Update 2025-02-14 2854 candle_min
This commit is contained in:
751
365590/min/candle-20250214.csv
Normal file
751
365590/min/candle-20250214.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212900,276084077,583,583,583,583,10735
|
||||
20250214,212800,276084077,583,583,583,583,0
|
||||
20250214,212700,276084077,583,583,583,583,0
|
||||
20250214,212600,276084077,583,583,583,583,0
|
||||
20250214,212500,276084077,583,583,583,583,0
|
||||
20250214,212400,276084077,583,583,583,583,0
|
||||
20250214,212300,276084077,583,583,583,583,0
|
||||
20250214,212200,276084077,583,583,583,583,0
|
||||
20250214,212100,276084077,583,583,583,583,0
|
||||
20250214,212000,276084077,583,583,583,583,0
|
||||
20250214,211900,276084077,583,583,583,583,0
|
||||
20250214,211800,276084077,583,583,583,583,0
|
||||
20250214,211700,276084077,583,583,583,583,0
|
||||
20250214,211600,276084077,583,583,583,583,0
|
||||
20250214,211500,276084077,583,583,583,583,0
|
||||
20250214,211400,276084077,583,583,583,583,0
|
||||
20250214,211300,276084077,583,583,583,583,0
|
||||
20250214,211200,276084077,583,583,583,583,0
|
||||
20250214,211100,276084077,583,583,583,583,0
|
||||
20250214,211000,276084077,583,583,583,583,0
|
||||
20250214,210900,276084077,583,583,583,583,0
|
||||
20250214,210800,276084077,583,583,583,583,0
|
||||
20250214,210700,276084077,583,583,583,583,0
|
||||
20250214,210600,276084077,583,583,583,583,0
|
||||
20250214,210500,276084077,583,583,583,583,0
|
||||
20250214,210400,276084077,583,583,583,583,0
|
||||
20250214,210300,276084077,583,583,583,583,0
|
||||
20250214,210200,276084077,583,583,583,583,0
|
||||
20250214,210100,276084077,583,583,583,583,0
|
||||
20250214,210000,276084077,583,583,583,583,0
|
||||
20250214,205900,276084077,583,583,583,583,10735
|
||||
20250214,205800,276084077,583,583,583,583,0
|
||||
20250214,205700,276084077,583,583,583,583,0
|
||||
20250214,205600,276084077,583,583,583,583,0
|
||||
20250214,205500,276084077,583,583,583,583,0
|
||||
20250214,205400,276084077,583,583,583,583,0
|
||||
20250214,205300,276084077,583,583,583,583,0
|
||||
20250214,205200,276084077,583,583,583,583,0
|
||||
20250214,205100,276084077,583,583,583,583,0
|
||||
20250214,205000,276084077,583,583,583,583,0
|
||||
20250214,204900,276084077,583,583,583,583,0
|
||||
20250214,204800,276084077,583,583,583,583,0
|
||||
20250214,204700,276084077,583,583,583,583,0
|
||||
20250214,204600,276084077,583,583,583,583,0
|
||||
20250214,204500,276084077,583,583,583,583,0
|
||||
20250214,204400,276084077,583,583,583,583,0
|
||||
20250214,204300,276084077,583,583,583,583,0
|
||||
20250214,204200,276084077,583,583,583,583,0
|
||||
20250214,204100,276084077,583,583,583,583,0
|
||||
20250214,204000,276084077,583,583,583,583,0
|
||||
20250214,203900,276084077,583,583,583,583,0
|
||||
20250214,203800,276084077,583,583,583,583,0
|
||||
20250214,203700,276084077,583,583,583,583,0
|
||||
20250214,203600,276084077,583,583,583,583,0
|
||||
20250214,203500,276084077,583,583,583,583,0
|
||||
20250214,203400,276084077,583,583,583,583,0
|
||||
20250214,203300,276084077,583,583,583,583,0
|
||||
20250214,203200,276084077,583,583,583,583,0
|
||||
20250214,203100,276084077,583,583,583,583,0
|
||||
20250214,203000,276084077,583,583,583,583,0
|
||||
20250214,202900,276084077,583,583,583,583,10735
|
||||
20250214,202800,276084077,583,583,583,583,0
|
||||
20250214,202700,276084077,583,583,583,583,0
|
||||
20250214,202600,276084077,583,583,583,583,0
|
||||
20250214,202500,276084077,583,583,583,583,0
|
||||
20250214,202400,276084077,583,583,583,583,0
|
||||
20250214,202300,276084077,583,583,583,583,0
|
||||
20250214,202200,276084077,583,583,583,583,0
|
||||
20250214,202100,276084077,583,583,583,583,0
|
||||
20250214,202000,276084077,583,583,583,583,0
|
||||
20250214,201900,276084077,583,583,583,583,0
|
||||
20250214,201800,276084077,583,583,583,583,0
|
||||
20250214,201700,276084077,583,583,583,583,0
|
||||
20250214,201600,276084077,583,583,583,583,0
|
||||
20250214,201500,276084077,583,583,583,583,0
|
||||
20250214,201400,276084077,583,583,583,583,0
|
||||
20250214,201300,276084077,583,583,583,583,0
|
||||
20250214,201200,276084077,583,583,583,583,0
|
||||
20250214,201100,276084077,583,583,583,583,0
|
||||
20250214,201000,276084077,583,583,583,583,0
|
||||
20250214,200900,276084077,583,583,583,583,0
|
||||
20250214,200800,276084077,583,583,583,583,0
|
||||
20250214,200700,276084077,583,583,583,583,0
|
||||
20250214,200600,276084077,583,583,583,583,0
|
||||
20250214,200500,276084077,583,583,583,583,0
|
||||
20250214,200400,276084077,583,583,583,583,0
|
||||
20250214,200300,276084077,583,583,583,583,0
|
||||
20250214,200200,276084077,583,583,583,583,0
|
||||
20250214,200100,276084077,583,583,583,583,0
|
||||
20250214,200000,276084077,583,583,583,583,0
|
||||
20250214,195900,276084077,583,583,583,583,10735
|
||||
20250214,195800,276084077,583,583,583,583,0
|
||||
20250214,195700,276084077,583,583,583,583,0
|
||||
20250214,195600,276084077,583,583,583,583,0
|
||||
20250214,195500,276084077,583,583,583,583,0
|
||||
20250214,195400,276084077,583,583,583,583,0
|
||||
20250214,195300,276084077,583,583,583,583,0
|
||||
20250214,195200,276084077,583,583,583,583,0
|
||||
20250214,195100,276084077,583,583,583,583,0
|
||||
20250214,195000,276084077,583,583,583,583,0
|
||||
20250214,194900,276084077,583,583,583,583,0
|
||||
20250214,194800,276084077,583,583,583,583,0
|
||||
20250214,194700,276084077,583,583,583,583,0
|
||||
20250214,194600,276084077,583,583,583,583,0
|
||||
20250214,194500,276084077,583,583,583,583,0
|
||||
20250214,194400,276084077,583,583,583,583,0
|
||||
20250214,194300,276084077,583,583,583,583,0
|
||||
20250214,194200,276084077,583,583,583,583,0
|
||||
20250214,194100,276084077,583,583,583,583,0
|
||||
20250214,194000,276084077,583,583,583,583,0
|
||||
20250214,193900,276084077,583,583,583,583,0
|
||||
20250214,193800,276084077,583,583,583,583,0
|
||||
20250214,193700,276084077,583,583,583,583,0
|
||||
20250214,193600,276084077,583,583,583,583,0
|
||||
20250214,193500,276084077,583,583,583,583,0
|
||||
20250214,193400,276084077,583,583,583,583,0
|
||||
20250214,193300,276084077,583,583,583,583,0
|
||||
20250214,193200,276084077,583,583,583,583,0
|
||||
20250214,193100,276084077,583,583,583,583,0
|
||||
20250214,193000,276084077,583,583,583,583,0
|
||||
20250214,192900,276084077,583,583,583,583,10735
|
||||
20250214,192800,276084077,583,583,583,583,0
|
||||
20250214,192700,276084077,583,583,583,583,0
|
||||
20250214,192600,276084077,583,583,583,583,0
|
||||
20250214,192500,276084077,583,583,583,583,0
|
||||
20250214,192400,276084077,583,583,583,583,0
|
||||
20250214,192300,276084077,583,583,583,583,0
|
||||
20250214,192200,276084077,583,583,583,583,0
|
||||
20250214,192100,276084077,583,583,583,583,0
|
||||
20250214,192000,276084077,583,583,583,583,0
|
||||
20250214,191900,276084077,583,583,583,583,0
|
||||
20250214,191800,276084077,583,583,583,583,0
|
||||
20250214,191700,276084077,583,583,583,583,0
|
||||
20250214,191600,276084077,583,583,583,583,0
|
||||
20250214,191500,276084077,583,583,583,583,0
|
||||
20250214,191400,276084077,583,583,583,583,0
|
||||
20250214,191300,276084077,583,583,583,583,0
|
||||
20250214,191200,276084077,583,583,583,583,0
|
||||
20250214,191100,276084077,583,583,583,583,0
|
||||
20250214,191000,276084077,583,583,583,583,0
|
||||
20250214,190900,276084077,583,583,583,583,0
|
||||
20250214,190800,276084077,583,583,583,583,0
|
||||
20250214,190700,276084077,583,583,583,583,0
|
||||
20250214,190600,276084077,583,583,583,583,0
|
||||
20250214,190500,276084077,583,583,583,583,0
|
||||
20250214,190400,276084077,583,583,583,583,0
|
||||
20250214,190300,276084077,583,583,583,583,0
|
||||
20250214,190200,276084077,583,583,583,583,0
|
||||
20250214,190100,276084077,583,583,583,583,0
|
||||
20250214,190000,276084077,583,583,583,583,0
|
||||
20250214,185900,276084077,583,583,583,583,10735
|
||||
20250214,185800,276084077,583,583,583,583,0
|
||||
20250214,185700,276084077,583,583,583,583,0
|
||||
20250214,185600,276084077,583,583,583,583,0
|
||||
20250214,185500,276084077,583,583,583,583,0
|
||||
20250214,185400,276084077,583,583,583,583,0
|
||||
20250214,185300,276084077,583,583,583,583,0
|
||||
20250214,185200,276084077,583,583,583,583,0
|
||||
20250214,185100,276084077,583,583,583,583,0
|
||||
20250214,185000,276084077,583,583,583,583,0
|
||||
20250214,184900,276084077,583,583,583,583,0
|
||||
20250214,184800,276084077,583,583,583,583,0
|
||||
20250214,184700,276084077,583,583,583,583,0
|
||||
20250214,184600,276084077,583,583,583,583,0
|
||||
20250214,184500,276084077,583,583,583,583,0
|
||||
20250214,184400,276084077,583,583,583,583,0
|
||||
20250214,184300,276084077,583,583,583,583,0
|
||||
20250214,184200,276084077,583,583,583,583,0
|
||||
20250214,184100,276084077,583,583,583,583,0
|
||||
20250214,184000,276084077,583,583,583,583,0
|
||||
20250214,183900,276084077,583,583,583,583,0
|
||||
20250214,183800,276084077,583,583,583,583,0
|
||||
20250214,183700,276084077,583,583,583,583,0
|
||||
20250214,183600,276084077,583,583,583,583,0
|
||||
20250214,183500,276084077,583,583,583,583,0
|
||||
20250214,183400,276084077,583,583,583,583,0
|
||||
20250214,183300,276084077,583,583,583,583,0
|
||||
20250214,183200,276084077,583,583,583,583,0
|
||||
20250214,183100,276084077,583,583,583,583,0
|
||||
20250214,183000,276084077,583,583,583,583,0
|
||||
20250214,182900,276084077,583,583,583,583,10735
|
||||
20250214,182800,276084077,583,583,583,583,0
|
||||
20250214,182700,276084077,583,583,583,583,0
|
||||
20250214,182600,276084077,583,583,583,583,0
|
||||
20250214,182500,276084077,583,583,583,583,0
|
||||
20250214,182400,276084077,583,583,583,583,0
|
||||
20250214,182300,276084077,583,583,583,583,0
|
||||
20250214,182200,276084077,583,583,583,583,0
|
||||
20250214,182100,276084077,583,583,583,583,0
|
||||
20250214,182000,276084077,583,583,583,583,0
|
||||
20250214,181900,276084077,583,583,583,583,0
|
||||
20250214,181800,276084077,583,583,583,583,0
|
||||
20250214,181700,276084077,583,583,583,583,0
|
||||
20250214,181600,276084077,583,583,583,583,0
|
||||
20250214,181500,276084077,583,583,583,583,0
|
||||
20250214,181400,276084077,583,583,583,583,0
|
||||
20250214,181300,276084077,583,583,583,583,0
|
||||
20250214,181200,276084077,583,583,583,583,0
|
||||
20250214,181100,276084077,583,583,583,583,0
|
||||
20250214,181000,276084077,583,583,583,583,0
|
||||
20250214,180900,276084077,583,583,583,583,0
|
||||
20250214,180800,276084077,583,583,583,583,0
|
||||
20250214,180700,276084077,583,583,583,583,0
|
||||
20250214,180600,276084077,583,583,583,583,0
|
||||
20250214,180500,276084077,583,583,583,583,0
|
||||
20250214,180400,276084077,583,583,583,583,0
|
||||
20250214,180300,276084077,583,583,583,583,0
|
||||
20250214,180200,276084077,583,583,583,583,0
|
||||
20250214,180100,276084077,583,583,583,583,0
|
||||
20250214,180000,276084077,583,583,583,583,0
|
||||
20250214,175900,276084077,583,583,583,583,10735
|
||||
20250214,175800,276084077,583,583,583,583,0
|
||||
20250214,175700,276084077,583,583,583,583,0
|
||||
20250214,175600,276084077,583,583,583,583,0
|
||||
20250214,175500,276084077,583,583,583,583,0
|
||||
20250214,175400,276084077,583,583,583,583,0
|
||||
20250214,175300,276084077,583,583,583,583,0
|
||||
20250214,175200,276084077,583,583,583,583,0
|
||||
20250214,175100,276084077,583,583,583,583,0
|
||||
20250214,175000,276084077,583,583,583,583,0
|
||||
20250214,174900,276084077,583,583,583,583,0
|
||||
20250214,174800,276084077,583,583,583,583,0
|
||||
20250214,174700,276084077,583,583,583,583,0
|
||||
20250214,174600,276084077,583,583,583,583,0
|
||||
20250214,174500,276084077,583,583,583,583,0
|
||||
20250214,174400,276084077,583,583,583,583,0
|
||||
20250214,174300,276084077,583,583,583,583,0
|
||||
20250214,174200,276084077,583,583,583,583,0
|
||||
20250214,174100,276084077,583,583,583,583,0
|
||||
20250214,174000,276084077,583,583,583,583,0
|
||||
20250214,173900,276084077,583,583,583,583,0
|
||||
20250214,173800,276084077,583,583,583,583,0
|
||||
20250214,173700,276084077,583,583,583,583,0
|
||||
20250214,173600,276084077,583,583,583,583,0
|
||||
20250214,173500,276084077,583,583,583,583,0
|
||||
20250214,173400,276084077,583,583,583,583,0
|
||||
20250214,173300,276084077,583,583,583,583,0
|
||||
20250214,173200,276084077,583,583,583,583,0
|
||||
20250214,173100,276084077,583,583,583,583,0
|
||||
20250214,173000,276084077,583,583,583,583,0
|
||||
20250214,172900,276084077,583,583,583,583,10735
|
||||
20250214,172800,276084077,583,583,583,583,0
|
||||
20250214,172700,276084077,583,583,583,583,0
|
||||
20250214,172600,276084077,583,583,583,583,0
|
||||
20250214,172500,276084077,583,583,583,583,0
|
||||
20250214,172400,276084077,583,583,583,583,0
|
||||
20250214,172300,276084077,583,583,583,583,0
|
||||
20250214,172200,276084077,583,583,583,583,0
|
||||
20250214,172100,276084077,583,583,583,583,0
|
||||
20250214,172000,276084077,583,583,583,583,0
|
||||
20250214,171900,276084077,583,583,583,583,0
|
||||
20250214,171800,276084077,583,583,583,583,0
|
||||
20250214,171700,276084077,583,583,583,583,0
|
||||
20250214,171600,276084077,583,583,583,583,0
|
||||
20250214,171500,276084077,583,583,583,583,0
|
||||
20250214,171400,276084077,583,583,583,583,0
|
||||
20250214,171300,276084077,583,583,583,583,0
|
||||
20250214,171200,276084077,583,583,583,583,0
|
||||
20250214,171100,276084077,583,583,583,583,0
|
||||
20250214,171000,276084077,583,583,583,583,0
|
||||
20250214,170900,276084077,583,583,583,583,0
|
||||
20250214,170800,276084077,583,583,583,583,0
|
||||
20250214,170700,276084077,583,583,583,583,0
|
||||
20250214,170600,276084077,583,583,583,583,0
|
||||
20250214,170500,276084077,583,583,583,583,0
|
||||
20250214,170400,276084077,583,583,583,583,0
|
||||
20250214,170300,276084077,583,583,583,583,0
|
||||
20250214,170200,276084077,583,583,583,583,0
|
||||
20250214,170100,276084077,583,583,583,583,0
|
||||
20250214,170000,276084077,583,583,583,583,0
|
||||
20250214,165900,276084077,583,583,583,583,10735
|
||||
20250214,165800,276084077,583,583,583,583,0
|
||||
20250214,165700,276084077,583,583,583,583,0
|
||||
20250214,165600,276084077,583,583,583,583,0
|
||||
20250214,165500,276084077,583,583,583,583,0
|
||||
20250214,165400,276084077,583,583,583,583,0
|
||||
20250214,165300,276084077,583,583,583,583,0
|
||||
20250214,165200,276084077,583,583,583,583,0
|
||||
20250214,165100,276084077,583,583,583,583,0
|
||||
20250214,165000,276084077,583,583,583,583,0
|
||||
20250214,164900,276084077,583,583,583,583,0
|
||||
20250214,164800,276084077,583,583,583,583,0
|
||||
20250214,164700,276084077,583,583,583,583,0
|
||||
20250214,164600,276084077,583,583,583,583,0
|
||||
20250214,164500,276084077,583,583,583,583,0
|
||||
20250214,164400,276084077,583,583,583,583,0
|
||||
20250214,164300,276084077,583,583,583,583,0
|
||||
20250214,164200,276084077,583,583,583,583,0
|
||||
20250214,164100,276084077,583,583,583,583,0
|
||||
20250214,164000,276084077,583,583,583,583,0
|
||||
20250214,163900,276084077,583,583,583,583,0
|
||||
20250214,163800,276084077,583,583,583,583,0
|
||||
20250214,163700,276084077,583,583,583,583,0
|
||||
20250214,163600,276084077,583,583,583,583,0
|
||||
20250214,163500,276084077,583,583,583,583,0
|
||||
20250214,163400,276084077,583,583,583,583,0
|
||||
20250214,163300,276084077,583,583,583,583,0
|
||||
20250214,163200,276084077,583,583,583,583,0
|
||||
20250214,163100,276084077,583,583,583,583,0
|
||||
20250214,163000,276084077,583,583,583,583,0
|
||||
20250214,162900,276084077,583,583,583,583,10735
|
||||
20250214,162800,276084077,583,583,583,583,0
|
||||
20250214,162700,276084077,583,583,583,583,0
|
||||
20250214,162600,276084077,583,583,583,583,0
|
||||
20250214,162500,276084077,583,583,583,583,0
|
||||
20250214,162400,276084077,583,583,583,583,0
|
||||
20250214,162300,276084077,583,583,583,583,0
|
||||
20250214,162200,276084077,583,583,583,583,0
|
||||
20250214,162100,276084077,583,583,583,583,0
|
||||
20250214,162000,276084077,583,583,583,583,0
|
||||
20250214,161900,276084077,583,583,583,583,0
|
||||
20250214,161800,276084077,583,583,583,583,0
|
||||
20250214,161700,276084077,583,583,583,583,0
|
||||
20250214,161600,276084077,583,583,583,583,0
|
||||
20250214,161500,276084077,583,583,583,583,0
|
||||
20250214,161400,276084077,583,583,583,583,0
|
||||
20250214,161300,276084077,583,583,583,583,0
|
||||
20250214,161200,276084077,583,583,583,583,0
|
||||
20250214,161100,276084077,583,583,583,583,0
|
||||
20250214,161000,276084077,583,583,583,583,0
|
||||
20250214,160900,276084077,583,583,583,583,0
|
||||
20250214,160800,276084077,583,583,583,583,0
|
||||
20250214,160700,276084077,583,583,583,583,0
|
||||
20250214,160600,276084077,583,583,583,583,0
|
||||
20250214,160500,276084077,583,583,583,583,0
|
||||
20250214,160400,276084077,583,583,583,583,0
|
||||
20250214,160300,276084077,583,583,583,583,0
|
||||
20250214,160200,276084077,583,583,583,583,0
|
||||
20250214,160100,276084077,583,583,583,583,0
|
||||
20250214,160000,276084077,583,583,583,583,0
|
||||
20250214,155900,276084077,583,583,583,583,10735
|
||||
20250214,155800,276084077,583,583,583,583,0
|
||||
20250214,155700,276084077,583,583,583,583,0
|
||||
20250214,155600,276084077,583,583,583,583,0
|
||||
20250214,155500,276084077,583,583,583,583,0
|
||||
20250214,155400,276084077,583,583,583,583,0
|
||||
20250214,155300,276084077,583,583,583,583,0
|
||||
20250214,155200,276084077,583,583,583,583,0
|
||||
20250214,155100,276084077,583,583,583,583,0
|
||||
20250214,155000,276084077,583,583,583,583,0
|
||||
20250214,154900,276084077,583,583,583,583,0
|
||||
20250214,154800,276084077,583,583,583,583,0
|
||||
20250214,154700,276084077,583,583,583,583,0
|
||||
20250214,154600,276084077,583,583,583,583,0
|
||||
20250214,154500,276084077,583,583,583,583,0
|
||||
20250214,154400,276084077,583,583,583,583,0
|
||||
20250214,154300,276084077,583,583,583,583,0
|
||||
20250214,154200,276084077,583,583,583,583,0
|
||||
20250214,154100,276084077,583,583,583,583,0
|
||||
20250214,154000,276084077,583,583,583,583,0
|
||||
20250214,153900,276084077,583,583,583,583,0
|
||||
20250214,153800,276084077,583,583,583,583,0
|
||||
20250214,153700,276084077,583,583,583,583,0
|
||||
20250214,153600,276084077,583,583,583,583,0
|
||||
20250214,153500,276084077,583,583,583,583,0
|
||||
20250214,153400,276084077,583,583,583,583,0
|
||||
20250214,153300,276084077,583,583,583,583,0
|
||||
20250214,153200,276084077,583,583,583,583,0
|
||||
20250214,153100,276084077,583,583,583,583,0
|
||||
20250214,153000,276084077,583,583,583,583,10735
|
||||
20250214,152900,269825572,568,568,568,568,0
|
||||
20250214,152800,269825572,568,568,568,568,0
|
||||
20250214,152700,269825572,568,568,568,568,0
|
||||
20250214,152600,269825572,568,568,568,568,0
|
||||
20250214,152500,269825572,568,568,568,568,0
|
||||
20250214,152400,269825572,568,568,568,568,0
|
||||
20250214,152300,269825572,568,568,568,568,0
|
||||
20250214,152200,269825572,568,568,568,568,0
|
||||
20250214,152100,269825572,568,568,568,568,0
|
||||
20250214,152000,269825572,568,568,568,568,0
|
||||
20250214,151900,269825572,568,569,569,568,1000
|
||||
20250214,151800,269257052,573,573,573,573,0
|
||||
20250214,151700,269257052,573,573,573,573,323
|
||||
20250214,151600,269071973,573,573,573,573,0
|
||||
20250214,151500,269071973,573,573,573,573,0
|
||||
20250214,151400,269071973,573,573,573,573,1299
|
||||
20250214,151300,268327646,573,572,573,572,1789
|
||||
20250214,151200,267304337,573,573,573,573,0
|
||||
20250214,151100,267304337,573,573,573,573,0
|
||||
20250214,151000,267304337,573,570,573,570,512
|
||||
20250214,150900,267012493,569,569,569,569,179
|
||||
20250214,150800,266910642,568,568,568,568,0
|
||||
20250214,150700,266910642,568,568,568,568,0
|
||||
20250214,150600,266910642,568,568,568,568,0
|
||||
20250214,150500,266910642,568,568,568,568,500
|
||||
20250214,150400,266626642,569,570,570,569,520
|
||||
20250214,150300,266330598,569,569,569,569,0
|
||||
20250214,150200,266330598,569,569,569,569,1
|
||||
20250214,150100,266330029,569,569,569,569,0
|
||||
20250214,150000,266330029,569,569,569,569,21
|
||||
20250214,145900,266318080,569,569,569,569,2
|
||||
20250214,145800,266316942,569,569,569,569,24
|
||||
20250214,145700,266303286,569,569,569,569,18
|
||||
20250214,145600,266293044,569,569,569,569,5
|
||||
20250214,145500,266290199,569,569,570,569,49
|
||||
20250214,145400,266262305,569,568,569,568,30
|
||||
20250214,145300,266245251,568,568,568,568,17
|
||||
20250214,145200,266235595,569,569,569,569,0
|
||||
20250214,145100,266235595,569,569,569,569,3
|
||||
20250214,145000,266233888,568,569,569,568,34
|
||||
20250214,144900,266214565,568,568,568,568,17
|
||||
20250214,144800,266204909,568,568,568,568,0
|
||||
20250214,144700,266204909,568,568,568,568,17
|
||||
20250214,144600,266195253,568,568,568,568,0
|
||||
20250214,144500,266195253,568,569,569,568,76
|
||||
20250214,144400,266152025,569,569,569,569,2
|
||||
20250214,144300,266150887,569,570,570,569,2
|
||||
20250214,144200,266149748,569,569,569,568,2768
|
||||
20250214,144100,264574773,569,569,569,569,180
|
||||
20250214,144000,264472353,570,570,570,570,0
|
||||
20250214,143900,264472353,570,570,570,570,1057
|
||||
20250214,143800,263869863,570,570,570,570,20
|
||||
20250214,143700,263858463,569,569,569,569,16
|
||||
20250214,143600,263849359,569,569,569,569,0
|
||||
20250214,143500,263849359,569,569,569,569,17
|
||||
20250214,143400,263839686,569,569,569,569,0
|
||||
20250214,143300,263839686,569,568,569,568,630
|
||||
20250214,143200,263481829,568,568,568,568,0
|
||||
20250214,143100,263481829,568,568,568,568,189
|
||||
20250214,143000,263374477,568,568,568,568,0
|
||||
20250214,142900,263374477,568,568,568,568,0
|
||||
20250214,142800,263374477,568,568,568,568,829
|
||||
20250214,142700,262903605,568,568,568,568,1350
|
||||
20250214,142600,262136805,568,567,568,567,10032
|
||||
20250214,142500,256438661,568,568,568,567,580
|
||||
20250214,142400,256109449,569,568,569,568,18
|
||||
20250214,142300,256099224,569,569,569,569,0
|
||||
20250214,142200,256099224,569,567,569,567,4907
|
||||
20250214,142100,253316953,567,567,567,566,19
|
||||
20250214,142000,253306197,566,566,566,566,0
|
||||
20250214,141900,253306197,566,567,567,566,108
|
||||
20250214,141800,253244977,570,569,570,569,22
|
||||
20250214,141700,253232454,567,567,570,567,12017
|
||||
20250214,141600,246397866,567,567,567,567,90
|
||||
20250214,141500,246346836,566,566,566,566,0
|
||||
20250214,141400,246346836,566,569,569,566,5000
|
||||
20250214,141300,243510441,569,569,569,569,17
|
||||
20250214,141200,243500768,570,570,570,570,0
|
||||
20250214,141100,243500768,570,569,570,569,116
|
||||
20250214,141000,243434664,569,569,569,569,17
|
||||
20250214,140900,243424991,569,569,569,569,17
|
||||
20250214,140800,243415318,569,569,569,569,0
|
||||
20250214,140700,243415318,569,569,569,569,17
|
||||
20250214,140600,243405645,569,569,569,569,17
|
||||
20250214,140500,243395972,569,568,569,568,31
|
||||
20250214,140400,243378363,569,569,569,569,3
|
||||
20250214,140300,243376656,568,568,569,568,78
|
||||
20250214,140200,243332351,568,568,568,568,3544
|
||||
20250214,140100,241319359,570,570,570,570,0
|
||||
20250214,140000,241319359,570,570,570,570,1032
|
||||
20250214,135900,240731119,570,570,570,570,417
|
||||
20250214,135800,240493429,571,570,571,570,567
|
||||
20250214,135700,240169689,570,570,570,570,17
|
||||
20250214,135600,240159999,570,569,570,569,7678
|
||||
20250214,135500,235784065,568,568,568,568,17
|
||||
20250214,135400,235774409,570,570,570,570,0
|
||||
20250214,135300,235774409,570,569,570,569,10
|
||||
20250214,135200,235768718,568,568,569,568,47
|
||||
20250214,135100,235742014,568,568,568,568,17
|
||||
20250214,135000,235732358,569,569,569,569,0
|
||||
20250214,134900,235732358,569,569,569,569,30
|
||||
20250214,134800,235715288,569,569,569,569,1714
|
||||
20250214,134700,234740022,569,569,569,569,17
|
||||
20250214,134600,234730349,569,569,569,569,33
|
||||
20250214,134500,234711572,569,569,569,569,0
|
||||
20250214,134400,234711572,569,569,569,569,34
|
||||
20250214,134300,234692226,569,569,569,569,17
|
||||
20250214,134200,234682553,569,569,569,569,0
|
||||
20250214,134100,234682553,569,570,570,569,3964
|
||||
20250214,134000,232425146,570,570,570,570,16
|
||||
20250214,133900,232416026,571,571,571,571,1050
|
||||
20250214,133800,231816476,571,571,571,571,0
|
||||
20250214,133700,231816476,571,571,571,571,333
|
||||
20250214,133600,231626333,572,572,572,572,19
|
||||
20250214,133500,231615465,573,572,573,572,20
|
||||
20250214,133400,231604022,572,572,572,572,17
|
||||
20250214,133300,231594298,573,572,573,572,1000
|
||||
20250214,133200,231021521,571,571,571,570,4117
|
||||
20250214,133100,228673243,572,571,572,571,27
|
||||
20250214,133000,228657816,571,571,571,571,3017
|
||||
20250214,132900,226935109,571,572,572,571,10011
|
||||
20250214,132800,221218817,571,573,573,571,7077
|
||||
20250214,132700,217173111,573,573,573,573,17
|
||||
20250214,132600,217163370,573,573,573,573,17
|
||||
20250214,132500,217153629,573,573,573,573,0
|
||||
20250214,132400,217153629,573,573,573,573,17
|
||||
20250214,132300,217143888,573,573,573,573,17
|
||||
20250214,132200,217134147,574,573,574,573,18
|
||||
20250214,132100,217123832,573,573,573,573,0
|
||||
20250214,132000,217123832,573,574,574,573,46
|
||||
20250214,131900,217097444,573,572,573,572,34
|
||||
20250214,131800,217077979,573,573,573,573,17
|
||||
20250214,131700,217068238,573,573,573,573,1450
|
||||
20250214,131600,216237388,572,573,573,572,67
|
||||
20250214,131500,216199014,575,572,575,572,5114
|
||||
20250214,131400,213265740,572,572,573,572,2632
|
||||
20250214,131300,211759236,573,573,573,573,4991
|
||||
20250214,131200,208899393,573,573,574,573,119
|
||||
20250214,131100,208831204,575,575,575,575,4
|
||||
20250214,131000,208828904,575,573,575,573,1128
|
||||
20250214,130900,208182558,574,573,574,573,101
|
||||
20250214,130800,208124684,573,574,574,573,67
|
||||
20250214,130700,208086243,573,573,573,573,17
|
||||
20250214,130600,208076502,575,575,575,575,0
|
||||
20250214,130500,208076502,575,575,575,575,2
|
||||
20250214,130400,208075352,573,573,573,572,988
|
||||
20250214,130300,207509245,572,572,572,571,292
|
||||
20250214,130200,207342237,572,572,572,572,707
|
||||
20250214,130100,206937833,572,572,572,572,2355
|
||||
20250214,130000,205590773,571,571,571,571,17
|
||||
20250214,125900,205581066,571,570,571,570,83
|
||||
20250214,125800,205533739,570,570,570,570,17
|
||||
20250214,125700,205524049,570,570,570,570,569
|
||||
20250214,125600,205199719,571,571,571,571,526
|
||||
20250214,125500,204899373,571,571,571,571,17
|
||||
20250214,125400,204889666,572,571,572,571,17
|
||||
20250214,125300,204879958,572,572,572,572,52
|
||||
20250214,125200,204850214,571,572,572,571,117
|
||||
20250214,125100,204783307,572,572,572,571,123
|
||||
20250214,125000,204712969,570,570,570,570,0
|
||||
20250214,124900,204712969,570,572,572,570,3114
|
||||
20250214,124800,202934197,572,572,572,572,181
|
||||
20250214,124700,202830665,571,571,571,571,18
|
||||
20250214,124600,202820387,571,571,571,571,1
|
||||
20250214,124500,202819816,571,571,571,571,16
|
||||
20250214,124400,202810680,571,571,571,571,17
|
||||
20250214,124300,202800973,572,571,572,571,100
|
||||
20250214,124200,202743790,572,572,572,572,1000
|
||||
20250214,124100,202171790,571,571,571,571,22
|
||||
20250214,124000,202159228,571,572,572,571,201
|
||||
20250214,123900,202044273,572,572,572,571,587
|
||||
20250214,123800,201708526,571,571,571,571,1
|
||||
20250214,123700,201707955,570,570,570,569,2147
|
||||
20250214,123600,200484185,569,569,569,569,100
|
||||
20250214,123500,200427285,569,569,569,569,17
|
||||
20250214,123400,200417612,569,568,569,568,183
|
||||
20250214,123300,200313535,568,568,568,568,17
|
||||
20250214,123200,200303879,567,567,568,567,350
|
||||
20250214,123100,200105415,567,568,568,567,19
|
||||
20250214,123000,200094640,567,567,567,567,2
|
||||
20250214,122900,200093506,568,564,569,564,2599
|
||||
20250214,122800,198625079,564,563,564,563,270
|
||||
20250214,122700,198472815,564,563,564,561,10740
|
||||
20250214,122600,192439069,563,563,563,563,29
|
||||
20250214,122500,192422742,563,565,565,563,2904
|
||||
20250214,122400,190783607,565,566,566,564,10033
|
||||
20250214,122300,185115812,566,566,566,566,17
|
||||
20250214,122200,185106190,567,567,567,567,1532
|
||||
20250214,122100,184237546,566,565,566,561,14712
|
||||
20250214,122000,175958020,565,570,570,565,28500
|
||||
20250214,121900,159787125,570,572,574,570,17017
|
||||
20250214,121800,150073378,572,576,576,572,1760
|
||||
20250214,121700,149064333,576,575,576,575,50
|
||||
20250214,121600,149035550,576,576,576,576,0
|
||||
20250214,121500,149035550,576,576,576,576,0
|
||||
20250214,121400,149035550,576,575,576,575,794
|
||||
20250214,121300,148578223,576,575,576,575,19
|
||||
20250214,121200,148567296,574,574,574,574,1
|
||||
20250214,121100,148566722,574,571,574,571,16
|
||||
20250214,121000,148557541,571,574,574,571,7993
|
||||
20250214,120900,143989948,574,575,575,574,33
|
||||
20250214,120800,143970990,574,574,574,574,23
|
||||
20250214,120700,143957788,572,572,572,572,0
|
||||
20250214,120600,143957788,572,575,575,572,1018
|
||||
20250214,120500,143374924,574,576,576,574,1501
|
||||
20250214,120400,142510350,574,575,576,574,2023
|
||||
20250214,120300,141345157,576,576,576,576,0
|
||||
20250214,120200,141345157,576,576,576,576,1
|
||||
20250214,120100,141344581,576,577,577,576,3038
|
||||
20250214,120000,139593655,578,578,579,577,4839
|
||||
20250214,115900,136796197,578,576,578,576,441
|
||||
20250214,115800,136541756,577,577,577,577,0
|
||||
20250214,115700,136541756,577,574,577,574,174
|
||||
20250214,115600,136441578,573,573,573,573,31
|
||||
20250214,115500,136423815,574,573,574,573,18
|
||||
20250214,115400,136413499,574,574,574,574,0
|
||||
20250214,115300,136413499,574,574,574,574,159
|
||||
20250214,115200,136322233,575,575,575,575,3
|
||||
20250214,115100,136320508,575,575,575,575,50
|
||||
20250214,115000,136291758,575,575,575,574,721
|
||||
20250214,114900,135877858,574,574,575,574,5307
|
||||
20250214,114800,132831140,574,572,574,572,289
|
||||
20250214,114700,132665559,572,572,572,572,17
|
||||
20250214,114600,132655835,569,568,572,567,3865
|
||||
20250214,114500,130457106,569,572,572,569,320
|
||||
20250214,114400,130274975,569,569,569,569,1017
|
||||
20250214,114300,129696302,569,572,572,569,4488
|
||||
20250214,114200,127136913,572,572,572,572,27
|
||||
20250214,114100,127121469,572,574,574,572,141
|
||||
20250214,114000,127040557,570,571,577,570,2102
|
||||
20250214,113900,125841617,577,571,577,570,303
|
||||
20250214,113800,125667876,570,571,575,570,11423
|
||||
20250214,113700,119146089,571,574,574,570,20897
|
||||
20250214,113600,107209258,574,574,574,574,0
|
||||
20250214,113500,107209258,574,574,574,574,0
|
||||
20250214,113400,107209258,574,575,577,574,1029
|
||||
20250214,113300,106616317,574,574,574,574,271
|
||||
20250214,113200,106460763,574,574,574,574,500
|
||||
20250214,113100,106173763,576,576,576,576,57
|
||||
20250214,113000,106140931,574,574,574,574,34
|
||||
20250214,112900,106121415,574,574,574,574,905
|
||||
20250214,112800,105601945,574,574,574,573,2623
|
||||
20250214,112700,104096360,574,574,574,574,0
|
||||
20250214,112600,104096360,574,574,574,574,3501
|
||||
20250214,112500,102086786,574,575,576,574,521
|
||||
20250214,112400,101786728,574,574,574,574,16
|
||||
20250214,112300,101777544,574,574,574,574,672
|
||||
20250214,112200,101391816,574,574,574,574,256
|
||||
20250214,112100,101244872,575,575,575,575,602
|
||||
20250214,112000,100898722,575,578,578,575,1002
|
||||
20250214,111900,100322566,575,575,579,574,3830
|
||||
20250214,111800,98122272,576,575,576,575,36
|
||||
20250214,111700,98101570,575,577,577,575,20
|
||||
20250214,111600,98090064,577,575,577,575,436
|
||||
20250214,111500,97839360,575,577,577,574,5005
|
||||
20250214,111400,94962676,576,576,576,576,500
|
||||
20250214,111300,94674676,576,579,579,576,5000
|
||||
20250214,111200,91792853,580,580,580,580,14
|
||||
20250214,111100,91784733,580,579,580,579,316
|
||||
20250214,111000,91601753,579,579,579,578,1117
|
||||
20250214,110900,90955961,580,580,580,579,1012
|
||||
20250214,110800,90369524,580,580,580,580,17
|
||||
20250214,110700,90359664,581,581,581,581,109
|
||||
20250214,110600,90296335,581,582,582,581,37
|
||||
20250214,110500,90274818,582,581,582,581,517
|
||||
20250214,110400,89973941,582,582,582,582,86
|
||||
20250214,110300,89923889,583,583,583,583,31
|
||||
20250214,110200,89905816,582,583,583,582,26
|
||||
20250214,110100,89890674,583,583,583,582,31
|
||||
20250214,110000,89872618,583,582,583,582,22
|
||||
20250214,105900,89859809,583,581,583,581,36
|
||||
20250214,105800,89838872,581,581,581,581,0
|
||||
20250214,105700,89838872,581,581,581,581,17
|
||||
20250214,105600,89828995,582,582,582,582,0
|
||||
20250214,105500,89828995,582,582,582,582,510
|
||||
20250214,105400,89532175,582,583,583,582,102
|
||||
20250214,105300,89472809,582,582,583,582,168
|
||||
20250214,105200,89375016,583,579,583,579,3049
|
||||
20250214,105100,87599791,580,580,580,580,2
|
||||
20250214,105000,87598631,579,579,579,579,17
|
||||
20250214,104900,87588788,579,577,579,577,3327
|
||||
20250214,104800,85668609,578,580,580,578,5001
|
||||
20250214,104700,82768707,583,583,583,583,15
|
||||
20250214,104600,82759962,583,583,583,583,1316
|
||||
20250214,104500,81992734,584,579,584,579,215
|
||||
20250214,104400,81867266,582,580,584,577,4049
|
||||
20250214,104300,79519853,584,584,584,584,0
|
||||
20250214,104200,79519853,584,584,584,584,2
|
||||
20250214,104100,79518685,580,583,585,580,3957
|
||||
20250214,104000,77220469,584,586,587,584,5467
|
||||
20250214,103900,74012440,585,585,585,585,254
|
||||
20250214,103800,73863850,586,586,586,586,31
|
||||
20250214,103700,73845684,585,588,588,585,1685
|
||||
20250214,103600,72856863,589,588,589,588,19
|
||||
20250214,103500,72845689,589,586,589,586,287
|
||||
20250214,103400,72676667,585,585,585,585,17
|
||||
20250214,103300,72666722,586,585,586,585,294
|
||||
20250214,103200,72494722,585,589,589,585,422
|
||||
20250214,103100,72247828,589,589,589,589,25
|
||||
20250214,103000,72233103,589,589,589,589,2
|
||||
20250214,102900,72231925,585,590,590,585,1123
|
||||
20250214,102800,71574295,590,587,590,585,15746
|
||||
20250214,102700,62346823,592,592,592,587,21115
|
||||
20250214,102600,49928652,592,592,592,592,2
|
||||
20250214,102500,49927468,590,590,590,590,1000
|
||||
20250214,102400,49337468,590,590,590,590,12
|
||||
20250214,102300,49330388,590,590,590,590,14
|
||||
20250214,102200,49322128,590,590,590,590,2000
|
||||
20250214,102100,48142128,590,594,594,590,5228
|
||||
20250214,102000,45057568,594,594,594,594,0
|
||||
20250214,101900,45057568,594,590,594,590,25916
|
||||
20250214,101800,29767124,591,593,593,591,908
|
||||
20250214,101700,29230194,593,593,593,593,0
|
||||
20250214,101600,29230194,593,596,596,593,4772
|
||||
20250214,101500,26393619,596,596,596,596,100
|
||||
20250214,101400,26334019,597,597,597,597,15
|
||||
20250214,101300,26325064,597,597,597,597,0
|
||||
20250214,101200,26325064,597,597,597,597,0
|
||||
20250214,101100,26325064,597,597,597,597,0
|
||||
20250214,101000,26325064,597,597,597,597,0
|
||||
20250214,100900,26325064,597,597,597,597,380
|
||||
20250214,100800,26098204,595,595,595,595,1010
|
||||
20250214,100700,25497254,595,596,596,595,3000
|
||||
20250214,100600,23710443,597,596,597,596,210
|
||||
20250214,100500,23585273,597,597,597,597,71
|
||||
20250214,100400,23542886,597,597,597,597,590
|
||||
20250214,100300,23190656,597,597,597,597,0
|
||||
20250214,100200,23190656,597,597,597,597,0
|
||||
20250214,100100,23190656,597,597,597,597,0
|
||||
20250214,100000,23190656,597,597,597,597,200
|
||||
20250214,095900,23071256,597,597,597,597,0
|
||||
20250214,095800,23071256,597,597,597,597,0
|
||||
20250214,095700,23071256,597,597,597,597,0
|
||||
20250214,095600,23071256,597,597,597,597,65
|
||||
20250214,095500,23032451,597,597,597,597,30
|
||||
20250214,095400,23014541,597,597,597,597,1
|
||||
20250214,095300,23013944,597,597,597,597,0
|
||||
20250214,095200,23013944,597,597,597,597,83
|
||||
20250214,095100,22964393,597,597,597,597,0
|
||||
20250214,095000,22964393,597,597,597,597,0
|
||||
20250214,094900,22964393,597,597,597,597,0
|
||||
20250214,094800,22964393,597,597,597,597,0
|
||||
20250214,094700,22964393,597,597,597,597,3
|
||||
20250214,094600,22962602,598,596,598,596,1106
|
||||
20250214,094500,22303402,596,596,596,596,10
|
||||
20250214,094400,22297442,596,596,596,596,100
|
||||
20250214,094300,22237842,596,596,596,596,2
|
||||
20250214,094200,22236650,596,596,596,596,500
|
||||
20250214,094100,21938650,596,596,596,596,1024
|
||||
20250214,094000,21328346,596,594,596,594,70
|
||||
20250214,093900,21286706,596,596,596,596,0
|
||||
20250214,093800,21286706,596,596,596,596,0
|
||||
20250214,093700,21286706,596,596,596,596,2
|
||||
20250214,093600,21285514,594,595,595,594,2000
|
||||
20250214,093500,20096778,595,595,595,595,0
|
||||
20250214,093400,20096778,595,595,595,595,0
|
||||
20250214,093300,20096778,595,595,595,595,0
|
||||
20250214,093200,20096778,595,595,595,595,1413
|
||||
20250214,093100,19256043,594,595,595,594,537
|
||||
20250214,093000,18936530,595,597,597,595,2016
|
||||
20250214,092900,17736978,597,597,597,597,110
|
||||
20250214,092800,17671308,597,597,597,597,1
|
||||
20250214,092700,17670711,598,597,598,597,176
|
||||
20250214,092600,17565591,597,597,597,597,10
|
||||
20250214,092500,17559621,597,597,597,597,869
|
||||
20250214,092400,17040828,598,598,598,597,2448
|
||||
20250214,092300,15577280,598,598,598,598,4443
|
||||
20250214,092200,12920366,597,597,597,597,747
|
||||
20250214,092100,12474407,597,597,597,597,0
|
||||
20250214,092000,12474407,597,597,597,597,100
|
||||
20250214,091900,12414707,597,597,597,597,2089
|
||||
20250214,091800,11167574,594,598,598,594,1300
|
||||
20250214,091700,10391374,599,599,599,599,2
|
||||
20250214,091600,10390176,593,595,599,593,166
|
||||
20250214,091500,10290936,595,595,595,595,2018
|
||||
20250214,091400,9090226,603,603,603,603,0
|
||||
20250214,091300,9090226,603,603,603,603,0
|
||||
20250214,091200,9090226,603,603,603,603,0
|
||||
20250214,091100,9090226,603,603,603,603,0
|
||||
20250214,091000,9090226,603,603,603,603,0
|
||||
20250214,090900,9090226,603,603,603,603,0
|
||||
20250214,090800,9090226,603,603,603,603,0
|
||||
20250214,090700,9090226,603,603,603,603,3000
|
||||
20250214,090600,7281226,603,603,603,603,0
|
||||
20250214,090500,7281226,603,603,603,603,0
|
||||
20250214,090400,7281226,603,603,603,603,0
|
||||
20250214,090300,7281226,603,603,603,603,0
|
||||
20250214,090200,7281226,603,600,604,600,1287
|
||||
20250214,090100,6504909,603,603,603,603,0
|
||||
20250214,090000,6504909,603,597,603,593,10951
|
||||
|
Reference in New Issue
Block a user