Update 2025-02-14 2854 candle_min
This commit is contained in:
751
367000/min/candle-20250214.csv
Normal file
751
367000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212900,10869090,4045,4045,4045,4045,69
|
||||
20250214,212800,10869090,4045,4045,4045,4045,0
|
||||
20250214,212700,10869090,4045,4045,4045,4045,0
|
||||
20250214,212600,10869090,4045,4045,4045,4045,0
|
||||
20250214,212500,10869090,4045,4045,4045,4045,0
|
||||
20250214,212400,10869090,4045,4045,4045,4045,0
|
||||
20250214,212300,10869090,4045,4045,4045,4045,0
|
||||
20250214,212200,10869090,4045,4045,4045,4045,0
|
||||
20250214,212100,10869090,4045,4045,4045,4045,0
|
||||
20250214,212000,10869090,4045,4045,4045,4045,0
|
||||
20250214,211900,10869090,4045,4045,4045,4045,0
|
||||
20250214,211800,10869090,4045,4045,4045,4045,0
|
||||
20250214,211700,10869090,4045,4045,4045,4045,0
|
||||
20250214,211600,10869090,4045,4045,4045,4045,0
|
||||
20250214,211500,10869090,4045,4045,4045,4045,0
|
||||
20250214,211400,10869090,4045,4045,4045,4045,0
|
||||
20250214,211300,10869090,4045,4045,4045,4045,0
|
||||
20250214,211200,10869090,4045,4045,4045,4045,0
|
||||
20250214,211100,10869090,4045,4045,4045,4045,0
|
||||
20250214,211000,10869090,4045,4045,4045,4045,0
|
||||
20250214,210900,10869090,4045,4045,4045,4045,0
|
||||
20250214,210800,10869090,4045,4045,4045,4045,0
|
||||
20250214,210700,10869090,4045,4045,4045,4045,0
|
||||
20250214,210600,10869090,4045,4045,4045,4045,0
|
||||
20250214,210500,10869090,4045,4045,4045,4045,0
|
||||
20250214,210400,10869090,4045,4045,4045,4045,0
|
||||
20250214,210300,10869090,4045,4045,4045,4045,0
|
||||
20250214,210200,10869090,4045,4045,4045,4045,0
|
||||
20250214,210100,10869090,4045,4045,4045,4045,0
|
||||
20250214,210000,10869090,4045,4045,4045,4045,0
|
||||
20250214,205900,10869090,4045,4045,4045,4045,69
|
||||
20250214,205800,10869090,4045,4045,4045,4045,0
|
||||
20250214,205700,10869090,4045,4045,4045,4045,0
|
||||
20250214,205600,10869090,4045,4045,4045,4045,0
|
||||
20250214,205500,10869090,4045,4045,4045,4045,0
|
||||
20250214,205400,10869090,4045,4045,4045,4045,0
|
||||
20250214,205300,10869090,4045,4045,4045,4045,0
|
||||
20250214,205200,10869090,4045,4045,4045,4045,0
|
||||
20250214,205100,10869090,4045,4045,4045,4045,0
|
||||
20250214,205000,10869090,4045,4045,4045,4045,0
|
||||
20250214,204900,10869090,4045,4045,4045,4045,0
|
||||
20250214,204800,10869090,4045,4045,4045,4045,0
|
||||
20250214,204700,10869090,4045,4045,4045,4045,0
|
||||
20250214,204600,10869090,4045,4045,4045,4045,0
|
||||
20250214,204500,10869090,4045,4045,4045,4045,0
|
||||
20250214,204400,10869090,4045,4045,4045,4045,0
|
||||
20250214,204300,10869090,4045,4045,4045,4045,0
|
||||
20250214,204200,10869090,4045,4045,4045,4045,0
|
||||
20250214,204100,10869090,4045,4045,4045,4045,0
|
||||
20250214,204000,10869090,4045,4045,4045,4045,0
|
||||
20250214,203900,10869090,4045,4045,4045,4045,0
|
||||
20250214,203800,10869090,4045,4045,4045,4045,0
|
||||
20250214,203700,10869090,4045,4045,4045,4045,0
|
||||
20250214,203600,10869090,4045,4045,4045,4045,0
|
||||
20250214,203500,10869090,4045,4045,4045,4045,0
|
||||
20250214,203400,10869090,4045,4045,4045,4045,0
|
||||
20250214,203300,10869090,4045,4045,4045,4045,0
|
||||
20250214,203200,10869090,4045,4045,4045,4045,0
|
||||
20250214,203100,10869090,4045,4045,4045,4045,0
|
||||
20250214,203000,10869090,4045,4045,4045,4045,0
|
||||
20250214,202900,10869090,4045,4045,4045,4045,69
|
||||
20250214,202800,10869090,4045,4045,4045,4045,0
|
||||
20250214,202700,10869090,4045,4045,4045,4045,0
|
||||
20250214,202600,10869090,4045,4045,4045,4045,0
|
||||
20250214,202500,10869090,4045,4045,4045,4045,0
|
||||
20250214,202400,10869090,4045,4045,4045,4045,0
|
||||
20250214,202300,10869090,4045,4045,4045,4045,0
|
||||
20250214,202200,10869090,4045,4045,4045,4045,0
|
||||
20250214,202100,10869090,4045,4045,4045,4045,0
|
||||
20250214,202000,10869090,4045,4045,4045,4045,0
|
||||
20250214,201900,10869090,4045,4045,4045,4045,0
|
||||
20250214,201800,10869090,4045,4045,4045,4045,0
|
||||
20250214,201700,10869090,4045,4045,4045,4045,0
|
||||
20250214,201600,10869090,4045,4045,4045,4045,0
|
||||
20250214,201500,10869090,4045,4045,4045,4045,0
|
||||
20250214,201400,10869090,4045,4045,4045,4045,0
|
||||
20250214,201300,10869090,4045,4045,4045,4045,0
|
||||
20250214,201200,10869090,4045,4045,4045,4045,0
|
||||
20250214,201100,10869090,4045,4045,4045,4045,0
|
||||
20250214,201000,10869090,4045,4045,4045,4045,0
|
||||
20250214,200900,10869090,4045,4045,4045,4045,0
|
||||
20250214,200800,10869090,4045,4045,4045,4045,0
|
||||
20250214,200700,10869090,4045,4045,4045,4045,0
|
||||
20250214,200600,10869090,4045,4045,4045,4045,0
|
||||
20250214,200500,10869090,4045,4045,4045,4045,0
|
||||
20250214,200400,10869090,4045,4045,4045,4045,0
|
||||
20250214,200300,10869090,4045,4045,4045,4045,0
|
||||
20250214,200200,10869090,4045,4045,4045,4045,0
|
||||
20250214,200100,10869090,4045,4045,4045,4045,0
|
||||
20250214,200000,10869090,4045,4045,4045,4045,0
|
||||
20250214,195900,10869090,4045,4045,4045,4045,69
|
||||
20250214,195800,10869090,4045,4045,4045,4045,0
|
||||
20250214,195700,10869090,4045,4045,4045,4045,0
|
||||
20250214,195600,10869090,4045,4045,4045,4045,0
|
||||
20250214,195500,10869090,4045,4045,4045,4045,0
|
||||
20250214,195400,10869090,4045,4045,4045,4045,0
|
||||
20250214,195300,10869090,4045,4045,4045,4045,0
|
||||
20250214,195200,10869090,4045,4045,4045,4045,0
|
||||
20250214,195100,10869090,4045,4045,4045,4045,0
|
||||
20250214,195000,10869090,4045,4045,4045,4045,0
|
||||
20250214,194900,10869090,4045,4045,4045,4045,0
|
||||
20250214,194800,10869090,4045,4045,4045,4045,0
|
||||
20250214,194700,10869090,4045,4045,4045,4045,0
|
||||
20250214,194600,10869090,4045,4045,4045,4045,0
|
||||
20250214,194500,10869090,4045,4045,4045,4045,0
|
||||
20250214,194400,10869090,4045,4045,4045,4045,0
|
||||
20250214,194300,10869090,4045,4045,4045,4045,0
|
||||
20250214,194200,10869090,4045,4045,4045,4045,0
|
||||
20250214,194100,10869090,4045,4045,4045,4045,0
|
||||
20250214,194000,10869090,4045,4045,4045,4045,0
|
||||
20250214,193900,10869090,4045,4045,4045,4045,0
|
||||
20250214,193800,10869090,4045,4045,4045,4045,0
|
||||
20250214,193700,10869090,4045,4045,4045,4045,0
|
||||
20250214,193600,10869090,4045,4045,4045,4045,0
|
||||
20250214,193500,10869090,4045,4045,4045,4045,0
|
||||
20250214,193400,10869090,4045,4045,4045,4045,0
|
||||
20250214,193300,10869090,4045,4045,4045,4045,0
|
||||
20250214,193200,10869090,4045,4045,4045,4045,0
|
||||
20250214,193100,10869090,4045,4045,4045,4045,0
|
||||
20250214,193000,10869090,4045,4045,4045,4045,0
|
||||
20250214,192900,10869090,4045,4045,4045,4045,69
|
||||
20250214,192800,10869090,4045,4045,4045,4045,0
|
||||
20250214,192700,10869090,4045,4045,4045,4045,0
|
||||
20250214,192600,10869090,4045,4045,4045,4045,0
|
||||
20250214,192500,10869090,4045,4045,4045,4045,0
|
||||
20250214,192400,10869090,4045,4045,4045,4045,0
|
||||
20250214,192300,10869090,4045,4045,4045,4045,0
|
||||
20250214,192200,10869090,4045,4045,4045,4045,0
|
||||
20250214,192100,10869090,4045,4045,4045,4045,0
|
||||
20250214,192000,10869090,4045,4045,4045,4045,0
|
||||
20250214,191900,10869090,4045,4045,4045,4045,0
|
||||
20250214,191800,10869090,4045,4045,4045,4045,0
|
||||
20250214,191700,10869090,4045,4045,4045,4045,0
|
||||
20250214,191600,10869090,4045,4045,4045,4045,0
|
||||
20250214,191500,10869090,4045,4045,4045,4045,0
|
||||
20250214,191400,10869090,4045,4045,4045,4045,0
|
||||
20250214,191300,10869090,4045,4045,4045,4045,0
|
||||
20250214,191200,10869090,4045,4045,4045,4045,0
|
||||
20250214,191100,10869090,4045,4045,4045,4045,0
|
||||
20250214,191000,10869090,4045,4045,4045,4045,0
|
||||
20250214,190900,10869090,4045,4045,4045,4045,0
|
||||
20250214,190800,10869090,4045,4045,4045,4045,0
|
||||
20250214,190700,10869090,4045,4045,4045,4045,0
|
||||
20250214,190600,10869090,4045,4045,4045,4045,0
|
||||
20250214,190500,10869090,4045,4045,4045,4045,0
|
||||
20250214,190400,10869090,4045,4045,4045,4045,0
|
||||
20250214,190300,10869090,4045,4045,4045,4045,0
|
||||
20250214,190200,10869090,4045,4045,4045,4045,0
|
||||
20250214,190100,10869090,4045,4045,4045,4045,0
|
||||
20250214,190000,10869090,4045,4045,4045,4045,0
|
||||
20250214,185900,10869090,4045,4045,4045,4045,69
|
||||
20250214,185800,10869090,4045,4045,4045,4045,0
|
||||
20250214,185700,10869090,4045,4045,4045,4045,0
|
||||
20250214,185600,10869090,4045,4045,4045,4045,0
|
||||
20250214,185500,10869090,4045,4045,4045,4045,0
|
||||
20250214,185400,10869090,4045,4045,4045,4045,0
|
||||
20250214,185300,10869090,4045,4045,4045,4045,0
|
||||
20250214,185200,10869090,4045,4045,4045,4045,0
|
||||
20250214,185100,10869090,4045,4045,4045,4045,0
|
||||
20250214,185000,10869090,4045,4045,4045,4045,0
|
||||
20250214,184900,10869090,4045,4045,4045,4045,0
|
||||
20250214,184800,10869090,4045,4045,4045,4045,0
|
||||
20250214,184700,10869090,4045,4045,4045,4045,0
|
||||
20250214,184600,10869090,4045,4045,4045,4045,0
|
||||
20250214,184500,10869090,4045,4045,4045,4045,0
|
||||
20250214,184400,10869090,4045,4045,4045,4045,0
|
||||
20250214,184300,10869090,4045,4045,4045,4045,0
|
||||
20250214,184200,10869090,4045,4045,4045,4045,0
|
||||
20250214,184100,10869090,4045,4045,4045,4045,0
|
||||
20250214,184000,10869090,4045,4045,4045,4045,0
|
||||
20250214,183900,10869090,4045,4045,4045,4045,0
|
||||
20250214,183800,10869090,4045,4045,4045,4045,0
|
||||
20250214,183700,10869090,4045,4045,4045,4045,0
|
||||
20250214,183600,10869090,4045,4045,4045,4045,0
|
||||
20250214,183500,10869090,4045,4045,4045,4045,0
|
||||
20250214,183400,10869090,4045,4045,4045,4045,0
|
||||
20250214,183300,10869090,4045,4045,4045,4045,0
|
||||
20250214,183200,10869090,4045,4045,4045,4045,0
|
||||
20250214,183100,10869090,4045,4045,4045,4045,0
|
||||
20250214,183000,10869090,4045,4045,4045,4045,0
|
||||
20250214,182900,10869090,4045,4045,4045,4045,69
|
||||
20250214,182800,10869090,4045,4045,4045,4045,0
|
||||
20250214,182700,10869090,4045,4045,4045,4045,0
|
||||
20250214,182600,10869090,4045,4045,4045,4045,0
|
||||
20250214,182500,10869090,4045,4045,4045,4045,0
|
||||
20250214,182400,10869090,4045,4045,4045,4045,0
|
||||
20250214,182300,10869090,4045,4045,4045,4045,0
|
||||
20250214,182200,10869090,4045,4045,4045,4045,0
|
||||
20250214,182100,10869090,4045,4045,4045,4045,0
|
||||
20250214,182000,10869090,4045,4045,4045,4045,0
|
||||
20250214,181900,10869090,4045,4045,4045,4045,0
|
||||
20250214,181800,10869090,4045,4045,4045,4045,0
|
||||
20250214,181700,10869090,4045,4045,4045,4045,0
|
||||
20250214,181600,10869090,4045,4045,4045,4045,0
|
||||
20250214,181500,10869090,4045,4045,4045,4045,0
|
||||
20250214,181400,10869090,4045,4045,4045,4045,0
|
||||
20250214,181300,10869090,4045,4045,4045,4045,0
|
||||
20250214,181200,10869090,4045,4045,4045,4045,0
|
||||
20250214,181100,10869090,4045,4045,4045,4045,0
|
||||
20250214,181000,10869090,4045,4045,4045,4045,0
|
||||
20250214,180900,10869090,4045,4045,4045,4045,0
|
||||
20250214,180800,10869090,4045,4045,4045,4045,0
|
||||
20250214,180700,10869090,4045,4045,4045,4045,0
|
||||
20250214,180600,10869090,4045,4045,4045,4045,0
|
||||
20250214,180500,10869090,4045,4045,4045,4045,0
|
||||
20250214,180400,10869090,4045,4045,4045,4045,0
|
||||
20250214,180300,10869090,4045,4045,4045,4045,0
|
||||
20250214,180200,10869090,4045,4045,4045,4045,0
|
||||
20250214,180100,10869090,4045,4045,4045,4045,0
|
||||
20250214,180000,10869090,4045,4045,4045,4045,0
|
||||
20250214,175900,10869090,4045,4045,4045,4045,69
|
||||
20250214,175800,10869090,4045,4045,4045,4045,0
|
||||
20250214,175700,10869090,4045,4045,4045,4045,0
|
||||
20250214,175600,10869090,4045,4045,4045,4045,0
|
||||
20250214,175500,10869090,4045,4045,4045,4045,0
|
||||
20250214,175400,10869090,4045,4045,4045,4045,0
|
||||
20250214,175300,10869090,4045,4045,4045,4045,0
|
||||
20250214,175200,10869090,4045,4045,4045,4045,0
|
||||
20250214,175100,10869090,4045,4045,4045,4045,0
|
||||
20250214,175000,10869090,4045,4045,4045,4045,0
|
||||
20250214,174900,10869090,4045,4045,4045,4045,0
|
||||
20250214,174800,10869090,4045,4045,4045,4045,0
|
||||
20250214,174700,10869090,4045,4045,4045,4045,0
|
||||
20250214,174600,10869090,4045,4045,4045,4045,0
|
||||
20250214,174500,10869090,4045,4045,4045,4045,0
|
||||
20250214,174400,10869090,4045,4045,4045,4045,0
|
||||
20250214,174300,10869090,4045,4045,4045,4045,0
|
||||
20250214,174200,10869090,4045,4045,4045,4045,0
|
||||
20250214,174100,10869090,4045,4045,4045,4045,0
|
||||
20250214,174000,10869090,4045,4045,4045,4045,0
|
||||
20250214,173900,10869090,4045,4045,4045,4045,0
|
||||
20250214,173800,10869090,4045,4045,4045,4045,0
|
||||
20250214,173700,10869090,4045,4045,4045,4045,0
|
||||
20250214,173600,10869090,4045,4045,4045,4045,0
|
||||
20250214,173500,10869090,4045,4045,4045,4045,0
|
||||
20250214,173400,10869090,4045,4045,4045,4045,0
|
||||
20250214,173300,10869090,4045,4045,4045,4045,0
|
||||
20250214,173200,10869090,4045,4045,4045,4045,0
|
||||
20250214,173100,10869090,4045,4045,4045,4045,0
|
||||
20250214,173000,10869090,4045,4045,4045,4045,0
|
||||
20250214,172900,10869090,4045,4045,4045,4045,69
|
||||
20250214,172800,10869090,4045,4045,4045,4045,0
|
||||
20250214,172700,10869090,4045,4045,4045,4045,0
|
||||
20250214,172600,10869090,4045,4045,4045,4045,0
|
||||
20250214,172500,10869090,4045,4045,4045,4045,0
|
||||
20250214,172400,10869090,4045,4045,4045,4045,0
|
||||
20250214,172300,10869090,4045,4045,4045,4045,0
|
||||
20250214,172200,10869090,4045,4045,4045,4045,0
|
||||
20250214,172100,10869090,4045,4045,4045,4045,0
|
||||
20250214,172000,10869090,4045,4045,4045,4045,0
|
||||
20250214,171900,10869090,4045,4045,4045,4045,0
|
||||
20250214,171800,10869090,4045,4045,4045,4045,0
|
||||
20250214,171700,10869090,4045,4045,4045,4045,0
|
||||
20250214,171600,10869090,4045,4045,4045,4045,0
|
||||
20250214,171500,10869090,4045,4045,4045,4045,0
|
||||
20250214,171400,10869090,4045,4045,4045,4045,0
|
||||
20250214,171300,10869090,4045,4045,4045,4045,0
|
||||
20250214,171200,10869090,4045,4045,4045,4045,0
|
||||
20250214,171100,10869090,4045,4045,4045,4045,0
|
||||
20250214,171000,10869090,4045,4045,4045,4045,0
|
||||
20250214,170900,10869090,4045,4045,4045,4045,0
|
||||
20250214,170800,10869090,4045,4045,4045,4045,0
|
||||
20250214,170700,10869090,4045,4045,4045,4045,0
|
||||
20250214,170600,10869090,4045,4045,4045,4045,0
|
||||
20250214,170500,10869090,4045,4045,4045,4045,0
|
||||
20250214,170400,10869090,4045,4045,4045,4045,0
|
||||
20250214,170300,10869090,4045,4045,4045,4045,0
|
||||
20250214,170200,10869090,4045,4045,4045,4045,0
|
||||
20250214,170100,10869090,4045,4045,4045,4045,0
|
||||
20250214,170000,10869090,4045,4045,4045,4045,0
|
||||
20250214,165900,10869090,4045,4045,4045,4045,69
|
||||
20250214,165800,10869090,4045,4045,4045,4045,0
|
||||
20250214,165700,10869090,4045,4045,4045,4045,0
|
||||
20250214,165600,10869090,4045,4045,4045,4045,0
|
||||
20250214,165500,10869090,4045,4045,4045,4045,0
|
||||
20250214,165400,10869090,4045,4045,4045,4045,0
|
||||
20250214,165300,10869090,4045,4045,4045,4045,0
|
||||
20250214,165200,10869090,4045,4045,4045,4045,0
|
||||
20250214,165100,10869090,4045,4045,4045,4045,0
|
||||
20250214,165000,10869090,4045,4045,4045,4045,0
|
||||
20250214,164900,10869090,4045,4045,4045,4045,0
|
||||
20250214,164800,10869090,4045,4045,4045,4045,0
|
||||
20250214,164700,10869090,4045,4045,4045,4045,0
|
||||
20250214,164600,10869090,4045,4045,4045,4045,0
|
||||
20250214,164500,10869090,4045,4045,4045,4045,0
|
||||
20250214,164400,10869090,4045,4045,4045,4045,0
|
||||
20250214,164300,10869090,4045,4045,4045,4045,0
|
||||
20250214,164200,10869090,4045,4045,4045,4045,0
|
||||
20250214,164100,10869090,4045,4045,4045,4045,0
|
||||
20250214,164000,10869090,4045,4045,4045,4045,0
|
||||
20250214,163900,10869090,4045,4045,4045,4045,0
|
||||
20250214,163800,10869090,4045,4045,4045,4045,0
|
||||
20250214,163700,10869090,4045,4045,4045,4045,0
|
||||
20250214,163600,10869090,4045,4045,4045,4045,0
|
||||
20250214,163500,10869090,4045,4045,4045,4045,0
|
||||
20250214,163400,10869090,4045,4045,4045,4045,0
|
||||
20250214,163300,10869090,4045,4045,4045,4045,0
|
||||
20250214,163200,10869090,4045,4045,4045,4045,0
|
||||
20250214,163100,10869090,4045,4045,4045,4045,0
|
||||
20250214,163000,10869090,4045,4045,4045,4045,0
|
||||
20250214,162900,10869090,4045,4045,4045,4045,69
|
||||
20250214,162800,10869090,4045,4045,4045,4045,0
|
||||
20250214,162700,10869090,4045,4045,4045,4045,0
|
||||
20250214,162600,10869090,4045,4045,4045,4045,0
|
||||
20250214,162500,10869090,4045,4045,4045,4045,0
|
||||
20250214,162400,10869090,4045,4045,4045,4045,0
|
||||
20250214,162300,10869090,4045,4045,4045,4045,0
|
||||
20250214,162200,10869090,4045,4045,4045,4045,0
|
||||
20250214,162100,10869090,4045,4045,4045,4045,0
|
||||
20250214,162000,10869090,4045,4045,4045,4045,0
|
||||
20250214,161900,10869090,4045,4045,4045,4045,0
|
||||
20250214,161800,10869090,4045,4045,4045,4045,0
|
||||
20250214,161700,10869090,4045,4045,4045,4045,0
|
||||
20250214,161600,10869090,4045,4045,4045,4045,0
|
||||
20250214,161500,10869090,4045,4045,4045,4045,0
|
||||
20250214,161400,10869090,4045,4045,4045,4045,0
|
||||
20250214,161300,10869090,4045,4045,4045,4045,0
|
||||
20250214,161200,10869090,4045,4045,4045,4045,0
|
||||
20250214,161100,10869090,4045,4045,4045,4045,0
|
||||
20250214,161000,10869090,4045,4045,4045,4045,0
|
||||
20250214,160900,10869090,4045,4045,4045,4045,0
|
||||
20250214,160800,10869090,4045,4045,4045,4045,0
|
||||
20250214,160700,10869090,4045,4045,4045,4045,0
|
||||
20250214,160600,10869090,4045,4045,4045,4045,0
|
||||
20250214,160500,10869090,4045,4045,4045,4045,0
|
||||
20250214,160400,10869090,4045,4045,4045,4045,0
|
||||
20250214,160300,10869090,4045,4045,4045,4045,0
|
||||
20250214,160200,10869090,4045,4045,4045,4045,0
|
||||
20250214,160100,10869090,4045,4045,4045,4045,0
|
||||
20250214,160000,10869090,4045,4045,4045,4045,0
|
||||
20250214,155900,10869090,4045,4045,4045,4045,69
|
||||
20250214,155800,10869090,4045,4045,4045,4045,0
|
||||
20250214,155700,10869090,4045,4045,4045,4045,0
|
||||
20250214,155600,10869090,4045,4045,4045,4045,0
|
||||
20250214,155500,10869090,4045,4045,4045,4045,0
|
||||
20250214,155400,10869090,4045,4045,4045,4045,0
|
||||
20250214,155300,10869090,4045,4045,4045,4045,0
|
||||
20250214,155200,10869090,4045,4045,4045,4045,0
|
||||
20250214,155100,10869090,4045,4045,4045,4045,0
|
||||
20250214,155000,10869090,4045,4045,4045,4045,0
|
||||
20250214,154900,10869090,4045,4045,4045,4045,0
|
||||
20250214,154800,10869090,4045,4045,4045,4045,0
|
||||
20250214,154700,10869090,4045,4045,4045,4045,0
|
||||
20250214,154600,10869090,4045,4045,4045,4045,0
|
||||
20250214,154500,10869090,4045,4045,4045,4045,0
|
||||
20250214,154400,10869090,4045,4045,4045,4045,0
|
||||
20250214,154300,10869090,4045,4045,4045,4045,0
|
||||
20250214,154200,10869090,4045,4045,4045,4045,0
|
||||
20250214,154100,10869090,4045,4045,4045,4045,0
|
||||
20250214,154000,10869090,4045,4045,4045,4045,0
|
||||
20250214,153900,10869090,4045,4045,4045,4045,0
|
||||
20250214,153800,10869090,4045,4045,4045,4045,0
|
||||
20250214,153700,10869090,4045,4045,4045,4045,0
|
||||
20250214,153600,10869090,4045,4045,4045,4045,0
|
||||
20250214,153500,10869090,4045,4045,4045,4045,0
|
||||
20250214,153400,10869090,4045,4045,4045,4045,0
|
||||
20250214,153300,10869090,4045,4045,4045,4045,0
|
||||
20250214,153200,10869090,4045,4045,4045,4045,0
|
||||
20250214,153100,10869090,4045,4045,4045,4045,0
|
||||
20250214,153000,10869090,4045,4045,4045,4045,69
|
||||
20250214,152900,10589985,4060,4060,4060,4060,0
|
||||
20250214,152800,10589985,4060,4060,4060,4060,0
|
||||
20250214,152700,10589985,4060,4060,4060,4060,0
|
||||
20250214,152600,10589985,4060,4060,4060,4060,0
|
||||
20250214,152500,10589985,4060,4060,4060,4060,0
|
||||
20250214,152400,10589985,4060,4060,4060,4060,0
|
||||
20250214,152300,10589985,4060,4060,4060,4060,0
|
||||
20250214,152200,10589985,4060,4060,4060,4060,0
|
||||
20250214,152100,10589985,4060,4060,4060,4060,0
|
||||
20250214,152000,10589985,4060,4060,4060,4060,0
|
||||
20250214,151900,10589985,4060,4070,4070,4060,15
|
||||
20250214,151800,10529025,4075,4075,4075,4075,0
|
||||
20250214,151700,10529025,4075,4075,4075,4075,50
|
||||
20250214,151600,10325275,4060,4060,4060,4060,5
|
||||
20250214,151500,10304975,4095,4095,4095,4095,0
|
||||
20250214,151400,10304975,4095,4095,4095,4095,0
|
||||
20250214,151300,10304975,4095,4095,4095,4095,0
|
||||
20250214,151200,10304975,4095,4095,4095,4095,135
|
||||
20250214,151100,9752150,4105,4105,4105,4105,0
|
||||
20250214,151000,9752150,4105,4105,4105,4105,0
|
||||
20250214,150900,9752150,4105,4095,4105,4095,53
|
||||
20250214,150800,9535095,4105,4105,4105,4105,0
|
||||
20250214,150700,9535095,4105,4105,4105,4105,1
|
||||
20250214,150600,9530990,4095,4095,4095,4095,0
|
||||
20250214,150500,9530990,4095,4095,4095,4095,0
|
||||
20250214,150400,9530990,4095,4095,4095,4095,0
|
||||
20250214,150300,9530990,4095,4095,4095,4095,0
|
||||
20250214,150200,9530990,4095,4095,4095,4095,0
|
||||
20250214,150100,9530990,4095,4080,4095,4080,314
|
||||
20250214,150000,8247000,4060,4060,4060,4060,0
|
||||
20250214,145900,8247000,4060,4060,4060,4060,2
|
||||
20250214,145800,8238880,4055,4055,4055,4055,0
|
||||
20250214,145700,8238880,4055,4055,4055,4055,0
|
||||
20250214,145600,8238880,4055,4055,4055,4055,0
|
||||
20250214,145500,8238880,4055,4055,4055,4055,75
|
||||
20250214,145400,7934755,4055,4055,4055,4055,0
|
||||
20250214,145300,7934755,4055,4055,4055,4055,0
|
||||
20250214,145200,7934755,4055,4055,4055,4055,0
|
||||
20250214,145100,7934755,4055,4055,4055,4055,0
|
||||
20250214,145000,7934755,4055,4055,4055,4055,0
|
||||
20250214,144900,7934755,4055,4055,4055,4055,0
|
||||
20250214,144800,7934755,4055,4055,4055,4055,0
|
||||
20250214,144700,7934755,4055,4055,4055,4055,0
|
||||
20250214,144600,7934755,4055,4055,4055,4055,15
|
||||
20250214,144500,7873930,4060,4060,4060,4060,0
|
||||
20250214,144400,7873930,4060,4060,4060,4060,0
|
||||
20250214,144300,7873930,4060,4060,4060,4060,0
|
||||
20250214,144200,7873930,4060,4065,4065,4060,56
|
||||
20250214,144100,7646310,4060,4060,4060,4060,0
|
||||
20250214,144000,7646310,4060,4060,4060,4060,0
|
||||
20250214,143900,7646310,4060,4060,4060,4060,0
|
||||
20250214,143800,7646310,4060,4060,4060,4060,0
|
||||
20250214,143700,7646310,4060,4060,4060,4060,0
|
||||
20250214,143600,7646310,4060,4060,4060,4060,0
|
||||
20250214,143500,7646310,4060,4060,4060,4060,0
|
||||
20250214,143400,7646310,4060,4060,4060,4060,0
|
||||
20250214,143300,7646310,4060,4060,4060,4060,6
|
||||
20250214,143200,7621950,4065,4080,4080,4065,4
|
||||
20250214,143100,7605660,4090,4090,4090,4090,0
|
||||
20250214,143000,7605660,4090,4090,4090,4090,0
|
||||
20250214,142900,7605660,4090,4090,4090,4090,0
|
||||
20250214,142800,7605660,4090,4090,4090,4090,19
|
||||
20250214,142700,7527950,4090,4085,4090,4085,10
|
||||
20250214,142600,7487055,4090,4090,4090,4090,2
|
||||
20250214,142500,7478875,4090,4090,4090,4090,0
|
||||
20250214,142400,7478875,4090,4090,4090,4090,0
|
||||
20250214,142300,7478875,4090,4090,4090,4090,0
|
||||
20250214,142200,7478875,4090,4090,4090,4090,0
|
||||
20250214,142100,7478875,4090,4090,4090,4090,0
|
||||
20250214,142000,7478875,4090,4090,4090,4090,0
|
||||
20250214,141900,7478875,4090,4090,4090,4090,0
|
||||
20250214,141800,7478875,4090,4090,4090,4090,2
|
||||
20250214,141700,7470695,4090,4090,4090,4090,0
|
||||
20250214,141600,7470695,4090,4090,4090,4090,0
|
||||
20250214,141500,7470695,4090,4090,4090,4090,0
|
||||
20250214,141400,7470695,4090,4090,4090,4090,0
|
||||
20250214,141300,7470695,4090,4090,4090,4090,0
|
||||
20250214,141200,7470695,4090,4090,4090,4090,5
|
||||
20250214,141100,7450245,4090,4090,4090,4090,1
|
||||
20250214,141000,7446155,4090,4090,4090,4090,1
|
||||
20250214,140900,7442065,4090,4090,4090,4090,0
|
||||
20250214,140800,7442065,4090,4090,4090,4090,0
|
||||
20250214,140700,7442065,4090,4090,4090,4090,0
|
||||
20250214,140600,7442065,4090,4090,4090,4090,0
|
||||
20250214,140500,7442065,4090,4090,4090,4090,0
|
||||
20250214,140400,7442065,4090,4090,4090,4090,0
|
||||
20250214,140300,7442065,4090,4090,4090,4090,0
|
||||
20250214,140200,7442065,4090,4090,4090,4090,0
|
||||
20250214,140100,7442065,4090,4090,4090,4090,0
|
||||
20250214,140000,7442065,4090,4085,4090,4085,8
|
||||
20250214,135900,7409370,4045,4045,4045,4045,0
|
||||
20250214,135800,7409370,4045,4045,4045,4045,0
|
||||
20250214,135700,7409370,4045,4045,4045,4045,0
|
||||
20250214,135600,7409370,4045,4045,4045,4045,0
|
||||
20250214,135500,7409370,4045,4045,4045,4045,0
|
||||
20250214,135400,7409370,4045,4045,4045,4045,0
|
||||
20250214,135300,7409370,4045,4045,4045,4045,0
|
||||
20250214,135200,7409370,4045,4045,4045,4045,0
|
||||
20250214,135100,7409370,4045,4045,4045,4045,0
|
||||
20250214,135000,7409370,4045,4045,4045,4045,0
|
||||
20250214,134900,7409370,4045,4045,4045,4045,0
|
||||
20250214,134800,7409370,4045,4055,4055,4045,411
|
||||
20250214,134700,5746115,4055,4055,4055,4055,0
|
||||
20250214,134600,5746115,4055,4055,4055,4055,0
|
||||
20250214,134500,5746115,4055,4065,4065,4055,305
|
||||
20250214,134400,4508580,4065,4065,4065,4065,0
|
||||
20250214,134300,4508580,4065,4065,4065,4065,0
|
||||
20250214,134200,4508580,4065,4065,4065,4065,0
|
||||
20250214,134100,4508580,4065,4065,4065,4065,0
|
||||
20250214,134000,4508580,4065,4065,4065,4065,0
|
||||
20250214,133900,4508580,4065,4065,4065,4065,0
|
||||
20250214,133800,4508580,4065,4065,4065,4065,0
|
||||
20250214,133700,4508580,4065,4065,4065,4065,0
|
||||
20250214,133600,4508580,4065,4065,4065,4065,0
|
||||
20250214,133500,4508580,4065,4065,4065,4065,0
|
||||
20250214,133400,4508580,4065,4065,4065,4065,0
|
||||
20250214,133300,4508580,4065,4065,4065,4065,1
|
||||
20250214,133200,4504515,4095,4095,4095,4095,0
|
||||
20250214,133100,4504515,4095,4095,4095,4095,0
|
||||
20250214,133000,4504515,4095,4095,4095,4095,0
|
||||
20250214,132900,4504515,4095,4095,4095,4095,0
|
||||
20250214,132800,4504515,4095,4095,4095,4095,0
|
||||
20250214,132700,4504515,4095,4095,4095,4095,0
|
||||
20250214,132600,4504515,4095,4095,4095,4095,0
|
||||
20250214,132500,4504515,4095,4095,4095,4095,0
|
||||
20250214,132400,4504515,4095,4095,4095,4095,0
|
||||
20250214,132300,4504515,4095,4095,4095,4095,0
|
||||
20250214,132200,4504515,4095,4095,4095,4095,0
|
||||
20250214,132100,4504515,4095,4095,4095,4095,0
|
||||
20250214,132000,4504515,4095,4095,4095,4095,0
|
||||
20250214,131900,4504515,4095,4095,4095,4095,0
|
||||
20250214,131800,4504515,4095,4095,4095,4095,0
|
||||
20250214,131700,4504515,4095,4095,4095,4095,0
|
||||
20250214,131600,4504515,4095,4095,4095,4095,0
|
||||
20250214,131500,4504515,4095,4095,4095,4095,0
|
||||
20250214,131400,4504515,4095,4095,4095,4095,0
|
||||
20250214,131300,4504515,4095,4095,4095,4095,0
|
||||
20250214,131200,4504515,4095,4095,4095,4095,0
|
||||
20250214,131100,4504515,4095,4095,4095,4095,0
|
||||
20250214,131000,4504515,4095,4095,4095,4095,0
|
||||
20250214,130900,4504515,4095,4095,4095,4095,0
|
||||
20250214,130800,4504515,4095,4095,4095,4095,0
|
||||
20250214,130700,4504515,4095,4095,4095,4095,0
|
||||
20250214,130600,4504515,4095,4095,4095,4095,0
|
||||
20250214,130500,4504515,4095,4095,4095,4095,3
|
||||
20250214,130400,4492230,4065,4065,4065,4065,0
|
||||
20250214,130300,4492230,4065,4065,4065,4065,2
|
||||
20250214,130200,4484100,4060,4060,4060,4060,0
|
||||
20250214,130100,4484100,4060,4060,4060,4060,0
|
||||
20250214,130000,4484100,4060,4060,4060,4060,0
|
||||
20250214,125900,4484100,4060,4060,4060,4060,0
|
||||
20250214,125800,4484100,4060,4060,4060,4060,0
|
||||
20250214,125700,4484100,4060,4060,4060,4060,0
|
||||
20250214,125600,4484100,4060,4060,4060,4060,0
|
||||
20250214,125500,4484100,4060,4060,4060,4060,0
|
||||
20250214,125400,4484100,4060,4060,4060,4060,0
|
||||
20250214,125300,4484100,4060,4060,4060,4060,0
|
||||
20250214,125200,4484100,4060,4060,4060,4060,0
|
||||
20250214,125100,4484100,4060,4060,4060,4060,0
|
||||
20250214,125000,4484100,4060,4060,4060,4060,10
|
||||
20250214,124900,4443500,4060,4060,4060,4060,0
|
||||
20250214,124800,4443500,4060,4060,4060,4060,0
|
||||
20250214,124700,4443500,4060,4060,4060,4060,0
|
||||
20250214,124600,4443500,4060,4060,4060,4060,0
|
||||
20250214,124500,4443500,4060,4060,4060,4060,0
|
||||
20250214,124400,4443500,4060,4060,4060,4060,0
|
||||
20250214,124300,4443500,4060,4060,4060,4060,0
|
||||
20250214,124200,4443500,4060,4060,4060,4060,0
|
||||
20250214,124100,4443500,4060,4060,4060,4060,0
|
||||
20250214,124000,4443500,4060,4060,4060,4060,0
|
||||
20250214,123900,4443500,4060,4060,4060,4060,0
|
||||
20250214,123800,4443500,4060,4060,4060,4060,0
|
||||
20250214,123700,4443500,4060,4060,4060,4060,0
|
||||
20250214,123600,4443500,4060,4060,4060,4060,0
|
||||
20250214,123500,4443500,4060,4060,4060,4060,0
|
||||
20250214,123400,4443500,4060,4060,4060,4060,0
|
||||
20250214,123300,4443500,4060,4060,4060,4060,0
|
||||
20250214,123200,4443500,4060,4060,4060,4060,0
|
||||
20250214,123100,4443500,4060,4060,4060,4060,0
|
||||
20250214,123000,4443500,4060,4060,4060,4060,0
|
||||
20250214,122900,4443500,4060,4060,4060,4060,0
|
||||
20250214,122800,4443500,4060,4060,4060,4060,0
|
||||
20250214,122700,4443500,4060,4060,4060,4060,0
|
||||
20250214,122600,4443500,4060,4060,4060,4060,1
|
||||
20250214,122500,4439440,4060,4060,4060,4060,0
|
||||
20250214,122400,4439440,4060,4060,4060,4060,0
|
||||
20250214,122300,4439440,4060,4060,4060,4060,0
|
||||
20250214,122200,4439440,4060,4070,4070,4060,219
|
||||
20250214,122100,3550095,4070,4070,4070,4070,0
|
||||
20250214,122000,3550095,4070,4070,4070,4070,0
|
||||
20250214,121900,3550095,4070,4070,4070,4070,0
|
||||
20250214,121800,3550095,4070,4070,4070,4070,0
|
||||
20250214,121700,3550095,4070,4070,4070,4070,0
|
||||
20250214,121600,3550095,4070,4070,4070,4070,0
|
||||
20250214,121500,3550095,4070,4070,4070,4070,6
|
||||
20250214,121400,3525675,4095,4095,4095,4095,0
|
||||
20250214,121300,3525675,4095,4095,4095,4095,0
|
||||
20250214,121200,3525675,4095,4070,4095,4070,2
|
||||
20250214,121100,3517510,4065,4065,4065,4065,0
|
||||
20250214,121000,3517510,4065,4065,4065,4065,0
|
||||
20250214,120900,3517510,4065,4065,4065,4065,0
|
||||
20250214,120800,3517510,4065,4065,4065,4065,0
|
||||
20250214,120700,3517510,4065,4065,4065,4065,0
|
||||
20250214,120600,3517510,4065,4065,4065,4065,0
|
||||
20250214,120500,3517510,4065,4065,4065,4065,0
|
||||
20250214,120400,3517510,4065,4065,4065,4065,0
|
||||
20250214,120300,3517510,4065,4065,4065,4065,0
|
||||
20250214,120200,3517510,4065,4065,4065,4065,0
|
||||
20250214,120100,3517510,4065,4065,4065,4065,0
|
||||
20250214,120000,3517510,4065,4065,4065,4065,0
|
||||
20250214,115900,3517510,4065,4065,4065,4065,0
|
||||
20250214,115800,3517510,4065,4065,4065,4065,0
|
||||
20250214,115700,3517510,4065,4065,4065,4065,0
|
||||
20250214,115600,3517510,4065,4065,4065,4065,0
|
||||
20250214,115500,3517510,4065,4065,4065,4065,0
|
||||
20250214,115400,3517510,4065,4065,4065,4065,0
|
||||
20250214,115300,3517510,4065,4065,4065,4065,0
|
||||
20250214,115200,3517510,4065,4065,4065,4065,0
|
||||
20250214,115100,3517510,4065,4065,4065,4065,0
|
||||
20250214,115000,3517510,4065,4065,4065,4065,0
|
||||
20250214,114900,3517510,4065,4065,4065,4065,0
|
||||
20250214,114800,3517510,4065,4065,4065,4065,0
|
||||
20250214,114700,3517510,4065,4065,4065,4065,0
|
||||
20250214,114600,3517510,4065,4065,4065,4065,0
|
||||
20250214,114500,3517510,4065,4065,4065,4065,0
|
||||
20250214,114400,3517510,4065,4065,4065,4065,0
|
||||
20250214,114300,3517510,4065,4065,4065,4065,0
|
||||
20250214,114200,3517510,4065,4065,4065,4065,0
|
||||
20250214,114100,3517510,4065,4065,4065,4065,0
|
||||
20250214,114000,3517510,4065,4065,4065,4065,0
|
||||
20250214,113900,3517510,4065,4065,4065,4065,0
|
||||
20250214,113800,3517510,4065,4065,4065,4065,0
|
||||
20250214,113700,3517510,4065,4070,4070,4065,9
|
||||
20250214,113600,3480910,4070,4070,4070,4070,0
|
||||
20250214,113500,3480910,4070,4070,4070,4070,0
|
||||
20250214,113400,3480910,4070,4070,4070,4070,0
|
||||
20250214,113300,3480910,4070,4070,4070,4070,0
|
||||
20250214,113200,3480910,4070,4070,4070,4070,1
|
||||
20250214,113100,3476840,4095,4095,4095,4095,0
|
||||
20250214,113000,3476840,4095,4095,4095,4095,0
|
||||
20250214,112900,3476840,4095,4095,4095,4095,0
|
||||
20250214,112800,3476840,4095,4095,4095,4095,0
|
||||
20250214,112700,3476840,4095,4095,4095,4095,0
|
||||
20250214,112600,3476840,4095,4095,4095,4095,0
|
||||
20250214,112500,3476840,4095,4095,4095,4095,0
|
||||
20250214,112400,3476840,4095,4095,4095,4095,0
|
||||
20250214,112300,3476840,4095,4095,4095,4095,0
|
||||
20250214,112200,3476840,4095,4095,4095,4095,0
|
||||
20250214,112100,3476840,4095,4095,4095,4095,0
|
||||
20250214,112000,3476840,4095,4095,4095,4095,0
|
||||
20250214,111900,3476840,4095,4095,4095,4095,0
|
||||
20250214,111800,3476840,4095,4095,4095,4095,0
|
||||
20250214,111700,3476840,4095,4095,4095,4095,0
|
||||
20250214,111600,3476840,4095,4095,4095,4095,0
|
||||
20250214,111500,3476840,4095,4095,4095,4095,0
|
||||
20250214,111400,3476840,4095,4095,4095,4095,0
|
||||
20250214,111300,3476840,4095,4095,4095,4095,0
|
||||
20250214,111200,3476840,4095,4095,4095,4095,0
|
||||
20250214,111100,3476840,4095,4095,4095,4095,0
|
||||
20250214,111000,3476840,4095,4095,4095,4095,0
|
||||
20250214,110900,3476840,4095,4095,4095,4095,0
|
||||
20250214,110800,3476840,4095,4095,4095,4095,0
|
||||
20250214,110700,3476840,4095,4095,4095,4095,0
|
||||
20250214,110600,3476840,4095,4095,4095,4095,0
|
||||
20250214,110500,3476840,4095,4095,4095,4095,0
|
||||
20250214,110400,3476840,4095,4085,4095,4085,49
|
||||
20250214,110300,3276355,4080,4080,4080,4080,51
|
||||
20250214,110200,3068275,4080,4080,4080,4080,54
|
||||
20250214,110100,2847955,4080,4080,4080,4080,0
|
||||
20250214,110000,2847955,4080,4080,4080,4080,7
|
||||
20250214,105900,2819395,4065,4065,4065,4060,51
|
||||
20250214,105800,2612320,4060,4060,4060,4060,0
|
||||
20250214,105700,2612320,4060,4060,4060,4060,0
|
||||
20250214,105600,2612320,4060,4060,4060,4060,0
|
||||
20250214,105500,2612320,4060,4060,4060,4060,0
|
||||
20250214,105400,2612320,4060,4060,4060,4060,0
|
||||
20250214,105300,2612320,4060,4060,4060,4060,0
|
||||
20250214,105200,2612320,4060,4060,4060,4060,0
|
||||
20250214,105100,2612320,4060,4060,4060,4060,0
|
||||
20250214,105000,2612320,4060,4060,4060,4060,0
|
||||
20250214,104900,2612320,4060,4060,4060,4060,0
|
||||
20250214,104800,2612320,4060,4060,4060,4060,0
|
||||
20250214,104700,2612320,4060,4060,4060,4060,0
|
||||
20250214,104600,2612320,4060,4060,4060,4060,0
|
||||
20250214,104500,2612320,4060,4060,4060,4060,0
|
||||
20250214,104400,2612320,4060,4060,4060,4060,0
|
||||
20250214,104300,2612320,4060,4060,4060,4060,0
|
||||
20250214,104200,2612320,4060,4060,4060,4060,5
|
||||
20250214,104100,2592020,4055,4055,4055,4055,0
|
||||
20250214,104000,2592020,4055,4055,4055,4055,0
|
||||
20250214,103900,2592020,4055,4055,4055,4055,0
|
||||
20250214,103800,2592020,4055,4055,4055,4055,0
|
||||
20250214,103700,2592020,4055,4055,4055,4055,0
|
||||
20250214,103600,2592020,4055,4055,4055,4055,0
|
||||
20250214,103500,2592020,4055,4055,4055,4055,0
|
||||
20250214,103400,2592020,4055,4055,4055,4055,0
|
||||
20250214,103300,2592020,4055,4055,4055,4055,0
|
||||
20250214,103200,2592020,4055,4055,4055,4055,0
|
||||
20250214,103100,2592020,4055,4055,4055,4055,0
|
||||
20250214,103000,2592020,4055,4055,4055,4055,0
|
||||
20250214,102900,2592020,4055,4055,4055,4055,0
|
||||
20250214,102800,2592020,4055,4055,4055,4055,2
|
||||
20250214,102700,2583910,4105,4105,4105,4105,0
|
||||
20250214,102600,2583910,4105,4105,4105,4105,0
|
||||
20250214,102500,2583910,4105,4105,4105,4105,0
|
||||
20250214,102400,2583910,4105,4105,4105,4105,0
|
||||
20250214,102300,2583910,4105,4105,4105,4105,0
|
||||
20250214,102200,2583910,4105,4105,4105,4105,0
|
||||
20250214,102100,2583910,4105,4105,4105,4105,0
|
||||
20250214,102000,2583910,4105,4105,4105,4105,0
|
||||
20250214,101900,2583910,4105,4105,4105,4105,0
|
||||
20250214,101800,2583910,4105,4105,4105,4105,0
|
||||
20250214,101700,2583910,4105,4105,4105,4105,0
|
||||
20250214,101600,2583910,4105,4105,4105,4105,0
|
||||
20250214,101500,2583910,4105,4105,4105,4105,0
|
||||
20250214,101400,2583910,4105,4105,4105,4105,0
|
||||
20250214,101300,2583910,4105,4105,4105,4105,0
|
||||
20250214,101200,2583910,4105,4105,4105,4105,0
|
||||
20250214,101100,2583910,4105,4105,4105,4105,0
|
||||
20250214,101000,2583910,4105,4105,4105,4105,3
|
||||
20250214,100900,2571595,4105,4105,4105,4105,0
|
||||
20250214,100800,2571595,4105,4105,4105,4105,0
|
||||
20250214,100700,2571595,4105,4105,4105,4105,0
|
||||
20250214,100600,2571595,4105,4105,4105,4105,0
|
||||
20250214,100500,2571595,4105,4105,4105,4105,0
|
||||
20250214,100400,2571595,4105,4105,4105,4105,0
|
||||
20250214,100300,2571595,4105,4105,4105,4105,0
|
||||
20250214,100200,2571595,4105,4105,4105,4105,0
|
||||
20250214,100100,2571595,4105,4105,4105,4105,70
|
||||
20250214,100000,2284245,4095,4095,4095,4095,0
|
||||
20250214,095900,2284245,4095,4095,4095,4095,37
|
||||
20250214,095800,2132730,4050,4050,4050,4050,0
|
||||
20250214,095700,2132730,4050,4050,4050,4050,0
|
||||
20250214,095600,2132730,4050,4050,4050,4050,0
|
||||
20250214,095500,2132730,4050,4050,4050,4050,0
|
||||
20250214,095400,2132730,4050,4050,4050,4050,196
|
||||
20250214,095300,1338930,4040,4040,4040,4040,0
|
||||
20250214,095200,1338930,4040,4040,4040,4040,10
|
||||
20250214,095100,1298530,4050,4050,4050,4050,9
|
||||
20250214,095000,1262080,4050,4060,4060,4050,126
|
||||
20250214,094900,751680,4065,4065,4065,4065,44
|
||||
20250214,094800,572820,4100,4100,4100,4100,0
|
||||
20250214,094700,572820,4100,4100,4100,4100,0
|
||||
20250214,094600,572820,4100,4100,4100,4100,1
|
||||
20250214,094500,568720,4100,4100,4100,4100,1
|
||||
20250214,094400,564620,4100,4100,4100,4100,0
|
||||
20250214,094300,564620,4100,4100,4100,4100,0
|
||||
20250214,094200,564620,4100,4100,4100,4100,0
|
||||
20250214,094100,564620,4100,4100,4100,4100,0
|
||||
20250214,094000,564620,4100,4100,4100,4100,0
|
||||
20250214,093900,564620,4100,4100,4100,4100,0
|
||||
20250214,093800,564620,4100,4100,4100,4100,0
|
||||
20250214,093700,564620,4100,4100,4100,4100,0
|
||||
20250214,093600,564620,4100,4100,4100,4100,2
|
||||
20250214,093500,556420,4110,4110,4110,4110,1
|
||||
20250214,093400,552310,4110,4110,4110,4110,1
|
||||
20250214,093300,548200,4110,4110,4110,4110,0
|
||||
20250214,093200,548200,4110,4110,4110,4110,0
|
||||
20250214,093100,548200,4110,4110,4110,4110,30
|
||||
20250214,093000,424900,4100,4100,4100,4100,0
|
||||
20250214,092900,424900,4100,4100,4100,4100,0
|
||||
20250214,092800,424900,4100,4100,4100,4100,0
|
||||
20250214,092700,424900,4100,4100,4100,4100,5
|
||||
20250214,092600,404400,4110,4110,4110,4110,0
|
||||
20250214,092500,404400,4110,4110,4110,4110,0
|
||||
20250214,092400,404400,4110,4110,4110,4110,0
|
||||
20250214,092300,404400,4110,4110,4110,4110,0
|
||||
20250214,092200,404400,4110,4110,4110,4110,0
|
||||
20250214,092100,404400,4110,4110,4110,4110,0
|
||||
20250214,092000,404400,4110,4110,4110,4110,0
|
||||
20250214,091900,404400,4110,4110,4110,4110,0
|
||||
20250214,091800,404400,4110,4110,4110,4110,0
|
||||
20250214,091700,404400,4110,4110,4110,4110,0
|
||||
20250214,091600,404400,4110,4110,4110,4110,0
|
||||
20250214,091500,404400,4110,4110,4110,4110,0
|
||||
20250214,091400,404400,4110,4110,4110,4110,3
|
||||
20250214,091300,392070,4110,4110,4110,4110,0
|
||||
20250214,091200,392070,4110,4110,4110,4110,0
|
||||
20250214,091100,392070,4110,4110,4110,4110,12
|
||||
20250214,091000,342750,4115,4115,4115,4115,1
|
||||
20250214,090900,338635,4115,4115,4115,4115,0
|
||||
20250214,090800,338635,4115,4115,4115,4115,0
|
||||
20250214,090700,338635,4115,4115,4115,4115,1
|
||||
20250214,090600,334520,4115,4115,4115,4115,0
|
||||
20250214,090500,334520,4115,4115,4115,4115,0
|
||||
20250214,090400,334520,4115,4185,4185,4115,2
|
||||
20250214,090300,326220,4095,4095,4095,4095,0
|
||||
20250214,090200,326220,4095,4095,4095,4095,0
|
||||
20250214,090100,326220,4095,4075,4095,4075,80
|
||||
20250214,090000,0,4095,4095,4095,4095,0
|
||||
|
Reference in New Issue
Block a user