0
|
||||
20250214,190100,792212595,4760,4760,4760,4760,0
|
||||
20250214,190000,792212595,4760,4760,4760,4760,0
|
||||
20250214,185900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,185800,792212595,4760,4760,4760,4760,0
|
||||
20250214,185700,792212595,4760,4760,4760,4760,0
|
||||
20250214,185600,792212595,4760,4760,4760,4760,0
|
||||
20250214,185500,792212595,4760,4760,4760,4760,0
|
||||
20250214,185400,792212595,4760,4760,4760,4760,0
|
||||
20250214,185300,792212595,4760,4760,4760,4760,0
|
||||
20250214,185200,792212595,4760,4760,4760,4760,0
|
||||
20250214,185100,792212595,4760,4760,4760,4760,0
|
||||
20250214,185000,792212595,4760,4760,4760,4760,0
|
||||
20250214,184900,792212595,4760,4760,4760,4760,0
|
||||
20250214,184800,792212595,4760,4760,4760,4760,0
|
||||
20250214,184700,792212595,4760,4760,4760,4760,0
|
||||
20250214,184600,792212595,4760,4760,4760,4760,0
|
||||
20250214,184500,792212595,4760,4760,4760,4760,0
|
||||
20250214,184400,792212595,4760,4760,4760,4760,0
|
||||
20250214,184300,792212595,4760,4760,4760,4760,0
|
||||
20250214,184200,792212595,4760,4760,4760,4760,0
|
||||
20250214,184100,792212595,4760,4760,4760,4760,0
|
||||
20250214,184000,792212595,4760,4760,4760,4760,0
|
||||
20250214,183900,792212595,4760,4760,4760,4760,0
|
||||
20250214,183800,792212595,4760,4760,4760,4760,0
|
||||
20250214,183700,792212595,4760,4760,4760,4760,0
|
||||
20250214,183600,792212595,4760,4760,4760,4760,0
|
||||
20250214,183500,792212595,4760,4760,4760,4760,0
|
||||
20250214,183400,792212595,4760,4760,4760,4760,0
|
||||
20250214,183300,792212595,4760,4760,4760,4760,0
|
||||
20250214,183200,792212595,4760,4760,4760,4760,0
|
||||
20250214,183100,792212595,4760,4760,4760,4760,0
|
||||
20250214,183000,792212595,4760,4760,4760,4760,0
|
||||
20250214,182900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,182800,792212595,4760,4760,4760,4760,0
|
||||
20250214,182700,792212595,4760,4760,4760,4760,0
|
||||
20250214,182600,792212595,4760,4760,4760,4760,0
|
||||
20250214,182500,792212595,4760,4760,4760,4760,0
|
||||
20250214,182400,792212595,4760,4760,4760,4760,0
|
||||
20250214,182300,792212595,4760,4760,4760,4760,0
|
||||
20250214,182200,792212595,4760,4760,4760,4760,0
|
||||
20250214,182100,792212595,4760,4760,4760,4760,0
|
||||
20250214,182000,792212595,4760,4760,4760,4760,0
|
||||
20250214,181900,792212595,4760,4760,4760,4760,0
|
||||
20250214,181800,792212595,4760,4760,4760,4760,0
|
||||
20250214,181700,792212595,4760,4760,4760,4760,0
|
||||
20250214,181600,792212595,4760,4760,4760,4760,0
|
||||
20250214,181500,792212595,4760,4760,4760,4760,0
|
||||
20250214,181400,792212595,4760,4760,4760,4760,0
|
||||
20250214,181300,792212595,4760,4760,4760,4760,0
|
||||
20250214,181200,792212595,4760,4760,4760,4760,0
|
||||
20250214,181100,792212595,4760,4760,4760,4760,0
|
||||
20250214,181000,792212595,4760,4760,4760,4760,0
|
||||
20250214,180900,792212595,4760,4760,4760,4760,0
|
||||
20250214,180800,792212595,4760,4760,4760,4760,0
|
||||
20250214,180700,792212595,4760,4760,4760,4760,0
|
||||
20250214,180600,792212595,4760,4760,4760,4760,0
|
||||
20250214,180500,792212595,4760,4760,4760,4760,0
|
||||
20250214,180400,792212595,4760,4760,4760,4760,0
|
||||
20250214,180300,792212595,4760,4760,4760,4760,0
|
||||
20250214,180200,792212595,4760,4760,4760,4760,0
|
||||
20250214,180100,792212595,4760,4760,4760,4760,0
|
||||
20250214,180000,792212595,4760,4760,4760,4760,0
|
||||
20250214,175900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,175800,792212595,4760,4760,4760,4760,0
|
||||
20250214,175700,792212595,4760,4760,4760,4760,0
|
||||
20250214,175600,792212595,4760,4760,4760,4760,0
|
||||
20250214,175500,792212595,4760,4760,4760,4760,0
|
||||
20250214,175400,792212595,4760,4760,4760,4760,0
|
||||
20250214,175300,792212595,4760,4760,4760,4760,0
|
||||
20250214,175200,792212595,4760,4760,4760,4760,0
|
||||
20250214,175100,792212595,4760,4760,4760,4760,0
|
||||
20250214,175000,792212595,4760,4760,4760,4760,0
|
||||
20250214,174900,792212595,4760,4760,4760,4760,0
|
||||
20250214,174800,792212595,4760,4760,4760,4760,0
|
||||
20250214,174700,792212595,4760,4760,4760,4760,0
|
||||
20250214,174600,792212595,4760,4760,4760,4760,0
|
||||
20250214,174500,792212595,4760,4760,4760,4760,0
|
||||
20250214,174400,792212595,4760,4760,4760,4760,0
|
||||
20250214,174300,792212595,4760,4760,4760,4760,0
|
||||
20250214,174200,792212595,4760,4760,4760,4760,0
|
||||
20250214,174100,792212595,4760,4760,4760,4760,0
|
||||
20250214,174000,792212595,4760,4760,4760,4760,0
|
||||
20250214,173900,792212595,4760,4760,4760,4760,0
|
||||
20250214,173800,792212595,4760,4760,4760,4760,0
|
||||
20250214,173700,792212595,4760,4760,4760,4760,0
|
||||
20250214,173600,792212595,4760,4760,4760,4760,0
|
||||
20250214,173500,792212595,4760,4760,4760,4760,0
|
||||
20250214,173400,792212595,4760,4760,4760,4760,0
|
||||
20250214,173300,792212595,4760,4760,4760,4760,0
|
||||
20250214,173200,792212595,4760,4760,4760,4760,0
|
||||
20250214,173100,792212595,4760,4760,4760,4760,0
|
||||
20250214,173000,792212595,4760,4760,4760,4760,0
|
||||
20250214,172900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,172800,792212595,4760,4760,4760,4760,0
|
||||
20250214,172700,792212595,4760,4760,4760,4760,0
|
||||
20250214,172600,792212595,4760,4760,4760,4760,0
|
||||
20250214,172500,792212595,4760,4760,4760,4760,0
|
||||
20250214,172400,792212595,4760,4760,4760,4760,0
|
||||
20250214,172300,792212595,4760,4760,4760,4760,0
|
||||
20250214,172200,792212595,4760,4760,4760,4760,0
|
||||
20250214,172100,792212595,4760,4760,4760,4760,0
|
||||
20250214,172000,792212595,4760,4760,4760,4760,0
|
||||
20250214,171900,792212595,4760,4760,4760,4760,0
|
||||
20250214,171800,792212595,4760,4760,4760,4760,0
|
||||
20250214,171700,792212595,4760,4760,4760,4760,0
|
||||
20250214,171600,792212595,4760,4760,4760,4760,0
|
||||
20250214,171500,792212595,4760,4760,4760,4760,0
|
||||
20250214,171400,792212595,4760,4760,4760,4760,0
|
||||
20250214,171300,792212595,4760,4760,4760,4760,0
|
||||
20250214,171200,792212595,4760,4760,4760,4760,0
|
||||
20250214,171100,792212595,4760,4760,4760,4760,0
|
||||
20250214,171000,792212595,4760,4760,4760,4760,0
|
||||
20250214,170900,792212595,4760,4760,4760,4760,0
|
||||
20250214,170800,792212595,4760,4760,4760,4760,0
|
||||
20250214,170700,792212595,4760,4760,4760,4760,0
|
||||
20250214,170600,792212595,4760,4760,4760,4760,0
|
||||
20250214,170500,792212595,4760,4760,4760,4760,0
|
||||
20250214,170400,792212595,4760,4760,4760,4760,0
|
||||
20250214,170300,792212595,4760,4760,4760,4760,0
|
||||
20250214,170200,792212595,4760,4760,4760,4760,0
|
||||
20250214,170100,792212595,4760,4760,4760,4760,0
|
||||
20250214,170000,792212595,4760,4760,4760,4760,0
|
||||
20250214,165900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,165800,792212595,4760,4760,4760,4760,0
|
||||
20250214,165700,792212595,4760,4760,4760,4760,0
|
||||
20250214,165600,792212595,4760,4760,4760,4760,0
|
||||
20250214,165500,792212595,4760,4760,4760,4760,0
|
||||
20250214,165400,792212595,4760,4760,4760,4760,0
|
||||
20250214,165300,792212595,4760,4760,4760,4760,0
|
||||
20250214,165200,792212595,4760,4760,4760,4760,0
|
||||
20250214,165100,792212595,4760,4760,4760,4760,0
|
||||
20250214,165000,792212595,4760,4760,4760,4760,0
|
||||
20250214,164900,792212595,4760,4760,4760,4760,0
|
||||
20250214,164800,792212595,4760,4760,4760,4760,0
|
||||
20250214,164700,792212595,4760,4760,4760,4760,0
|
||||
20250214,164600,792212595,4760,4760,4760,4760,0
|
||||
20250214,164500,792212595,4760,4760,4760,4760,0
|
||||
20250214,164400,792212595,4760,4760,4760,4760,0
|
||||
20250214,164300,792212595,4760,4760,4760,4760,0
|
||||
20250214,164200,792212595,4760,4760,4760,4760,0
|
||||
20250214,164100,792212595,4760,4760,4760,4760,0
|
||||
20250214,164000,792212595,4760,4760,4760,4760,0
|
||||
20250214,163900,792212595,4760,4760,4760,4760,0
|
||||
20250214,163800,792212595,4760,4760,4760,4760,0
|
||||
20250214,163700,792212595,4760,4760,4760,4760,0
|
||||
20250214,163600,792212595,4760,4760,4760,4760,0
|
||||
20250214,163500,792212595,4760,4760,4760,4760,0
|
||||
20250214,163400,792212595,4760,4760,4760,4760,0
|
||||
20250214,163300,792212595,4760,4760,4760,4760,0
|
||||
20250214,163200,792212595,4760,4760,4760,4760,0
|
||||
20250214,163100,792212595,4760,4760,4760,4760,0
|
||||
20250214,163000,792212595,4760,4760,4760,4760,0
|
||||
20250214,162900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,162800,792212595,4760,4760,4760,4760,0
|
||||
20250214,162700,792212595,4760,4760,4760,4760,0
|
||||
20250214,162600,792212595,4760,4760,4760,4760,0
|
||||
20250214,162500,792212595,4760,4760,4760,4760,0
|
||||
20250214,162400,792212595,4760,4760,4760,4760,0
|
||||
20250214,162300,792212595,4760,4760,4760,4760,0
|
||||
20250214,162200,792212595,4760,4760,4760,4760,0
|
||||
20250214,162100,792212595,4760,4760,4760,4760,0
|
||||
20250214,162000,792212595,4760,4760,4760,4760,0
|
||||
20250214,161900,792212595,4760,4760,4760,4760,0
|
||||
20250214,161800,792212595,4760,4760,4760,4760,0
|
||||
20250214,161700,792212595,4760,4760,4760,4760,0
|
||||
20250214,161600,792212595,4760,4760,4760,4760,0
|
||||
20250214,161500,792212595,4760,4760,4760,4760,0
|
||||
20250214,161400,792212595,4760,4760,4760,4760,0
|
||||
20250214,161300,792212595,4760,4760,4760,4760,0
|
||||
20250214,161200,792212595,4760,4760,4760,4760,0
|
||||
20250214,161100,792212595,4760,4760,4760,4760,0
|
||||
20250214,161000,792212595,4760,4760,4760,4760,0
|
||||
20250214,160900,792212595,4760,4760,4760,4760,0
|
||||
20250214,160800,792212595,4760,4760,4760,4760,0
|
||||
20250214,160700,792212595,4760,4760,4760,4760,0
|
||||
20250214,160600,792212595,4760,4760,4760,4760,0
|
||||
20250214,160500,792212595,4760,4760,4760,4760,0
|
||||
20250214,160400,792212595,4760,4760,4760,4760,0
|
||||
20250214,160300,792212595,4760,4760,4760,4760,0
|
||||
20250214,160200,792212595,4760,4760,4760,4760,0
|
||||
20250214,160100,792212595,4760,4760,4760,4760,0
|
||||
20250214,160000,792212595,4760,4760,4760,4760,0
|
||||
20250214,155900,792212595,4760,4760,4760,4760,1206
|
||||
20250214,155800,792212595,4760,4760,4760,4760,0
|
||||
20250214,155700,792212595,4760,4760,4760,4760,0
|
||||
20250214,155600,792212595,4760,4760,4760,4760,0
|
||||
20250214,155500,792212595,4760,4760,4760,4760,0
|
||||
20250214,155400,792212595,4760,4760,4760,4760,0
|
||||
20250214,155300,792212595,4760,4760,4760,4760,0
|
||||
20250214,155200,792212595,4760,4760,4760,4760,0
|
||||
20250214,155100,792212595,4760,4760,4760,4760,0
|
||||
20250214,155000,792212595,4760,4760,4760,4760,0
|
||||
20250214,154900,792212595,4760,4760,4760,4760,0
|
||||
20250214,154800,792212595,4760,4760,4760,4760,0
|
||||
20250214,154700,792212595,4760,4760,4760,4760,0
|
||||
20250214,154600,792212595,4760,4760,4760,4760,0
|
||||
20250214,154500,792212595,4760,4760,4760,4760,0
|
||||
20250214,154400,792212595,4760,4760,4760,4760,0
|
||||
20250214,154300,792212595,4760,4760,4760,4760,0
|
||||
20250214,154200,792212595,4760,4760,4760,4760,0
|
||||
20250214,154100,792212595,4760,4760,4760,4760,0
|
||||
20250214,154000,792212595,4760,4760,4760,4760,0
|
||||
20250214,153900,792212595,4760,4760,4760,4760,0
|
||||
20250214,153800,792212595,4760,4760,4760,4760,0
|
||||
20250214,153700,792212595,4760,4760,4760,4760,0
|
||||
20250214,153600,792212595,4760,4760,4760,4760,0
|
||||
20250214,153500,792212595,4760,4760,4760,4760,0
|
||||
20250214,153400,792212595,4760,4760,4760,4760,0
|
||||
20250214,153300,792212595,4760,4760,4760,4760,0
|
||||
20250214,153200,792212595,4760,4760,4760,4760,0
|
||||
20250214,153100,792212595,4760,4760,4760,4760,0
|
||||
20250214,153000,792212595,4760,4760,4760,4760,1206
|
||||
20250214,152900,786472035,4760,4760,4760,4760,0
|
||||
20250214,152800,786472035,4760,4760,4760,4760,0
|
||||
20250214,152700,786472035,4760,4760,4760,4760,0
|
||||
20250214,152600,786472035,4760,4760,4760,4760,0
|
||||
20250214,152500,786472035,4760,4760,4760,4760,0
|
||||
20250214,152400,786472035,4760,4760,4760,4760,0
|
||||
20250214,152300,786472035,4760,4760,4760,4760,0
|
||||
20250214,152200,786472035,4760,4760,4760,4760,0
|
||||
20250214,152100,786472035,4760,4760,4760,4760,0
|
||||
20250214,152000,786472035,4760,4760,4760,4760,0
|
||||
20250214,151900,786472035,4760,4765,4765,4760,703
|
||||
20250214,151800,783124990,4760,4755,4760,4755,1014
|
||||
20250214,151700,778301015,4760,4760,4760,4755,240
|
||||
20250214,151600,777158875,4760,4755,4760,4755,591
|
||||
20250214,151500,774346330,4755,4755,4760,4755,7515
|
||||
20250214,151400,738610750,4755,4755,4755,4755,117
|
||||
20250214,151300,738054415,4755,4745,4755,4740,1204
|
||||
20250214,151200,732330795,4745,4745,4750,4745,175
|
||||
20250214,151100,731500395,4750,4750,4755,4750,1070
|
||||
20250214,151000,726417855,4750,4730,4755,4730,125
|
||||
20250214,150900,725825280,4755,4735,4755,4730,1838
|
||||
20250214,150800,717103995,4735,4755,4755,4735,235
|
||||
20250214,150700,715986670,4755,4740,4755,4735,564
|
||||
20250214,150600,713309445,4735,4735,4740,4735,1614
|
||||
20250214,150500,705665875,4735,4735,4735,4735,205
|
||||
20250214,150400,704695200,4735,4735,4735,4735,225
|
||||
20250214,150300,703629825,4745,4750,4750,4740,334
|
||||
20250214,150200,702044240,4745,4745,4745,4745,199
|
||||
20250214,150100,701099985,4745,4745,4745,4745,151
|
||||
20250214,150000,700383490,4750,4745,4750,4745,264
|
||||
20250214,145900,699129740,4745,4745,4745,4745,100
|
||||
20250214,145800,698655240,4745,4745,4745,4745,149
|
||||
20250214,145700,697948235,4745,4745,4745,4745,148
|
||||
20250214,145600,697245975,4745,4740,4745,4735,256
|
||||
20250214,145500,696032685,4740,4740,4740,4735,228
|
||||
20250214,145400,694952700,4740,4740,4740,4735,153
|
||||
20250214,145300,694228000,4740,4740,4740,4735,59
|
||||
20250214,145200,693948355,4735,4740,4740,4735,1216
|
||||
20250214,145100,688184765,4745,4750,4750,4745,106
|
||||
20250214,145000,687681410,4750,4750,4750,4750,204
|
||||
20250214,144900,686712410,4740,4735,4740,4735,199
|
||||
20250214,144800,685769645,4735,4755,4755,4735,88
|
||||
20250214,144700,685352365,4755,4740,4755,4740,1136
|
||||
20250214,144600,679952675,4740,4735,4745,4735,254
|
||||
20250214,144500,678747965,4745,4740,4745,4740,371
|
||||
20250214,144400,676988690,4740,4740,4740,4740,134
|
||||
20250214,144300,676353530,4745,4745,4745,4745,101
|
||||
20250214,144200,675874285,4755,4745,4755,4745,1072
|
||||
20250214,144100,670786735,4745,4750,4750,4745,287
|
||||
20250214,144000,669424730,4755,4755,4755,4755,16
|
||||
20250214,143900,669348650,4755,4750,4755,4750,321
|
||||
20250214,143800,667822795,4750,4750,4750,4750,150
|
||||
20250214,143700,667110295,4745,4745,4755,4745,170
|
||||
20250214,143600,666303195,4745,4740,4745,4735,160
|
||||
20250214,143500,665544285,4735,4740,4740,4735,166
|
||||
20250214,143400,664757450,4745,4745,4745,4745,149
|
||||
20250214,143300,664050445,4745,4740,4745,4740,869
|
||||
20250214,143200,659931140,4745,4750,4750,4745,261
|
||||
20250214,143100,658692370,4750,4750,4750,4750,100
|
||||
20250214,143000,658217370,4750,4750,4750,4750,156
|
||||
20250214,142900,657476370,4750,4750,4750,4740,135
|
||||
20250214,142800,656835370,4750,4750,4750,4750,130
|
||||
20250214,142700,656217870,4750,4750,4750,4750,99
|
||||
20250214,142600,655747620,4750,4750,4750,4750,150
|
||||
20250214,142500,655035120,4745,4740,4745,4740,185
|
||||
20250214,142400,654157975,4745,4740,4745,4740,141
|
||||
20250214,142300,653489310,4750,4750,4750,4750,123
|
||||
20250214,142200,652905060,4760,4750,4760,4750,242
|
||||
20250214,142100,651754145,4755,4745,4755,4745,691
|
||||
20250214,142000,648475250,4745,4745,4745,4740,331
|
||||
20250214,141900,646904905,4745,4750,4755,4745,263
|
||||
20250214,141800,645655310,4745,4750,4750,4745,56
|
||||
20250214,141700,645389560,4750,4755,4755,4745,384
|
||||
20250214,141600,643565180,4765,4765,4765,4765,246
|
||||
20250214,141500,642392990,4765,4765,4770,4765,364
|
||||
20250214,141400,640657530,4765,4740,4765,4740,1615
|
||||
20250214,141300,632979285,4745,4750,4750,4740,761
|
||||
20250214,141200,629366080,4750,4755,4755,4750,8
|
||||
20250214,141100,629328075,4760,4750,4760,4750,392
|
||||
20250214,141000,627463155,4750,4750,4750,4750,149
|
||||
20250214,140900,626755405,4750,4750,4750,4750,142
|
||||
20250214,140800,626080905,4750,4750,4750,4745,182
|
||||
20250214,140700,625216795,4755,4755,4755,4755,25
|
||||
20250214,140600,625097920,4755,4755,4755,4755,149
|
||||
20250214,140500,624389425,4755,4750,4755,4750,201
|
||||
20250214,140400,623434170,4750,4755,4755,4750,50
|
||||
20250214,140300,623196495,4755,4755,4755,4755,99
|
||||
20250214,140200,622725750,4755,4755,4755,4755,150
|
||||
20250214,140100,622012500,4755,4750,4755,4750,99
|
||||
20250214,140000,621542000,4750,4765,4770,4745,896
|
||||
20250214,135900,617284145,4765,4765,4765,4765,100
|
||||
20250214,135800,616807645,4765,4745,4765,4740,1212
|
||||
20250214,135700,611042800,4745,4745,4745,4745,211
|
||||
20250214,135600,610041605,4750,4745,4755,4745,157
|
||||
20250214,135500,609296460,4760,4750,4760,4750,256
|
||||
20250214,135400,608079450,4750,4745,4750,4745,239
|
||||
20250214,135300,606945310,4745,4750,4750,4725,385
|
||||
20250214,135200,605118910,4750,4755,4755,4750,78
|
||||
20250214,135100,604748265,4755,4750,4760,4750,422
|
||||
20250214,135000,602741195,4750,4750,4750,4750,112
|
||||
20250214,134900,602209195,4750,4755,4755,4730,427
|
||||
20250214,134800,600181705,4760,4760,4760,4740,96
|
||||
20250214,134700,599725745,4765,4730,4765,4730,111
|
||||
20250214,134600,599200295,4730,4730,4730,4730,100
|
||||
20250214,134500,598727295,4730,4765,4765,4730,1658
|
||||
20250214,134400,590865240,4765,4740,4765,4740,77
|
||||
20250214,134300,590499360,4750,4750,4750,4745,384
|
||||
20250214,134200,588676955,4745,4750,4750,4745,50
|
||||
20250214,134100,588439625,4750,4755,4755,4745,985
|
||||
20250214,134000,583759930,4745,4765,4765,4745,418
|
||||
20250214,133900,581770900,4760,4760,4760,4760,100
|
||||
20250214,133800,581294900,4760,4750,4760,4750,201
|
||||
20250214,133700,580338640,4750,4745,4750,4745,202
|
||||
20250214,133600,579379660,4745,4740,4760,4740,5220
|
||||
20250214,133500,554535990,4760,4750,4760,4750,5000
|
||||
20250214,133400,530758575,4740,4735,4750,4730,337
|
||||
20250214,133300,529160660,4730,4730,4730,4730,105
|
||||
20250214,133200,528664010,4730,4735,4735,4730,625
|
||||
20250214,133100,525707260,4735,4740,4740,4735,79
|
||||
20250214,133000,525333050,4740,4740,4740,4740,329
|
||||
20250214,132900,523773590,4735,4735,4735,4735,200
|
||||
20250214,132800,522826590,4735,4740,4740,4735,100
|
||||
20250214,132700,522353035,4735,4740,4740,4735,152
|
||||
20250214,132600,521633255,4740,4735,4745,4735,335
|
||||
20250214,132500,520045320,4735,4745,4745,4735,50
|
||||
20250214,132400,519808400,4745,4720,4745,4720,255
|
||||
20250214,132300,518601620,4720,4740,4740,4720,99
|
||||
20250214,132200,518133500,4740,4710,4745,4710,1091
|
||||
20250214,132100,512960400,4745,4730,4745,4725,1250
|
||||
20250214,132000,507038470,4740,4745,4745,4740,569
|
||||
20250214,131900,504340555,4730,4730,4730,4730,190
|
||||
20250214,131800,503441855,4730,4745,4745,4730,698
|
||||
20250214,131700,500134950,4745,4745,4745,4745,61
|
||||
20250214,131600,499845505,4745,4745,4745,4745,50
|
||||
20250214,131500,499608255,4745,4745,4745,4745,85
|
||||
20250214,131400,499204930,4745,4750,4750,4745,215
|
||||
20250214,131300,498183755,4740,4750,4750,4740,932
|
||||
20250214,131200,493759225,4755,4755,4755,4755,0
|
||||
20250214,131100,493759225,4755,4755,4755,4755,1
|
||||
20250214,131000,493754470,4755,4755,4755,4755,222
|
||||
20250214,130900,492698860,4755,4755,4755,4755,1
|
||||
20250214,130800,492694105,4755,4755,4755,4755,0
|
||||
20250214,130700,492694105,4755,4750,4755,4750,855
|
||||
20250214,130600,488631815,4750,4750,4750,4750,0
|
||||
20250214,130500,488631815,4750,4750,4750,4750,12
|
||||
20250214,130400,488574815,4755,4755,4755,4755,0
|
||||
20250214,130300,488574815,4755,4755,4755,4750,516
|
||||
20250214,130200,486122660,4755,4755,4755,4755,0
|
||||
20250214,130100,486122660,4755,4755,4755,4755,0
|
||||
20250214,130000,486122660,4755,4755,4755,4755,174
|
||||
20250214,125900,485295290,4755,4755,4755,4755,30
|
||||
20250214,125800,485152640,4750,4750,4750,4750,0
|
||||
20250214,125700,485152640,4750,4755,4755,4750,318
|
||||
20250214,125600,483641050,4750,4750,4750,4750,226
|
||||
20250214,125500,482567550,4750,4750,4750,4750,0
|
||||
20250214,125400,482567550,4750,4750,4750,4750,492
|
||||
20250214,125300,480230550,4750,4745,4750,4745,493
|
||||
20250214,125200,477890005,4750,4750,4750,4750,164
|
||||
20250214,125100,477111005,4750,4750,4750,4750,0
|
||||
20250214,125000,477111005,4750,4750,4750,4750,194
|
||||
20250214,124900,476189505,4745,4745,4745,4745,0
|
||||
20250214,124800,476189505,4745,4745,4745,4745,42
|
||||
20250214,124700,475990215,4750,4750,4750,4750,259
|
||||
20250214,124600,474759965,4745,4745,4745,4745,467
|
||||
20250214,124500,472544050,4750,4750,4750,4750,68
|
||||
20250214,124400,472221050,4750,4750,4750,4750,0
|
||||
20250214,124300,472221050,4750,4745,4750,4745,685
|
||||
20250214,124200,468969725,4750,4750,4750,4750,30
|
||||
20250214,124100,468827225,4745,4745,4745,4745,0
|
||||
20250214,124000,468827225,4745,4745,4745,4745,500
|
||||
20250214,123900,466454725,4750,4750,4750,4750,186
|
||||
20250214,123800,465571225,4750,4750,4750,4750,29
|
||||
20250214,123700,465433475,4745,4750,4750,4745,281
|
||||
20250214,123600,464098980,4745,4745,4745,4745,229
|
||||
20250214,123500,463012375,4750,4750,4750,4750,30
|
||||
20250214,123400,462869875,4745,4745,4745,4745,0
|
||||
20250214,123300,462869875,4745,4750,4750,4745,423
|
||||
20250214,123200,460861740,4750,4750,4750,4750,10
|
||||
20250214,123100,460814240,4750,4750,4750,4745,34
|
||||
20250214,123000,460652745,4750,4750,4750,4750,0
|
||||
20250214,122900,460652745,4750,4750,4750,4750,174
|
||||
20250214,122800,459826245,4750,4750,4750,4750,30
|
||||
20250214,122700,459683745,4745,4740,4745,4740,726
|
||||
20250214,122600,456238910,4745,4745,4745,4745,550
|
||||
20250214,122500,453629160,4740,4740,4740,4740,433
|
||||
20250214,122400,451576740,4740,4740,4740,4740,0
|
||||
20250214,122300,451576740,4740,4740,4740,4740,3
|
||||
20250214,122200,451562520,4745,4745,4745,4745,200
|
||||
20250214,122100,450613520,4740,4740,4740,4740,3
|
||||
20250214,122000,450599300,4740,4740,4740,4740,1
|
||||
20250214,121900,450594560,4745,4745,4745,4745,0
|
||||
20250214,121800,450594560,4745,4745,4745,4745,162
|
||||
20250214,121700,449825870,4745,4740,4745,4740,109
|
||||
20250214,121600,449309055,4745,4745,4745,4745,226
|
||||
20250214,121500,448236685,4740,4740,4740,4740,187
|
||||
20250214,121400,447350305,4745,4745,4745,4745,59
|
||||
20250214,121300,447070350,4745,4745,4745,4745,0
|
||||
20250214,121200,447070350,4745,4740,4745,4740,201
|
||||
20250214,121100,446116610,4745,4745,4745,4745,0
|
||||
20250214,121000,446116610,4745,4745,4745,4745,30
|
||||
20250214,120900,445974260,4745,4745,4745,4745,0
|
||||
20250214,120800,445974260,4745,4745,4745,4745,170
|
||||
20250214,120700,445167610,4740,4740,4740,4740,0
|
||||
20250214,120600,445167610,4740,4745,4745,4740,492
|
||||
20250214,120500,442834390,4740,4740,4740,4740,0
|
||||
20250214,120400,442834390,4740,4740,4740,4740,0
|
||||
20250214,120300,442834390,4740,4740,4740,4740,433
|
||||
20250214,120200,440781970,4740,4745,4745,4740,325
|
||||
20250214,120100,439240470,4740,4745,4745,4740,7
|
||||
20250214,120000,439207285,4745,4745,4745,4745,29
|
||||
20250214,115900,439069680,4745,4745,4745,4745,0
|
||||
20250214,115800,439069680,4745,4745,4745,4745,292
|
||||
20250214,115700,437684140,4745,4745,4745,4745,1
|
||||
20250214,115600,437679395,4740,4745,4745,4740,171
|
||||
20250214,115500,436868705,4745,4745,4745,4745,206
|
||||
20250214,115400,435891235,4740,4740,4740,4740,0
|
||||
20250214,115300,435891235,4740,4745,4745,4740,271
|
||||
20250214,115200,434606550,4745,4745,4745,4745,200
|
||||
20250214,115100,433657550,4745,4745,4745,4745,0
|
||||
20250214,115000,433657550,4745,4745,4745,4745,10
|
||||
20250214,114900,433610100,4745,4745,4745,4745,30
|
||||
20250214,114800,433467750,4745,4745,4745,4745,178
|
||||
20250214,114700,432623140,4740,4740,4740,4740,0
|
||||
20250214,114600,432623140,4740,4740,4740,4740,75
|
||||
20250214,114500,432267640,4740,4740,4740,4740,574
|
||||
20250214,114400,429546880,4735,4735,4735,4735,0
|
||||
20250214,114300,429546880,4735,4735,4735,4735,264
|
||||
20250214,114200,428296840,4740,4740,4740,4740,29
|
||||
20250214,114100,428159380,4740,4740,4740,4740,200
|
||||
20250214,114000,427211380,4735,4735,4735,4735,0
|
||||
20250214,113900,427211380,4735,4735,4735,4735,9
|
||||
20250214,113800,427168765,4735,4735,4735,4735,232
|
||||
20250214,113700,426070245,4730,4730,4730,4730,0
|
||||
20250214,113600,426070245,4730,4730,4730,4730,142
|
||||
20250214,113500,425398585,4735,4735,4735,4735,231
|
||||
20250214,113400,424304800,4730,4730,4730,4730,164
|
||||
20250214,113300,423529080,4735,4735,4735,4735,166
|
||||
20250214,113200,422743070,4740,4740,4740,4740,30
|
||||
20250214,113100,422600870,4740,4740,4740,4740,200
|
||||
20250214,113000,421652870,4740,4740,4740,4740,349
|
||||
20250214,112900,419998610,4740,4745,4745,4740,402
|
||||
20250214,112800,418091125,4745,4745,4745,4745,29
|
||||
20250214,112700,417953520,4745,4745,4745,4745,168
|
||||
20250214,112600,417156360,4740,4740,4740,4740,38
|
||||
20250214,112500,416976240,4745,4745,4745,4745,228
|
||||
20250214,112400,415894380,4740,4740,4740,4740,263
|
||||
20250214,112300,414647760,4740,4740,4740,4740,165
|
||||
20250214,112200,413865660,4740,4735,4740,4735,2639
|
||||
20250214,112100,401369610,4735,4745,4745,4735,1507
|
||||
20250214,112000,394225935,4745,4745,4745,4745,0
|
||||
20250214,111900,394225935,4745,4745,4745,4745,0
|
||||
20250214,111800,394225935,4745,4745,4745,4745,30
|
||||
20250214,111700,394083585,4745,4740,4745,4740,432
|
||||
20250214,111600,392035005,4740,4740,4740,4740,0
|
||||
20250214,111500,392035005,4740,4745,4745,4740,602
|
||||
20250214,111400,389180425,4740,4740,4740,4740,0
|
||||
20250214,111300,389180425,4740,4740,4740,4740,0
|
||||
20250214,111200,389180425,4740,4740,4740,4740,536
|
||||
20250214,111100,386639785,4745,4745,4745,4745,229
|
||||
20250214,111000,385553180,4740,4740,4740,4740,1
|
||||
20250214,110900,385548440,4740,4740,4740,4740,0
|
||||
20250214,110800,385548440,4740,4740,4740,4740,0
|
||||
20250214,110700,385548440,4740,4745,4745,4740,550
|
||||
20250214,110600,382938805,4740,4740,4740,4740,341
|
||||
20250214,110500,381322465,4740,4740,4740,4740,331
|
||||
20250214,110400,379753525,4745,4745,4745,4745,267
|
||||
20250214,110300,378486610,4745,4745,4745,4745,0
|
||||
20250214,110200,378486610,4745,4745,4745,4745,0
|
||||
20250214,110100,378486610,4745,4745,4745,4745,241
|
||||
20250214,110000,377343065,4745,4745,4745,4745,3000
|
||||
20250214,105900,363108065,4740,4740,4740,4740,155
|
||||
20250214,105800,362373365,4740,4740,4740,4740,0
|
||||
20250214,105700,362373365,4740,4745,4745,4740,382
|
||||
20250214,105600,360561765,4740,4740,4740,4740,104
|
||||
20250214,105500,360068805,4740,4740,4740,4740,0
|
||||
20250214,105400,360068805,4740,4745,4745,4740,242
|
||||
20250214,105300,358920555,4740,4740,4740,4740,341
|
||||
20250214,105200,357304215,4740,4740,4740,4740,21
|
||||
20250214,105100,357204675,4740,4740,4740,4740,63
|
||||
20250214,105000,356906055,4735,4745,4745,4735,905
|
||||
20250214,104900,352618710,4745,4745,4745,4745,1
|
||||
20250214,104800,352613965,4745,4745,4745,4745,0
|
||||
20250214,104700,352613965,4745,4745,4745,4745,0
|
||||
20250214,104600,352613965,4745,4730,4745,4730,1022
|
||||
20250214,104500,347773330,4735,4755,4755,4735,10479
|
||||
20250214,104400,297969180,4755,4760,4760,4755,282
|
||||
20250214,104300,296627110,4755,4760,4760,4755,130
|
||||
20250214,104200,296008810,4755,4755,4760,4755,1259
|
||||
20250214,104100,290015995,4755,4755,4755,4755,0
|
||||
20250214,104000,290015995,4755,4760,4760,4755,230
|
||||
20250214,103900,288921345,4760,4760,4760,4760,59
|
||||
20250214,103800,288640505,4760,4760,4760,4760,22
|
||||
20250214,103700,288535785,4760,4760,4760,4760,0
|
||||
20250214,103600,288535785,4760,4760,4760,4755,563
|
||||
20250214,103500,285857660,4755,4755,4755,4755,3
|
||||
20250214,103400,285843395,4760,4760,4760,4760,2
|
||||
20250214,103300,285833875,4760,4755,4760,4755,233
|
||||
20250214,103200,284724920,4755,4755,4755,4755,0
|
||||
20250214,103100,284724920,4755,4755,4755,4755,0
|
||||
20250214,103000,284724920,4755,4760,4760,4755,1202
|
||||
20250214,102900,279008190,4760,4760,4760,4760,30
|
||||
20250214,102800,278865390,4755,4755,4755,4755,50
|
||||
20250214,102700,278627640,4755,4755,4755,4755,25
|
||||
20250214,102600,278508765,4755,4755,4760,4755,356
|
||||
20250214,102500,276815105,4755,4755,4755,4755,25
|
||||
20250214,102400,276696230,4755,4755,4760,4755,1564
|
||||
20250214,102300,269258945,4755,4750,4755,4750,866
|
||||
20250214,102200,265144315,4750,4750,4750,4750,95
|
||||
20250214,102100,264693065,4750,4750,4750,4750,0
|
||||
20250214,102000,264693065,4750,4750,4750,4745,1894
|
||||
20250214,101900,255697565,4745,4745,4745,4745,0
|
||||
20250214,101800,255697565,4745,4745,4745,4745,200
|
||||
20250214,101700,254748565,4745,4745,4745,4745,0
|
||||
20250214,101600,254748565,4745,4750,4750,4745,442
|
||||
20250214,101500,252650180,4750,4750,4750,4750,29
|
||||
20250214,101400,252512430,4750,4750,4750,4750,0
|
||||
20250214,101300,252512430,4750,4745,4750,4745,476
|
||||
20250214,101200,250252615,4745,4745,4745,4745,0
|
||||
20250214,101100,250252615,4745,4750,4750,4745,720
|
||||
20250214,101000,246835770,4750,4750,4750,4750,110
|
||||
20250214,100900,246313270,4750,4755,4755,4750,547
|
||||
20250214,100800,243714015,4750,4755,4755,4750,44
|
||||
20250214,100700,243504800,4750,4750,4750,4745,1241
|
||||
20250214,100600,237611055,4750,4750,4750,4745,2279
|
||||
20250214,100500,226787140,4745,4745,4745,4745,1
|
||||
20250214,100400,226782395,4750,4750,4750,4750,30
|
||||
20250214,100300,226639895,4745,4745,4745,4745,519
|
||||
20250214,100200,224177240,4745,4745,4745,4745,100
|
||||
20250214,100100,223702740,4750,4750,4750,4750,1
|
||||
20250214,100000,223697990,4745,4745,4745,4745,0
|
||||
20250214,095900,223697990,4745,4745,4745,4745,39
|
||||
20250214,095800,223512935,4735,4735,4735,4735,0
|
||||
20250214,095700,223512935,4735,4735,4735,4735,1175
|
||||
20250214,095600,217949310,4740,4745,4745,4740,1686
|
||||
20250214,095500,209949565,4750,4750,4750,4750,184
|
||||
20250214,095400,209075565,4745,4745,4745,4745,0
|
||||
20250214,095300,209075565,4745,4750,4750,4745,865
|
||||
20250214,095200,204970050,4745,4745,4745,4745,125
|
||||
20250214,095100,204376925,4750,4750,4750,4750,0
|
||||
20250214,095000,204376925,4750,4750,4750,4750,30
|
||||
20250214,094900,204234425,4745,4750,4750,4745,210
|
||||
20250214,094800,203236975,4745,4745,4745,4745,0
|
||||
20250214,094700,203236975,4745,4750,4750,4745,3
|
||||
20250214,094600,203222735,4745,4745,4745,4745,368
|
||||
20250214,094500,201476575,4750,4745,4750,4745,5610
|
||||
20250214,094400,174855990,4740,4740,4740,4740,191
|
||||
20250214,094300,173950650,4745,4740,4745,4740,371
|
||||
20250214,094200,172191945,4740,4740,4740,4740,2190
|
||||
20250214,094100,161811345,4740,4735,4740,4735,4233
|
||||
20250214,094000,141758090,4735,4735,4735,4730,1027
|
||||
20250214,093900,136896480,4730,4735,4735,4730,760
|
||||
20250214,093800,133297935,4735,4735,4735,4735,0
|
||||
20250214,093700,133297935,4735,4735,4735,4735,6
|
||||
20250214,093600,133269525,4730,4730,4735,4700,1338
|
||||
20250214,093500,126955010,4735,4735,4735,4735,3
|
||||
20250214,093400,126940805,4735,4730,4735,4730,324
|
||||
20250214,093300,125408275,4725,4730,4730,4725,338
|
||||
20250214,093200,123811070,4730,4725,4730,4725,66
|
||||
20250214,093100,123499215,4730,4720,4730,4720,110
|
||||
20250214,093000,122979195,4710,4730,4730,4710,1641
|
||||
20250214,092900,115243580,4735,4735,4735,4735,29
|
||||
20250214,092800,115106265,4735,4735,4735,4730,425
|
||||
20250214,092700,113094085,4740,4735,4740,4735,411
|
||||
20250214,092600,111146965,4735,4735,4735,4735,397
|
||||
20250214,092500,109267170,4740,4740,4740,4740,121
|
||||
20250214,092400,108693630,4745,4740,4745,4720,190
|
||||
20250214,092300,107793610,4740,4745,4745,4740,459
|
||||
20250214,092200,105616530,4745,4720,4745,4720,6812
|
||||
20250214,092100,73408640,4715,4715,4715,4715,1410
|
||||
20250214,092000,66760490,4715,4715,4715,4715,0
|
||||
20250214,091900,66760490,4715,4715,4715,4715,12
|
||||
20250214,091800,66703910,4715,4715,4715,4715,1
|
||||
20250214,091700,66699195,4715,4715,4715,4715,931
|
||||
20250214,091600,62309530,4705,4710,4710,4705,600
|
||||
20250214,091500,59485030,4710,4710,4710,4710,0
|
||||
20250214,091400,59485030,4710,4715,4715,4710,43
|
||||
20250214,091300,59282485,4715,4720,4720,4715,433
|
||||
20250214,091200,57239015,4725,4710,4725,4710,6520
|
||||
20250214,091100,26493045,4710,4710,4710,4710,1572
|
||||
20250214,091000,19088925,4705,4705,4705,4705,0
|
||||
20250214,090900,19088925,4705,4705,4705,4705,1308
|
||||
20250214,090800,12934785,4705,4710,4710,4700,1468
|
||||
20250214,090700,6028255,4710,4710,4710,4710,0
|
||||
20250214,090600,6028255,4710,4710,4710,4710,0
|
||||
20250214,090500,6028255,4710,4710,4710,4710,93
|
||||
20250214,090400,5590225,4715,4715,4715,4715,11
|
||||
20250214,090300,5538360,4725,4725,4725,4725,0
|
||||
20250214,090200,5538360,4725,4725,4725,4725,0
|
||||
20250214,090100,5538360,4725,4725,4725,4725,282
|
||||
20250214,090000,4205910,4720,4735,4735,4720,890
|
||||
|
Reference in New Issue
Block a user