ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
368030/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212900,0,8580,8580,8580,8580,0
20250214,212800,0,8580,8580,8580,8580,0
20250214,212700,0,8580,8580,8580,8580,0
20250214,212600,0,8580,8580,8580,8580,0
20250214,212500,0,8580,8580,8580,8580,0
20250214,212400,0,8580,8580,8580,8580,0
20250214,212300,0,8580,8580,8580,8580,0
20250214,212200,0,8580,8580,8580,8580,0
20250214,212100,0,8580,8580,8580,8580,0
20250214,212000,0,8580,8580,8580,8580,0
20250214,211900,0,8580,8580,8580,8580,0
20250214,211800,0,8580,8580,8580,8580,0
20250214,211700,0,8580,8580,8580,8580,0
20250214,211600,0,8580,8580,8580,8580,0
20250214,211500,0,8580,8580,8580,8580,0
20250214,211400,0,8580,8580,8580,8580,0
20250214,211300,0,8580,8580,8580,8580,0
20250214,211200,0,8580,8580,8580,8580,0
20250214,211100,0,8580,8580,8580,8580,0
20250214,211000,0,8580,8580,8580,8580,0
20250214,210900,0,8580,8580,8580,8580,0
20250214,210800,0,8580,8580,8580,8580,0
20250214,210700,0,8580,8580,8580,8580,0
20250214,210600,0,8580,8580,8580,8580,0
20250214,210500,0,8580,8580,8580,8580,0
20250214,210400,0,8580,8580,8580,8580,0
20250214,210300,0,8580,8580,8580,8580,0
20250214,210200,0,8580,8580,8580,8580,0
20250214,210100,0,8580,8580,8580,8580,0
20250214,210000,0,8580,8580,8580,8580,0
20250214,205900,0,8580,8580,8580,8580,0
20250214,205800,0,8580,8580,8580,8580,0
20250214,205700,0,8580,8580,8580,8580,0
20250214,205600,0,8580,8580,8580,8580,0
20250214,205500,0,8580,8580,8580,8580,0
20250214,205400,0,8580,8580,8580,8580,0
20250214,205300,0,8580,8580,8580,8580,0
20250214,205200,0,8580,8580,8580,8580,0
20250214,205100,0,8580,8580,8580,8580,0
20250214,205000,0,8580,8580,8580,8580,0
20250214,204900,0,8580,8580,8580,8580,0
20250214,204800,0,8580,8580,8580,8580,0
20250214,204700,0,8580,8580,8580,8580,0
20250214,204600,0,8580,8580,8580,8580,0
20250214,204500,0,8580,8580,8580,8580,0
20250214,204400,0,8580,8580,8580,8580,0
20250214,204300,0,8580,8580,8580,8580,0
20250214,204200,0,8580,8580,8580,8580,0
20250214,204100,0,8580,8580,8580,8580,0
20250214,204000,0,8580,8580,8580,8580,0
20250214,203900,0,8580,8580,8580,8580,0
20250214,203800,0,8580,8580,8580,8580,0
20250214,203700,0,8580,8580,8580,8580,0
20250214,203600,0,8580,8580,8580,8580,0
20250214,203500,0,8580,8580,8580,8580,0
20250214,203400,0,8580,8580,8580,8580,0
20250214,203300,0,8580,8580,8580,8580,0
20250214,203200,0,8580,8580,8580,8580,0
20250214,203100,0,8580,8580,8580,8580,0
20250214,203000,0,8580,8580,8580,8580,0
20250214,202900,0,8580,8580,8580,8580,0
20250214,202800,0,8580,8580,8580,8580,0
20250214,202700,0,8580,8580,8580,8580,0
20250214,202600,0,8580,8580,8580,8580,0
20250214,202500,0,8580,8580,8580,8580,0
20250214,202400,0,8580,8580,8580,8580,0
20250214,202300,0,8580,8580,8580,8580,0
20250214,202200,0,8580,8580,8580,8580,0
20250214,202100,0,8580,8580,8580,8580,0
20250214,202000,0,8580,8580,8580,8580,0
20250214,201900,0,8580,8580,8580,8580,0
20250214,201800,0,8580,8580,8580,8580,0
20250214,201700,0,8580,8580,8580,8580,0
20250214,201600,0,8580,8580,8580,8580,0
20250214,201500,0,8580,8580,8580,8580,0
20250214,201400,0,8580,8580,8580,8580,0
20250214,201300,0,8580,8580,8580,8580,0
20250214,201200,0,8580,8580,8580,8580,0
20250214,201100,0,8580,8580,8580,8580,0
20250214,201000,0,8580,8580,8580,8580,0
20250214,200900,0,8580,8580,8580,8580,0
20250214,200800,0,8580,8580,8580,8580,0
20250214,200700,0,8580,8580,8580,8580,0
20250214,200600,0,8580,8580,8580,8580,0
20250214,200500,0,8580,8580,8580,8580,0
20250214,200400,0,8580,8580,8580,8580,0
20250214,200300,0,8580,8580,8580,8580,0
20250214,200200,0,8580,8580,8580,8580,0
20250214,200100,0,8580,8580,8580,8580,0
20250214,200000,0,8580,8580,8580,8580,0
20250214,195900,0,8580,8580,8580,8580,0
20250214,195800,0,8580,8580,8580,8580,0
20250214,195700,0,8580,8580,8580,8580,0
20250214,195600,0,8580,8580,8580,8580,0
20250214,195500,0,8580,8580,8580,8580,0
20250214,195400,0,8580,8580,8580,8580,0
20250214,195300,0,8580,8580,8580,8580,0
20250214,195200,0,8580,8580,8580,8580,0
20250214,195100,0,8580,8580,8580,8580,0
20250214,195000,0,8580,8580,8580,8580,0
20250214,194900,0,8580,8580,8580,8580,0
20250214,194800,0,8580,8580,8580,8580,0
20250214,194700,0,8580,8580,8580,8580,0
20250214,194600,0,8580,8580,8580,8580,0
20250214,194500,0,8580,8580,8580,8580,0
20250214,194400,0,8580,8580,8580,8580,0
20250214,194300,0,8580,8580,8580,8580,0
20250214,194200,0,8580,8580,8580,8580,0
20250214,194100,0,8580,8580,8580,8580,0
20250214,194000,0,8580,8580,8580,8580,0
20250214,193900,0,8580,8580,8580,8580,0
20250214,193800,0,8580,8580,8580,8580,0
20250214,193700,0,8580,8580,8580,8580,0
20250214,193600,0,8580,8580,8580,8580,0
20250214,193500,0,8580,8580,8580,8580,0
20250214,193400,0,8580,8580,8580,8580,0
20250214,193300,0,8580,8580,8580,8580,0
20250214,193200,0,8580,8580,8580,8580,0
20250214,193100,0,8580,8580,8580,8580,0
20250214,193000,0,8580,8580,8580,8580,0
20250214,192900,0,8580,8580,8580,8580,0
20250214,192800,0,8580,8580,8580,8580,0
20250214,192700,0,8580,8580,8580,8580,0
20250214,192600,0,8580,8580,8580,8580,0
20250214,192500,0,8580,8580,8580,8580,0
20250214,192400,0,8580,8580,8580,8580,0
20250214,192300,0,8580,8580,8580,8580,0
20250214,192200,0,8580,8580,8580,8580,0
20250214,192100,0,8580,8580,8580,8580,0
20250214,192000,0,8580,8580,8580,8580,0
20250214,191900,0,8580,8580,8580,8580,0
20250214,191800,0,8580,8580,8580,8580,0
20250214,191700,0,8580,8580,8580,8580,0
20250214,191600,0,8580,8580,8580,8580,0
20250214,191500,0,8580,8580,8580,8580,0
20250214,191400,0,8580,8580,8580,8580,0
20250214,191300,0,8580,8580,8580,8580,0
20250214,191200,0,8580,8580,8580,8580,0
20250214,191100,0,8580,8580,8580,8580,0
20250214,191000,0,8580,8580,8580,8580,0
20250214,190900,0,8580,8580,8580,8580,0
20250214,190800,0,8580,8580,8580,8580,0
20250214,190700,0,8580,8580,8580,8580,0
20250214,190600,0,8580,8580,8580,8580,0
20250214,190500,0,8580,8580,8580,8580,0
20250214,190400,0,8580,8580,8580,8580,0
20250214,190300,0,8580,8580,8580,8580,0
20250214,190200,0,8580,8580,8580,8580,0
20250214,190100,0,8580,8580,8580,8580,0
20250214,190000,0,8580,8580,8580,8580,0
20250214,185900,0,8580,8580,8580,8580,0
20250214,185800,0,8580,8580,8580,8580,0
20250214,185700,0,8580,8580,8580,8580,0
20250214,185600,0,8580,8580,8580,8580,0
20250214,185500,0,8580,8580,8580,8580,0
20250214,185400,0,8580,8580,8580,8580,0
20250214,185300,0,8580,8580,8580,8580,0
20250214,185200,0,8580,8580,8580,8580,0
20250214,185100,0,8580,8580,8580,8580,0
20250214,185000,0,8580,8580,8580,8580,0
20250214,184900,0,8580,8580,8580,8580,0
20250214,184800,0,8580,8580,8580,8580,0
20250214,184700,0,8580,8580,8580,8580,0
20250214,184600,0,8580,8580,8580,8580,0
20250214,184500,0,8580,8580,8580,8580,0
20250214,184400,0,8580,8580,8580,8580,0
20250214,184300,0,8580,8580,8580,8580,0
20250214,184200,0,8580,8580,8580,8580,0
20250214,184100,0,8580,8580,8580,8580,0
20250214,184000,0,8580,8580,8580,8580,0
20250214,183900,0,8580,8580,8580,8580,0
20250214,183800,0,8580,8580,8580,8580,0
20250214,183700,0,8580,8580,8580,8580,0
20250214,183600,0,8580,8580,8580,8580,0
20250214,183500,0,8580,8580,8580,8580,0
20250214,183400,0,8580,8580,8580,8580,0
20250214,183300,0,8580,8580,8580,8580,0
20250214,183200,0,8580,8580,8580,8580,0
20250214,183100,0,8580,8580,8580,8580,0
20250214,183000,0,8580,8580,8580,8580,0
20250214,182900,0,8580,8580,8580,8580,0
20250214,182800,0,8580,8580,8580,8580,0
20250214,182700,0,8580,8580,8580,8580,0
20250214,182600,0,8580,8580,8580,8580,0
20250214,182500,0,8580,8580,8580,8580,0
20250214,182400,0,8580,8580,8580,8580,0
20250214,182300,0,8580,8580,8580,8580,0
20250214,182200,0,8580,8580,8580,8580,0
20250214,182100,0,8580,8580,8580,8580,0
20250214,182000,0,8580,8580,8580,8580,0
20250214,181900,0,8580,8580,8580,8580,0
20250214,181800,0,8580,8580,8580,8580,0
20250214,181700,0,8580,8580,8580,8580,0
20250214,181600,0,8580,8580,8580,8580,0
20250214,181500,0,8580,8580,8580,8580,0
20250214,181400,0,8580,8580,8580,8580,0
20250214,181300,0,8580,8580,8580,8580,0
20250214,181200,0,8580,8580,8580,8580,0
20250214,181100,0,8580,8580,8580,8580,0
20250214,181000,0,8580,8580,8580,8580,0
20250214,180900,0,8580,8580,8580,8580,0
20250214,180800,0,8580,8580,8580,8580,0
20250214,180700,0,8580,8580,8580,8580,0
20250214,180600,0,8580,8580,8580,8580,0
20250214,180500,0,8580,8580,8580,8580,0
20250214,180400,0,8580,8580,8580,8580,0
20250214,180300,0,8580,8580,8580,8580,0
20250214,180200,0,8580,8580,8580,8580,0
20250214,180100,0,8580,8580,8580,8580,0
20250214,180000,0,8580,8580,8580,8580,0
20250214,175900,0,8580,8580,8580,8580,0
20250214,175800,0,8580,8580,8580,8580,0
20250214,175700,0,8580,8580,8580,8580,0
20250214,175600,0,8580,8580,8580,8580,0
20250214,175500,0,8580,8580,8580,8580,0
20250214,175400,0,8580,8580,8580,8580,0
20250214,175300,0,8580,8580,8580,8580,0
20250214,175200,0,8580,8580,8580,8580,0
20250214,175100,0,8580,8580,8580,8580,0
20250214,175000,0,8580,8580,8580,8580,0
20250214,174900,0,8580,8580,8580,8580,0
20250214,174800,0,8580,8580,8580,8580,0
20250214,174700,0,8580,8580,8580,8580,0
20250214,174600,0,8580,8580,8580,8580,0
20250214,174500,0,8580,8580,8580,8580,0
20250214,174400,0,8580,8580,8580,8580,0
20250214,174300,0,8580,8580,8580,8580,0
20250214,174200,0,8580,8580,8580,8580,0
20250214,174100,0,8580,8580,8580,8580,0
20250214,174000,0,8580,8580,8580,8580,0
20250214,173900,0,8580,8580,8580,8580,0
20250214,173800,0,8580,8580,8580,8580,0
20250214,173700,0,8580,8580,8580,8580,0
20250214,173600,0,8580,8580,8580,8580,0
20250214,173500,0,8580,8580,8580,8580,0
20250214,173400,0,8580,8580,8580,8580,0
20250214,173300,0,8580,8580,8580,8580,0
20250214,173200,0,8580,8580,8580,8580,0
20250214,173100,0,8580,8580,8580,8580,0
20250214,173000,0,8580,8580,8580,8580,0
20250214,172900,0,8580,8580,8580,8580,0
20250214,172800,0,8580,8580,8580,8580,0
20250214,172700,0,8580,8580,8580,8580,0
20250214,172600,0,8580,8580,8580,8580,0
20250214,172500,0,8580,8580,8580,8580,0
20250214,172400,0,8580,8580,8580,8580,0
20250214,172300,0,8580,8580,8580,8580,0
20250214,172200,0,8580,8580,8580,8580,0
20250214,172100,0,8580,8580,8580,8580,0
20250214,172000,0,8580,8580,8580,8580,0
20250214,171900,0,8580,8580,8580,8580,0
20250214,171800,0,8580,8580,8580,8580,0
20250214,171700,0,8580,8580,8580,8580,0
20250214,171600,0,8580,8580,8580,8580,0
20250214,171500,0,8580,8580,8580,8580,0
20250214,171400,0,8580,8580,8580,8580,0
20250214,171300,0,8580,8580,8580,8580,0
20250214,171200,0,8580,8580,8580,8580,0
20250214,171100,0,8580,8580,8580,8580,0
20250214,171000,0,8580,8580,8580,8580,0
20250214,170900,0,8580,8580,8580,8580,0
20250214,170800,0,8580,8580,8580,8580,0
20250214,170700,0,8580,8580,8580,8580,0
20250214,170600,0,8580,8580,8580,8580,0
20250214,170500,0,8580,8580,8580,8580,0
20250214,170400,0,8580,8580,8580,8580,0
20250214,170300,0,8580,8580,8580,8580,0
20250214,170200,0,8580,8580,8580,8580,0
20250214,170100,0,8580,8580,8580,8580,0
20250214,170000,0,8580,8580,8580,8580,0
20250214,165900,0,8580,8580,8580,8580,0
20250214,165800,0,8580,8580,8580,8580,0
20250214,165700,0,8580,8580,8580,8580,0
20250214,165600,0,8580,8580,8580,8580,0
20250214,165500,0,8580,8580,8580,8580,0
20250214,165400,0,8580,8580,8580,8580,0
20250214,165300,0,8580,8580,8580,8580,0
20250214,165200,0,8580,8580,8580,8580,0
20250214,165100,0,8580,8580,8580,8580,0
20250214,165000,0,8580,8580,8580,8580,0
20250214,164900,0,8580,8580,8580,8580,0
20250214,164800,0,8580,8580,8580,8580,0
20250214,164700,0,8580,8580,8580,8580,0
20250214,164600,0,8580,8580,8580,8580,0
20250214,164500,0,8580,8580,8580,8580,0
20250214,164400,0,8580,8580,8580,8580,0
20250214,164300,0,8580,8580,8580,8580,0
20250214,164200,0,8580,8580,8580,8580,0
20250214,164100,0,8580,8580,8580,8580,0
20250214,164000,0,8580,8580,8580,8580,0
20250214,163900,0,8580,8580,8580,8580,0
20250214,163800,0,8580,8580,8580,8580,0
20250214,163700,0,8580,8580,8580,8580,0
20250214,163600,0,8580,8580,8580,8580,0
20250214,163500,0,8580,8580,8580,8580,0
20250214,163400,0,8580,8580,8580,8580,0
20250214,163300,0,8580,8580,8580,8580,0
20250214,163200,0,8580,8580,8580,8580,0
20250214,163100,0,8580,8580,8580,8580,0
20250214,163000,0,8580,8580,8580,8580,0
20250214,162900,0,8580,8580,8580,8580,0
20250214,162800,0,8580,8580,8580,8580,0
20250214,162700,0,8580,8580,8580,8580,0
20250214,162600,0,8580,8580,8580,8580,0
20250214,162500,0,8580,8580,8580,8580,0
20250214,162400,0,8580,8580,8580,8580,0
20250214,162300,0,8580,8580,8580,8580,0
20250214,162200,0,8580,8580,8580,8580,0
20250214,162100,0,8580,8580,8580,8580,0
20250214,162000,0,8580,8580,8580,8580,0
20250214,161900,0,8580,8580,8580,8580,0
20250214,161800,0,8580,8580,8580,8580,0
20250214,161700,0,8580,8580,8580,8580,0
20250214,161600,0,8580,8580,8580,8580,0
20250214,161500,0,8580,8580,8580,8580,0
20250214,161400,0,8580,8580,8580,8580,0
20250214,161300,0,8580,8580,8580,8580,0
20250214,161200,0,8580,8580,8580,8580,0
20250214,161100,0,8580,8580,8580,8580,0
20250214,161000,0,8580,8580,8580,8580,0
20250214,160900,0,8580,8580,8580,8580,0
20250214,160800,0,8580,8580,8580,8580,0
20250214,160700,0,8580,8580,8580,8580,0
20250214,160600,0,8580,8580,8580,8580,0
20250214,160500,0,8580,8580,8580,8580,0
20250214,160400,0,8580,8580,8580,8580,0
20250214,160300,0,8580,8580,8580,8580,0
20250214,160200,0,8580,8580,8580,8580,0
20250214,160100,0,8580,8580,8580,8580,0
20250214,160000,0,8580,8580,8580,8580,0
20250214,155900,0,8580,8580,8580,8580,0
20250214,155800,0,8580,8580,8580,8580,0
20250214,155700,0,8580,8580,8580,8580,0
20250214,155600,0,8580,8580,8580,8580,0
20250214,155500,0,8580,8580,8580,8580,0
20250214,155400,0,8580,8580,8580,8580,0
20250214,155300,0,8580,8580,8580,8580,0
20250214,155200,0,8580,8580,8580,8580,0
20250214,155100,0,8580,8580,8580,8580,0
20250214,155000,0,8580,8580,8580,8580,0
20250214,154900,0,8580,8580,8580,8580,0
20250214,154800,0,8580,8580,8580,8580,0
20250214,154700,0,8580,8580,8580,8580,0
20250214,154600,0,8580,8580,8580,8580,0
20250214,154500,0,8580,8580,8580,8580,0
20250214,154400,0,8580,8580,8580,8580,0
20250214,154300,0,8580,8580,8580,8580,0
20250214,154200,0,8580,8580,8580,8580,0
20250214,154100,0,8580,8580,8580,8580,0
20250214,154000,0,8580,8580,8580,8580,0
20250214,153900,0,8580,8580,8580,8580,0
20250214,153800,0,8580,8580,8580,8580,0
20250214,153700,0,8580,8580,8580,8580,0
20250214,153600,0,8580,8580,8580,8580,0
20250214,153500,0,8580,8580,8580,8580,0
20250214,153400,0,8580,8580,8580,8580,0
20250214,153300,0,8580,8580,8580,8580,0
20250214,153200,0,8580,8580,8580,8580,0
20250214,153100,0,8580,8580,8580,8580,0
20250214,153000,0,8580,8580,8580,8580,0
20250214,152900,0,8580,8580,8580,8580,0
20250214,152800,0,8580,8580,8580,8580,0
20250214,152700,0,8580,8580,8580,8580,0
20250214,152600,0,8580,8580,8580,8580,0
20250214,152500,0,8580,8580,8580,8580,0
20250214,152400,0,8580,8580,8580,8580,0
20250214,152300,0,8580,8580,8580,8580,0
20250214,152200,0,8580,8580,8580,8580,0
20250214,152100,0,8580,8580,8580,8580,0
20250214,152000,0,8580,8580,8580,8580,0
20250214,151900,0,8580,8580,8580,8580,0
20250214,151800,0,8580,8580,8580,8580,0
20250214,151700,0,8580,8580,8580,8580,0
20250214,151600,0,8580,8580,8580,8580,0
20250214,151500,0,8580,8580,8580,8580,0
20250214,151400,0,8580,8580,8580,8580,0
20250214,151300,0,8580,8580,8580,8580,0
20250214,151200,0,8580,8580,8580,8580,0
20250214,151100,0,8580,8580,8580,8580,0
20250214,151000,0,8580,8580,8580,8580,0
20250214,150900,0,8580,8580,8580,8580,0
20250214,150800,0,8580,8580,8580,8580,0
20250214,150700,0,8580,8580,8580,8580,0
20250214,150600,0,8580,8580,8580,8580,0
20250214,150500,0,8580,8580,8580,8580,0
20250214,150400,0,8580,8580,8580,8580,0
20250214,150300,0,8580,8580,8580,8580,0
20250214,150200,0,8580,8580,8580,8580,0
20250214,150100,0,8580,8580,8580,8580,0
20250214,150000,0,8580,8580,8580,8580,0
20250214,145900,0,8580,8580,8580,8580,0
20250214,145800,0,8580,8580,8580,8580,0
20250214,145700,0,8580,8580,8580,8580,0
20250214,145600,0,8580,8580,8580,8580,0
20250214,145500,0,8580,8580,8580,8580,0
20250214,145400,0,8580,8580,8580,8580,0
20250214,145300,0,8580,8580,8580,8580,0
20250214,145200,0,8580,8580,8580,8580,0
20250214,145100,0,8580,8580,8580,8580,0
20250214,145000,0,8580,8580,8580,8580,0
20250214,144900,0,8580,8580,8580,8580,0
20250214,144800,0,8580,8580,8580,8580,0
20250214,144700,0,8580,8580,8580,8580,0
20250214,144600,0,8580,8580,8580,8580,0
20250214,144500,0,8580,8580,8580,8580,0
20250214,144400,0,8580,8580,8580,8580,0
20250214,144300,0,8580,8580,8580,8580,0
20250214,144200,0,8580,8580,8580,8580,0
20250214,144100,0,8580,8580,8580,8580,0
20250214,144000,0,8580,8580,8580,8580,0
20250214,143900,0,8580,8580,8580,8580,0
20250214,143800,0,8580,8580,8580,8580,0
20250214,143700,0,8580,8580,8580,8580,0
20250214,143600,0,8580,8580,8580,8580,0
20250214,143500,0,8580,8580,8580,8580,0
20250214,143400,0,8580,8580,8580,8580,0
20250214,143300,0,8580,8580,8580,8580,0
20250214,143200,0,8580,8580,8580,8580,0
20250214,143100,0,8580,8580,8580,8580,0
20250214,143000,0,8580,8580,8580,8580,0
20250214,142900,0,8580,8580,8580,8580,0
20250214,142800,0,8580,8580,8580,8580,0
20250214,142700,0,8580,8580,8580,8580,0
20250214,142600,0,8580,8580,8580,8580,0
20250214,142500,0,8580,8580,8580,8580,0
20250214,142400,0,8580,8580,8580,8580,0
20250214,142300,0,8580,8580,8580,8580,0
20250214,142200,0,8580,8580,8580,8580,0
20250214,142100,0,8580,8580,8580,8580,0
20250214,142000,0,8580,8580,8580,8580,0
20250214,141900,0,8580,8580,8580,8580,0
20250214,141800,0,8580,8580,8580,8580,0
20250214,141700,0,8580,8580,8580,8580,0
20250214,141600,0,8580,8580,8580,8580,0
20250214,141500,0,8580,8580,8580,8580,0
20250214,141400,0,8580,8580,8580,8580,0
20250214,141300,0,8580,8580,8580,8580,0
20250214,141200,0,8580,8580,8580,8580,0
20250214,141100,0,8580,8580,8580,8580,0
20250214,141000,0,8580,8580,8580,8580,0
20250214,140900,0,8580,8580,8580,8580,0
20250214,140800,0,8580,8580,8580,8580,0
20250214,140700,0,8580,8580,8580,8580,0
20250214,140600,0,8580,8580,8580,8580,0
20250214,140500,0,8580,8580,8580,8580,0
20250214,140400,0,8580,8580,8580,8580,0
20250214,140300,0,8580,8580,8580,8580,0
20250214,140200,0,8580,8580,8580,8580,0
20250214,140100,0,8580,8580,8580,8580,0
20250214,140000,0,8580,8580,8580,8580,0
20250214,135900,0,8580,8580,8580,8580,0
20250214,135800,0,8580,8580,8580,8580,0
20250214,135700,0,8580,8580,8580,8580,0
20250214,135600,0,8580,8580,8580,8580,0
20250214,135500,0,8580,8580,8580,8580,0
20250214,135400,0,8580,8580,8580,8580,0
20250214,135300,0,8580,8580,8580,8580,0
20250214,135200,0,8580,8580,8580,8580,0
20250214,135100,0,8580,8580,8580,8580,0
20250214,135000,0,8580,8580,8580,8580,0
20250214,134900,0,8580,8580,8580,8580,0
20250214,134800,0,8580,8580,8580,8580,0
20250214,134700,0,8580,8580,8580,8580,0
20250214,134600,0,8580,8580,8580,8580,0
20250214,134500,0,8580,8580,8580,8580,0
20250214,134400,0,8580,8580,8580,8580,0
20250214,134300,0,8580,8580,8580,8580,0
20250214,134200,0,8580,8580,8580,8580,0
20250214,134100,0,8580,8580,8580,8580,0
20250214,134000,0,8580,8580,8580,8580,0
20250214,133900,0,8580,8580,8580,8580,0
20250214,133800,0,8580,8580,8580,8580,0
20250214,133700,0,8580,8580,8580,8580,0
20250214,133600,0,8580,8580,8580,8580,0
20250214,133500,0,8580,8580,8580,8580,0
20250214,133400,0,8580,8580,8580,8580,0
20250214,133300,0,8580,8580,8580,8580,0
20250214,133200,0,8580,8580,8580,8580,0
20250214,133100,0,8580,8580,8580,8580,0
20250214,133000,0,8580,8580,8580,8580,0
20250214,132900,0,8580,8580,8580,8580,0
20250214,132800,0,8580,8580,8580,8580,0
20250214,132700,0,8580,8580,8580,8580,0
20250214,132600,0,8580,8580,8580,8580,0
20250214,132500,0,8580,8580,8580,8580,0
20250214,132400,0,8580,8580,8580,8580,0
20250214,132300,0,8580,8580,8580,8580,0
20250214,132200,0,8580,8580,8580,8580,0
20250214,132100,0,8580,8580,8580,8580,0
20250214,132000,0,8580,8580,8580,8580,0
20250214,131900,0,8580,8580,8580,8580,0
20250214,131800,0,8580,8580,8580,8580,0
20250214,131700,0,8580,8580,8580,8580,0
20250214,131600,0,8580,8580,8580,8580,0
20250214,131500,0,8580,8580,8580,8580,0
20250214,131400,0,8580,8580,8580,8580,0
20250214,131300,0,8580,8580,8580,8580,0
20250214,131200,0,8580,8580,8580,8580,0
20250214,131100,0,8580,8580,8580,8580,0
20250214,131000,0,8580,8580,8580,8580,0
20250214,130900,0,8580,8580,8580,8580,0
20250214,130800,0,8580,8580,8580,8580,0
20250214,130700,0,8580,8580,8580,8580,0
20250214,130600,0,8580,8580,8580,8580,0
20250214,130500,0,8580,8580,8580,8580,0
20250214,130400,0,8580,8580,8580,8580,0
20250214,130300,0,8580,8580,8580,8580,0
20250214,130200,0,8580,8580,8580,8580,0
20250214,130100,0,8580,8580,8580,8580,0
20250214,130000,0,8580,8580,8580,8580,0
20250214,125900,0,8580,8580,8580,8580,0
20250214,125800,0,8580,8580,8580,8580,0
20250214,125700,0,8580,8580,8580,8580,0
20250214,125600,0,8580,8580,8580,8580,0
20250214,125500,0,8580,8580,8580,8580,0
20250214,125400,0,8580,8580,8580,8580,0
20250214,125300,0,8580,8580,8580,8580,0
20250214,125200,0,8580,8580,8580,8580,0
20250214,125100,0,8580,8580,8580,8580,0
20250214,125000,0,8580,8580,8580,8580,0
20250214,124900,0,8580,8580,8580,8580,0
20250214,124800,0,8580,8580,8580,8580,0
20250214,124700,0,8580,8580,8580,8580,0
20250214,124600,0,8580,8580,8580,8580,0
20250214,124500,0,8580,8580,8580,8580,0
20250214,124400,0,8580,8580,8580,8580,0
20250214,124300,0,8580,8580,8580,8580,0
20250214,124200,0,8580,8580,8580,8580,0
20250214,124100,0,8580,8580,8580,8580,0
20250214,124000,0,8580,8580,8580,8580,0
20250214,123900,0,8580,8580,8580,8580,0
20250214,123800,0,8580,8580,8580,8580,0
20250214,123700,0,8580,8580,8580,8580,0
20250214,123600,0,8580,8580,8580,8580,0
20250214,123500,0,8580,8580,8580,8580,0
20250214,123400,0,8580,8580,8580,8580,0
20250214,123300,0,8580,8580,8580,8580,0
20250214,123200,0,8580,8580,8580,8580,0
20250214,123100,0,8580,8580,8580,8580,0
20250214,123000,0,8580,8580,8580,8580,0
20250214,122900,0,8580,8580,8580,8580,0
20250214,122800,0,8580,8580,8580,8580,0
20250214,122700,0,8580,8580,8580,8580,0
20250214,122600,0,8580,8580,8580,8580,0
20250214,122500,0,8580,8580,8580,8580,0
20250214,122400,0,8580,8580,8580,8580,0
20250214,122300,0,8580,8580,8580,8580,0
20250214,122200,0,8580,8580,8580,8580,0
20250214,122100,0,8580,8580,8580,8580,0
20250214,122000,0,8580,8580,8580,8580,0
20250214,121900,0,8580,8580,8580,8580,0
20250214,121800,0,8580,8580,8580,8580,0
20250214,121700,0,8580,8580,8580,8580,0
20250214,121600,0,8580,8580,8580,8580,0
20250214,121500,0,8580,8580,8580,8580,0
20250214,121400,0,8580,8580,8580,8580,0
20250214,121300,0,8580,8580,8580,8580,0
20250214,121200,0,8580,8580,8580,8580,0
20250214,121100,0,8580,8580,8580,8580,0
20250214,121000,0,8580,8580,8580,8580,0
20250214,120900,0,8580,8580,8580,8580,0
20250214,120800,0,8580,8580,8580,8580,0
20250214,120700,0,8580,8580,8580,8580,0
20250214,120600,0,8580,8580,8580,8580,0
20250214,120500,0,8580,8580,8580,8580,0
20250214,120400,0,8580,8580,8580,8580,0
20250214,120300,0,8580,8580,8580,8580,0
20250214,120200,0,8580,8580,8580,8580,0
20250214,120100,0,8580,8580,8580,8580,0
20250214,120000,0,8580,8580,8580,8580,0
20250214,115900,0,8580,8580,8580,8580,0
20250214,115800,0,8580,8580,8580,8580,0
20250214,115700,0,8580,8580,8580,8580,0
20250214,115600,0,8580,8580,8580,8580,0
20250214,115500,0,8580,8580,8580,8580,0
20250214,115400,0,8580,8580,8580,8580,0
20250214,115300,0,8580,8580,8580,8580,0
20250214,115200,0,8580,8580,8580,8580,0
20250214,115100,0,8580,8580,8580,8580,0
20250214,115000,0,8580,8580,8580,8580,0
20250214,114900,0,8580,8580,8580,8580,0
20250214,114800,0,8580,8580,8580,8580,0
20250214,114700,0,8580,8580,8580,8580,0
20250214,114600,0,8580,8580,8580,8580,0
20250214,114500,0,8580,8580,8580,8580,0
20250214,114400,0,8580,8580,8580,8580,0
20250214,114300,0,8580,8580,8580,8580,0
20250214,114200,0,8580,8580,8580,8580,0
20250214,114100,0,8580,8580,8580,8580,0
20250214,114000,0,8580,8580,8580,8580,0
20250214,113900,0,8580,8580,8580,8580,0
20250214,113800,0,8580,8580,8580,8580,0
20250214,113700,0,8580,8580,8580,8580,0
20250214,113600,0,8580,8580,8580,8580,0
20250214,113500,0,8580,8580,8580,8580,0
20250214,113400,0,8580,8580,8580,8580,0
20250214,113300,0,8580,8580,8580,8580,0
20250214,113200,0,8580,8580,8580,8580,0
20250214,113100,0,8580,8580,8580,8580,0
20250214,113000,0,8580,8580,8580,8580,0
20250214,112900,0,8580,8580,8580,8580,0
20250214,112800,0,8580,8580,8580,8580,0
20250214,112700,0,8580,8580,8580,8580,0
20250214,112600,0,8580,8580,8580,8580,0
20250214,112500,0,8580,8580,8580,8580,0
20250214,112400,0,8580,8580,8580,8580,0
20250214,112300,0,8580,8580,8580,8580,0
20250214,112200,0,8580,8580,8580,8580,0
20250214,112100,0,8580,8580,8580,8580,0
20250214,112000,0,8580,8580,8580,8580,0
20250214,111900,0,8580,8580,8580,8580,0
20250214,111800,0,8580,8580,8580,8580,0
20250214,111700,0,8580,8580,8580,8580,0
20250214,111600,0,8580,8580,8580,8580,0
20250214,111500,0,8580,8580,8580,8580,0
20250214,111400,0,8580,8580,8580,8580,0
20250214,111300,0,8580,8580,8580,8580,0
20250214,111200,0,8580,8580,8580,8580,0
20250214,111100,0,8580,8580,8580,8580,0
20250214,111000,0,8580,8580,8580,8580,0
20250214,110900,0,8580,8580,8580,8580,0
20250214,110800,0,8580,8580,8580,8580,0
20250214,110700,0,8580,8580,8580,8580,0
20250214,110600,0,8580,8580,8580,8580,0
20250214,110500,0,8580,8580,8580,8580,0
20250214,110400,0,8580,8580,8580,8580,0
20250214,110300,0,8580,8580,8580,8580,0
20250214,110200,0,8580,8580,8580,8580,0
20250214,110100,0,8580,8580,8580,8580,0
20250214,110000,0,8580,8580,8580,8580,0
20250214,105900,0,8580,8580,8580,8580,0
20250214,105800,0,8580,8580,8580,8580,0
20250214,105700,0,8580,8580,8580,8580,0
20250214,105600,0,8580,8580,8580,8580,0
20250214,105500,0,8580,8580,8580,8580,0
20250214,105400,0,8580,8580,8580,8580,0
20250214,105300,0,8580,8580,8580,8580,0
20250214,105200,0,8580,8580,8580,8580,0
20250214,105100,0,8580,8580,8580,8580,0
20250214,105000,0,8580,8580,8580,8580,0
20250214,104900,0,8580,8580,8580,8580,0
20250214,104800,0,8580,8580,8580,8580,0
20250214,104700,0,8580,8580,8580,8580,0
20250214,104600,0,8580,8580,8580,8580,0
20250214,104500,0,8580,8580,8580,8580,0
20250214,104400,0,8580,8580,8580,8580,0
20250214,104300,0,8580,8580,8580,8580,0
20250214,104200,0,8580,8580,8580,8580,0
20250214,104100,0,8580,8580,8580,8580,0
20250214,104000,0,8580,8580,8580,8580,0
20250214,103900,0,8580,8580,8580,8580,0
20250214,103800,0,8580,8580,8580,8580,0
20250214,103700,0,8580,8580,8580,8580,0
20250214,103600,0,8580,8580,8580,8580,0
20250214,103500,0,8580,8580,8580,8580,0
20250214,103400,0,8580,8580,8580,8580,0
20250214,103300,0,8580,8580,8580,8580,0
20250214,103200,0,8580,8580,8580,8580,0
20250214,103100,0,8580,8580,8580,8580,0
20250214,103000,0,8580,8580,8580,8580,0
20250214,102900,0,8580,8580,8580,8580,0
20250214,102800,0,8580,8580,8580,8580,0
20250214,102700,0,8580,8580,8580,8580,0
20250214,102600,0,8580,8580,8580,8580,0
20250214,102500,0,8580,8580,8580,8580,0
20250214,102400,0,8580,8580,8580,8580,0
20250214,102300,0,8580,8580,8580,8580,0
20250214,102200,0,8580,8580,8580,8580,0
20250214,102100,0,8580,8580,8580,8580,0
20250214,102000,0,8580,8580,8580,8580,0
20250214,101900,0,8580,8580,8580,8580,0
20250214,101800,0,8580,8580,8580,8580,0
20250214,101700,0,8580,8580,8580,8580,0
20250214,101600,0,8580,8580,8580,8580,0
20250214,101500,0,8580,8580,8580,8580,0
20250214,101400,0,8580,8580,8580,8580,0
20250214,101300,0,8580,8580,8580,8580,0
20250214,101200,0,8580,8580,8580,8580,0
20250214,101100,0,8580,8580,8580,8580,0
20250214,101000,0,8580,8580,8580,8580,0
20250214,100900,0,8580,8580,8580,8580,0
20250214,100800,0,8580,8580,8580,8580,0
20250214,100700,0,8580,8580,8580,8580,0
20250214,100600,0,8580,8580,8580,8580,0
20250214,100500,0,8580,8580,8580,8580,0
20250214,100400,0,8580,8580,8580,8580,0
20250214,100300,0,8580,8580,8580,8580,0
20250214,100200,0,8580,8580,8580,8580,0
20250214,100100,0,8580,8580,8580,8580,0
20250214,100000,0,8580,8580,8580,8580,0
20250214,095900,0,8580,8580,8580,8580,0
20250214,095800,0,8580,8580,8580,8580,0
20250214,095700,0,8580,8580,8580,8580,0
20250214,095600,0,8580,8580,8580,8580,0
20250214,095500,0,8580,8580,8580,8580,0
20250214,095400,0,8580,8580,8580,8580,0
20250214,095300,0,8580,8580,8580,8580,0
20250214,095200,0,8580,8580,8580,8580,0
20250214,095100,0,8580,8580,8580,8580,0
20250214,095000,0,8580,8580,8580,8580,0
20250214,094900,0,8580,8580,8580,8580,0
20250214,094800,0,8580,8580,8580,8580,0
20250214,094700,0,8580,8580,8580,8580,0
20250214,094600,0,8580,8580,8580,8580,0
20250214,094500,0,8580,8580,8580,8580,0
20250214,094400,0,8580,8580,8580,8580,0
20250214,094300,0,8580,8580,8580,8580,0
20250214,094200,0,8580,8580,8580,8580,0
20250214,094100,0,8580,8580,8580,8580,0
20250214,094000,0,8580,8580,8580,8580,0
20250214,093900,0,8580,8580,8580,8580,0
20250214,093800,0,8580,8580,8580,8580,0
20250214,093700,0,8580,8580,8580,8580,0
20250214,093600,0,8580,8580,8580,8580,0
20250214,093500,0,8580,8580,8580,8580,0
20250214,093400,0,8580,8580,8580,8580,0
20250214,093300,0,8580,8580,8580,8580,0
20250214,093200,0,8580,8580,8580,8580,0
20250214,093100,0,8580,8580,8580,8580,0
20250214,093000,0,8580,8580,8580,8580,0
20250214,092900,0,8580,8580,8580,8580,0
20250214,092800,0,8580,8580,8580,8580,0
20250214,092700,0,8580,8580,8580,8580,0
20250214,092600,0,8580,8580,8580,8580,0
20250214,092500,0,8580,8580,8580,8580,0
20250214,092400,0,8580,8580,8580,8580,0
20250214,092300,0,8580,8580,8580,8580,0
20250214,092200,0,8580,8580,8580,8580,0
20250214,092100,0,8580,8580,8580,8580,0
20250214,092000,0,8580,8580,8580,8580,0
20250214,091900,0,8580,8580,8580,8580,0
20250214,091800,0,8580,8580,8580,8580,0
20250214,091700,0,8580,8580,8580,8580,0
20250214,091600,0,8580,8580,8580,8580,0
20250214,091500,0,8580,8580,8580,8580,0
20250214,091400,0,8580,8580,8580,8580,0
20250214,091300,0,8580,8580,8580,8580,0
20250214,091200,0,8580,8580,8580,8580,0
20250214,091100,0,8580,8580,8580,8580,0
20250214,091000,0,8580,8580,8580,8580,0
20250214,090900,0,8580,8580,8580,8580,0
20250214,090800,0,8580,8580,8580,8580,0
20250214,090700,0,8580,8580,8580,8580,0
20250214,090600,0,8580,8580,8580,8580,0
20250214,090500,0,8580,8580,8580,8580,0
20250214,090400,0,8580,8580,8580,8580,0
20250214,090300,0,8580,8580,8580,8580,0
20250214,090200,0,8580,8580,8580,8580,0
20250214,090100,0,8580,8580,8580,8580,0
20250214,090000,0,8580,8580,8580,8580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212900 0 8580 8580 8580 8580 0
3 20250214 212800 0 8580 8580 8580 8580 0
4 20250214 212700 0 8580 8580 8580 8580 0
5 20250214 212600 0 8580 8580 8580 8580 0
6 20250214 212500 0 8580 8580 8580 8580 0
7 20250214 212400 0 8580 8580 8580 8580 0
8 20250214 212300 0 8580 8580 8580 8580 0
9 20250214 212200 0 8580 8580 8580 8580 0
10 20250214 212100 0 8580 8580 8580 8580 0
11 20250214 212000 0 8580 8580 8580 8580 0
12 20250214 211900 0 8580 8580 8580 8580 0
13 20250214 211800 0 8580 8580 8580 8580 0
14 20250214 211700 0 8580 8580 8580 8580 0
15 20250214 211600 0 8580 8580 8580 8580 0
16 20250214 211500 0 8580 8580 8580 8580 0
17 20250214 211400 0 8580 8580 8580 8580 0
18 20250214 211300 0 8580 8580 8580 8580 0
19 20250214 211200 0 8580 8580 8580 8580 0
20 20250214 211100 0 8580 8580 8580 8580 0
21 20250214 211000 0 8580 8580 8580 8580 0
22 20250214 210900 0 8580 8580 8580 8580 0
23 20250214 210800 0 8580 8580 8580 8580 0
24 20250214 210700 0 8580 8580 8580 8580 0
25 20250214 210600 0 8580 8580 8580 8580 0
26 20250214 210500 0 8580 8580 8580 8580 0
27 20250214 210400 0 8580 8580 8580 8580 0
28 20250214 210300 0 8580 8580 8580 8580 0
29 20250214 210200 0 8580 8580 8580 8580 0
30 20250214 210100 0 8580 8580 8580 8580 0
31 20250214 210000 0 8580 8580 8580 8580 0
32 20250214 205900 0 8580 8580 8580 8580 0
33 20250214 205800 0 8580 8580 8580 8580 0
34 20250214 205700 0 8580 8580 8580 8580 0
35 20250214 205600 0 8580 8580 8580 8580 0
36 20250214 205500 0 8580 8580 8580 8580 0
37 20250214 205400 0 8580 8580 8580 8580 0
38 20250214 205300 0 8580 8580 8580 8580 0
39 20250214 205200 0 8580 8580 8580 8580 0
40 20250214 205100 0 8580 8580 8580 8580 0
41 20250214 205000 0 8580 8580 8580 8580 0
42 20250214 204900 0 8580 8580 8580 8580 0
43 20250214 204800 0 8580 8580 8580 8580 0
44 20250214 204700 0 8580 8580 8580 8580 0
45 20250214 204600 0 8580 8580 8580 8580 0
46 20250214 204500 0 8580 8580 8580 8580 0
47 20250214 204400 0 8580 8580 8580 8580 0
48 20250214 204300 0 8580 8580 8580 8580 0
49 20250214 204200 0 8580 8580 8580 8580 0
50 20250214 204100 0 8580 8580 8580 8580 0
51 20250214 204000 0 8580 8580 8580 8580 0
52 20250214 203900 0 8580 8580 8580 8580 0
53 20250214 203800 0 8580 8580 8580 8580 0
54 20250214 203700 0 8580 8580 8580 8580 0
55 20250214 203600 0 8580 8580 8580 8580 0
56 20250214 203500 0 8580 8580 8580 8580 0
57 20250214 203400 0 8580 8580 8580 8580 0
58 20250214 203300 0 8580 8580 8580 8580 0
59 20250214 203200 0 8580 8580 8580 8580 0
60 20250214 203100 0 8580 8580 8580 8580 0
61 20250214 203000 0 8580 8580 8580 8580 0
62 20250214 202900 0 8580 8580 8580 8580 0
63 20250214 202800 0 8580 8580 8580 8580 0
64 20250214 202700 0 8580 8580 8580 8580 0
65 20250214 202600 0 8580 8580 8580 8580 0
66 20250214 202500 0 8580 8580 8580 8580 0
67 20250214 202400 0 8580 8580 8580 8580 0
68 20250214 202300 0 8580 8580 8580 8580 0
69 20250214 202200 0 8580 8580 8580 8580 0
70 20250214 202100 0 8580 8580 8580 8580 0
71 20250214 202000 0 8580 8580 8580 8580 0
72 20250214 201900 0 8580 8580 8580 8580 0
73 20250214 201800 0 8580 8580 8580 8580 0
74 20250214 201700 0 8580 8580 8580 8580 0
75 20250214 201600 0 8580 8580 8580 8580 0
76 20250214 201500 0 8580 8580 8580 8580 0
77 20250214 201400 0 8580 8580 8580 8580 0
78 20250214 201300 0 8580 8580 8580 8580 0
79 20250214 201200 0 8580 8580 8580 8580 0
80 20250214 201100 0 8580 8580 8580 8580 0
81 20250214 201000 0 8580 8580 8580 8580 0
82 20250214 200900 0 8580 8580 8580 8580 0
83 20250214 200800 0 8580 8580 8580 8580 0
84 20250214 200700 0 8580 8580 8580 8580 0
85 20250214 200600 0 8580 8580 8580 8580 0
86 20250214 200500 0 8580 8580 8580 8580 0
87 20250214 200400 0 8580 8580 8580 8580 0
88 20250214 200300 0 8580 8580 8580 8580 0
89 20250214 200200 0 8580 8580 8580 8580 0
90 20250214 200100 0 8580 8580 8580 8580 0
91 20250214 200000 0 8580 8580 8580 8580 0
92 20250214 195900 0 8580 8580 8580 8580 0
93 20250214 195800 0 8580 8580 8580 8580 0
94 20250214 195700 0 8580 8580 8580 8580 0
95 20250214 195600 0 8580 8580 8580 8580 0
96 20250214 195500 0 8580 8580 8580 8580 0
97 20250214 195400 0 8580 8580 8580 8580 0
98 20250214 195300 0 8580 8580 8580 8580 0
99 20250214 195200 0 8580 8580 8580 8580 0
100 20250214 195100 0 8580 8580 8580 8580 0
101 20250214 195000 0 8580 8580 8580 8580 0
102 20250214 194900 0 8580 8580 8580 8580 0
103 20250214 194800 0 8580 8580 8580 8580 0
104 20250214 194700 0 8580 8580 8580 8580 0
105 20250214 194600 0 8580 8580 8580 8580 0
106 20250214 194500 0 8580 8580 8580 8580 0
107 20250214 194400 0 8580 8580 8580 8580 0
108 20250214 194300 0 8580 8580 8580 8580 0
109 20250214 194200 0 8580 8580 8580 8580 0
110 20250214 194100 0 8580 8580 8580 8580 0
111 20250214 194000 0 8580 8580 8580 8580 0
112 20250214 193900 0 8580 8580 8580 8580 0
113 20250214 193800 0 8580 8580 8580 8580 0
114 20250214 193700 0 8580 8580 8580 8580 0
115 20250214 193600 0 8580 8580 8580 8580 0
116 20250214 193500 0 8580 8580 8580 8580 0
117 20250214 193400 0 8580 8580 8580 8580 0
118 20250214 193300 0 8580 8580 8580 8580 0
119 20250214 193200 0 8580 8580 8580 8580 0
120 20250214 193100 0 8580 8580 8580 8580 0
121 20250214 193000 0 8580 8580 8580 8580 0
122 20250214 192900 0 8580 8580 8580 8580 0
123 20250214 192800 0 8580 8580 8580 8580 0
124 20250214 192700 0 8580 8580 8580 8580 0
125 20250214 192600 0 8580 8580 8580 8580 0
126 20250214 192500 0 8580 8580 8580 8580 0
127 20250214 192400 0 8580 8580 8580 8580 0
128 20250214 192300 0 8580 8580 8580 8580 0
129 20250214 192200 0 8580 8580 8580 8580 0
130 20250214 192100 0 8580 8580 8580 8580 0
131 20250214 192000 0 8580 8580 8580 8580 0
132 20250214 191900 0 8580 8580 8580 8580 0
133 20250214 191800 0 8580 8580 8580 8580 0
134 20250214 191700 0 8580 8580 8580 8580 0
135 20250214 191600 0 8580 8580 8580 8580 0
136 20250214 191500 0 8580 8580 8580 8580 0
137 20250214 191400 0 8580 8580 8580 8580 0
138 20250214 191300 0 8580 8580 8580 8580 0
139 20250214 191200 0 8580 8580 8580 8580 0
140 20250214 191100 0 8580 8580 8580 8580 0
141 20250214 191000 0 8580 8580 8580 8580 0
142 20250214 190900 0 8580 8580 8580 8580 0
143 20250214 190800 0 8580 8580 8580 8580 0
144 20250214 190700 0 8580 8580 8580 8580 0
145 20250214 190600 0 8580 8580 8580 8580 0
146 20250214 190500 0 8580 8580 8580 8580 0
147 20250214 190400 0 8580 8580 8580 8580 0
148 20250214 190300 0 8580 8580 8580 8580 0
149 20250214 190200 0 8580 8580 8580 8580 0
150 20250214 190100 0 8580 8580 8580 8580 0
151 20250214 190000 0 8580 8580 8580 8580 0
152 20250214 185900 0 8580 8580 8580 8580 0
153 20250214 185800 0 8580 8580 8580 8580 0
154 20250214 185700 0 8580 8580 8580 8580 0
155 20250214 185600 0 8580 8580 8580 8580 0
156 20250214 185500 0 8580 8580 8580 8580 0
157 20250214 185400 0 8580 8580 8580 8580 0
158 20250214 185300 0 8580 8580 8580 8580 0
159 20250214 185200 0 8580 8580 8580 8580 0
160 20250214 185100 0 8580 8580 8580 8580 0
161 20250214 185000 0 8580 8580 8580 8580 0
162 20250214 184900 0 8580 8580 8580 8580 0
163 20250214 184800 0 8580 8580 8580 8580 0
164 20250214 184700 0 8580 8580 8580 8580 0
165 20250214 184600 0 8580 8580 8580 8580 0
166 20250214 184500 0 8580 8580 8580 8580 0
167 20250214 184400 0 8580 8580 8580 8580 0
168 20250214 184300 0 8580 8580 8580 8580 0
169 20250214 184200 0 8580 8580 8580 8580 0
170 20250214 184100 0 8580 8580 8580 8580 0
171 20250214 184000 0 8580 8580 8580 8580 0
172 20250214 183900 0 8580 8580 8580 8580 0
173 20250214 183800 0 8580 8580 8580 8580 0
174 20250214 183700 0 8580 8580 8580 8580 0
175 20250214 183600 0 8580 8580 8580 8580 0
176 20250214 183500 0 8580 8580 8580 8580 0
177 20250214 183400 0 8580 8580 8580 8580 0
178 20250214 183300 0 8580 8580 8580 8580 0
179 20250214 183200 0 8580 8580 8580 8580 0
180 20250214 183100 0 8580 8580 8580 8580 0
181 20250214 183000 0 8580 8580 8580 8580 0
182 20250214 182900 0 8580 8580 8580 8580 0
183 20250214 182800 0 8580 8580 8580 8580 0
184 20250214 182700 0 8580 8580 8580 8580 0
185 20250214 182600 0 8580 8580 8580 8580 0
186 20250214 182500 0 8580 8580 8580 8580 0
187 20250214 182400 0 8580 8580 8580 8580 0
188 20250214 182300 0 8580 8580 8580 8580 0
189 20250214 182200 0 8580 8580 8580 8580 0
190 20250214 182100 0 8580 8580 8580 8580 0
191 20250214 182000 0 8580 8580 8580 8580 0
192 20250214 181900 0 8580 8580 8580 8580 0
193 20250214 181800 0 8580 8580 8580 8580 0
194 20250214 181700 0 8580 8580 8580 8580 0
195 20250214 181600 0 8580 8580 8580 8580 0
196 20250214 181500 0 8580 8580 8580 8580 0
197 20250214 181400 0 8580 8580 8580 8580 0
198 20250214 181300 0 8580 8580 8580 8580 0
199 20250214 181200 0 8580 8580 8580 8580 0
200 20250214 181100 0 8580 8580 8580 8580 0
201 20250214 181000 0 8580 8580 8580 8580 0
202 20250214 180900 0 8580 8580 8580 8580 0
203 20250214 180800 0 8580 8580 8580 8580 0
204 20250214 180700 0 8580 8580 8580 8580 0
205 20250214 180600 0 8580 8580 8580 8580 0
206 20250214 180500 0 8580 8580 8580 8580 0
207 20250214 180400 0 8580 8580 8580 8580 0
208 20250214 180300 0 8580 8580 8580 8580 0
209 20250214 180200 0 8580 8580 8580 8580 0
210 20250214 180100 0 8580 8580 8580 8580 0
211 20250214 180000 0 8580 8580 8580 8580 0
212 20250214 175900 0 8580 8580 8580 8580 0
213 20250214 175800 0 8580 8580 8580 8580 0
214 20250214 175700 0 8580 8580 8580 8580 0
215 20250214 175600 0 8580 8580 8580 8580 0
216 20250214 175500 0 8580 8580 8580 8580 0
217 20250214 175400 0 8580 8580 8580 8580 0
218 20250214 175300 0 8580 8580 8580 8580 0
219 20250214 175200 0 8580 8580 8580 8580 0
220 20250214 175100 0 8580 8580 8580 8580 0
221 20250214 175000 0 8580 8580 8580 8580 0
222 20250214 174900 0 8580 8580 8580 8580 0
223 20250214 174800 0 8580 8580 8580 8580 0
224 20250214 174700 0 8580 8580 8580 8580 0
225 20250214 174600 0 8580 8580 8580 8580 0
226 20250214 174500 0 8580 8580 8580 8580 0
227 20250214 174400 0 8580 8580 8580 8580 0
228 20250214 174300 0 8580 8580 8580 8580 0
229 20250214 174200 0 8580 8580 8580 8580 0
230 20250214 174100 0 8580 8580 8580 8580 0
231 20250214 174000 0 8580 8580 8580 8580 0
232 20250214 173900 0 8580 8580 8580 8580 0
233 20250214 173800 0 8580 8580 8580 8580 0
234 20250214 173700 0 8580 8580 8580 8580 0
235 20250214 173600 0 8580 8580 8580 8580 0
236 20250214 173500 0 8580 8580 8580 8580 0
237 20250214 173400 0 8580 8580 8580 8580 0
238 20250214 173300 0 8580 8580 8580 8580 0
239 20250214 173200 0 8580 8580 8580 8580 0
240 20250214 173100 0 8580 8580 8580 8580 0
241 20250214 173000 0 8580 8580 8580 8580 0
242 20250214 172900 0 8580 8580 8580 8580 0
243 20250214 172800 0 8580 8580 8580 8580 0
244 20250214 172700 0 8580 8580 8580 8580 0
245 20250214 172600 0 8580 8580 8580 8580 0
246 20250214 172500 0 8580 8580 8580 8580 0
247 20250214 172400 0 8580 8580 8580 8580 0
248 20250214 172300 0 8580 8580 8580 8580 0
249 20250214 172200 0 8580 8580 8580 8580 0
250 20250214 172100 0 8580 8580 8580 8580 0
251 20250214 172000 0 8580 8580 8580 8580 0
252 20250214 171900 0 8580 8580 8580 8580 0
253 20250214 171800 0 8580 8580 8580 8580 0
254 20250214 171700 0 8580 8580 8580 8580 0
255 20250214 171600 0 8580 8580 8580 8580 0
256 20250214 171500 0 8580 8580 8580 8580 0
257 20250214 171400 0 8580 8580 8580 8580 0
258 20250214 171300 0 8580 8580 8580 8580 0
259 20250214 171200 0 8580 8580 8580 8580 0
260 20250214 171100 0 8580 8580 8580 8580 0
261 20250214 171000 0 8580 8580 8580 8580 0
262 20250214 170900 0 8580 8580 8580 8580 0
263 20250214 170800 0 8580 8580 8580 8580 0
264 20250214 170700 0 8580 8580 8580 8580 0
265 20250214 170600 0 8580 8580 8580 8580 0
266 20250214 170500 0 8580 8580 8580 8580 0
267 20250214 170400 0 8580 8580 8580 8580 0
268 20250214 170300 0 8580 8580 8580 8580 0
269 20250214 170200 0 8580 8580 8580 8580 0
270 20250214 170100 0 8580 8580 8580 8580 0
271 20250214 170000 0 8580 8580 8580 8580 0
272 20250214 165900 0 8580 8580 8580 8580 0
273 20250214 165800 0 8580 8580 8580 8580 0
274 20250214 165700 0 8580 8580 8580 8580 0
275 20250214 165600 0 8580 8580 8580 8580 0
276 20250214 165500 0 8580 8580 8580 8580 0
277 20250214 165400 0 8580 8580 8580 8580 0
278 20250214 165300 0 8580 8580 8580 8580 0
279 20250214 165200 0 8580 8580 8580 8580 0
280 20250214 165100 0 8580 8580 8580 8580 0
281 20250214 165000 0 8580 8580 8580 8580 0
282 20250214 164900 0 8580 8580 8580 8580 0
283 20250214 164800 0 8580 8580 8580 8580 0
284 20250214 164700 0 8580 8580 8580 8580 0
285 20250214 164600 0 8580 8580 8580 8580 0
286 20250214 164500 0 8580 8580 8580 8580 0
287 20250214 164400 0 8580 8580 8580 8580 0
288 20250214 164300 0 8580 8580 8580 8580 0
289 20250214 164200 0 8580 8580 8580 8580 0
290 20250214 164100 0 8580 8580 8580 8580 0
291 20250214 164000 0 8580 8580 8580 8580 0
292 20250214 163900 0 8580 8580 8580 8580 0
293 20250214 163800 0 8580 8580 8580 8580 0
294 20250214 163700 0 8580 8580 8580 8580 0
295 20250214 163600 0 8580 8580 8580 8580 0
296 20250214 163500 0 8580 8580 8580 8580 0
297 20250214 163400 0 8580 8580 8580 8580 0
298 20250214 163300 0 8580 8580 8580 8580 0
299 20250214 163200 0 8580 8580 8580 8580 0
300 20250214 163100 0 8580 8580 8580 8580 0
301 20250214 163000 0 8580 8580 8580 8580 0
302 20250214 162900 0 8580 8580 8580 8580 0
303 20250214 162800 0 8580 8580 8580 8580 0
304 20250214 162700 0 8580 8580 8580 8580 0
305 20250214 162600 0 8580 8580 8580 8580 0
306 20250214 162500 0 8580 8580 8580 8580 0
307 20250214 162400 0 8580 8580 8580 8580 0
308 20250214 162300 0 8580 8580 8580 8580 0
309 20250214 162200 0 8580 8580 8580 8580 0
310 20250214 162100 0 8580 8580 8580 8580 0
311 20250214 162000 0 8580 8580 8580 8580 0
312 20250214 161900 0 8580 8580 8580 8580 0
313 20250214 161800 0 8580 8580 8580 8580 0
314 20250214 161700 0 8580 8580 8580 8580 0
315 20250214 161600 0 8580 8580 8580 8580 0
316 20250214 161500 0 8580 8580 8580 8580 0
317 20250214 161400 0 8580 8580 8580 8580 0
318 20250214 161300 0 8580 8580 8580 8580 0
319 20250214 161200 0 8580 8580 8580 8580 0
320 20250214 161100 0 8580 8580 8580 8580 0
321 20250214 161000 0 8580 8580 8580 8580 0
322 20250214 160900 0 8580 8580 8580 8580 0
323 20250214 160800 0 8580 8580 8580 8580 0
324 20250214 160700 0 8580 8580 8580 8580 0
325 20250214 160600 0 8580 8580 8580 8580 0
326 20250214 160500 0 8580 8580 8580 8580 0
327 20250214 160400 0 8580 8580 8580 8580 0
328 20250214 160300 0 8580 8580 8580 8580 0
329 20250214 160200 0 8580 8580 8580 8580 0
330 20250214 160100 0 8580 8580 8580 8580 0
331 20250214 160000 0 8580 8580 8580 8580 0
332 20250214 155900 0 8580 8580 8580 8580 0
333 20250214 155800 0 8580 8580 8580 8580 0
334 20250214 155700 0 8580 8580 8580 8580 0
335 20250214 155600 0 8580 8580 8580 8580 0
336 20250214 155500 0 8580 8580 8580 8580 0
337 20250214 155400 0 8580 8580 8580 8580 0
338 20250214 155300 0 8580 8580 8580 8580 0
339 20250214 155200 0 8580 8580 8580 8580 0
340 20250214 155100 0 8580 8580 8580 8580 0
341 20250214 155000 0 8580 8580 8580 8580 0
342 20250214 154900 0 8580 8580 8580 8580 0
343 20250214 154800 0 8580 8580 8580 8580 0
344 20250214 154700 0 8580 8580 8580 8580 0
345 20250214 154600 0 8580 8580 8580 8580 0
346 20250214 154500 0 8580 8580 8580 8580 0
347 20250214 154400 0 8580 8580 8580 8580 0
348 20250214 154300 0 8580 8580 8580 8580 0
349 20250214 154200 0 8580 8580 8580 8580 0
350 20250214 154100 0 8580 8580 8580 8580 0
351 20250214 154000 0 8580 8580 8580 8580 0
352 20250214 153900 0 8580 8580 8580 8580 0
353 20250214 153800 0 8580 8580 8580 8580 0
354 20250214 153700 0 8580 8580 8580 8580 0
355 20250214 153600 0 8580 8580 8580 8580 0
356 20250214 153500 0 8580 8580 8580 8580 0
357 20250214 153400 0 8580 8580 8580 8580 0
358 20250214 153300 0 8580 8580 8580 8580 0
359 20250214 153200 0 8580 8580 8580 8580 0
360 20250214 153100 0 8580 8580 8580 8580 0
361 20250214 153000 0 8580 8580 8580 8580 0
362 20250214 152900 0 8580 8580 8580 8580 0
363 20250214 152800 0 8580 8580 8580 8580 0
364 20250214 152700 0 8580 8580 8580 8580 0
365 20250214 152600 0 8580 8580 8580 8580 0
366 20250214 152500 0 8580 8580 8580 8580 0
367 20250214 152400 0 8580 8580 8580 8580 0
368 20250214 152300 0 8580 8580 8580 8580 0
369 20250214 152200 0 8580 8580 8580 8580 0
370 20250214 152100 0 8580 8580 8580 8580 0
371 20250214 152000 0 8580 8580 8580 8580 0
372 20250214 151900 0 8580 8580 8580 8580 0
373 20250214 151800 0 8580 8580 8580 8580 0
374 20250214 151700 0 8580 8580 8580 8580 0
375 20250214 151600 0 8580 8580 8580 8580 0
376 20250214 151500 0 8580 8580 8580 8580 0
377 20250214 151400 0 8580 8580 8580 8580 0
378 20250214 151300 0 8580 8580 8580 8580 0
379 20250214 151200 0 8580 8580 8580 8580 0
380 20250214 151100 0 8580 8580 8580 8580 0
381 20250214 151000 0 8580 8580 8580 8580 0
382 20250214 150900 0 8580 8580 8580 8580 0
383 20250214 150800 0 8580 8580 8580 8580 0
384 20250214 150700 0 8580 8580 8580 8580 0
385 20250214 150600 0 8580 8580 8580 8580 0
386 20250214 150500 0 8580 8580 8580 8580 0
387 20250214 150400 0 8580 8580 8580 8580 0
388 20250214 150300 0 8580 8580 8580 8580 0
389 20250214 150200 0 8580 8580 8580 8580 0
390 20250214 150100 0 8580 8580 8580 8580 0
391 20250214 150000 0 8580 8580 8580 8580 0
392 20250214 145900 0 8580 8580 8580 8580 0
393 20250214 145800 0 8580 8580 8580 8580 0
394 20250214 145700 0 8580 8580 8580 8580 0
395 20250214 145600 0 8580 8580 8580 8580 0
396 20250214 145500 0 8580 8580 8580 8580 0
397 20250214 145400 0 8580 8580 8580 8580 0
398 20250214 145300 0 8580 8580 8580 8580 0
399 20250214 145200 0 8580 8580 8580 8580 0
400 20250214 145100 0 8580 8580 8580 8580 0
401 20250214 145000 0 8580 8580 8580 8580 0
402 20250214 144900 0 8580 8580 8580 8580 0
403 20250214 144800 0 8580 8580 8580 8580 0
404 20250214 144700 0 8580 8580 8580 8580 0
405 20250214 144600 0 8580 8580 8580 8580 0
406 20250214 144500 0 8580 8580 8580 8580 0
407 20250214 144400 0 8580 8580 8580 8580 0
408 20250214 144300 0 8580 8580 8580 8580 0
409 20250214 144200 0 8580 8580 8580 8580 0
410 20250214 144100 0 8580 8580 8580 8580 0
411 20250214 144000 0 8580 8580 8580 8580 0
412 20250214 143900 0 8580 8580 8580 8580 0
413 20250214 143800 0 8580 8580 8580 8580 0
414 20250214 143700 0 8580 8580 8580 8580 0
415 20250214 143600 0 8580 8580 8580 8580 0
416 20250214 143500 0 8580 8580 8580 8580 0
417 20250214 143400 0 8580 8580 8580 8580 0
418 20250214 143300 0 8580 8580 8580 8580 0
419 20250214 143200 0 8580 8580 8580 8580 0
420 20250214 143100 0 8580 8580 8580 8580 0
421 20250214 143000 0 8580 8580 8580 8580 0
422 20250214 142900 0 8580 8580 8580 8580 0
423 20250214 142800 0 8580 8580 8580 8580 0
424 20250214 142700 0 8580 8580 8580 8580 0
425 20250214 142600 0 8580 8580 8580 8580 0
426 20250214 142500 0 8580 8580 8580 8580 0
427 20250214 142400 0 8580 8580 8580 8580 0
428 20250214 142300 0 8580 8580 8580 8580 0
429 20250214 142200 0 8580 8580 8580 8580 0
430 20250214 142100 0 8580 8580 8580 8580 0
431 20250214 142000 0 8580 8580 8580 8580 0
432 20250214 141900 0 8580 8580 8580 8580 0
433 20250214 141800 0 8580 8580 8580 8580 0
434 20250214 141700 0 8580 8580 8580 8580 0
435 20250214 141600 0 8580 8580 8580 8580 0
436 20250214 141500 0 8580 8580 8580 8580 0
437 20250214 141400 0 8580 8580 8580 8580 0
438 20250214 141300 0 8580 8580 8580 8580 0
439 20250214 141200 0 8580 8580 8580 8580 0
440 20250214 141100 0 8580 8580 8580 8580 0
441 20250214 141000 0 8580 8580 8580 8580 0
442 20250214 140900 0 8580 8580 8580 8580 0
443 20250214 140800 0 8580 8580 8580 8580 0
444 20250214 140700 0 8580 8580 8580 8580 0
445 20250214 140600 0 8580 8580 8580 8580 0
446 20250214 140500 0 8580 8580 8580 8580 0
447 20250214 140400 0 8580 8580 8580 8580 0
448 20250214 140300 0 8580 8580 8580 8580 0
449 20250214 140200 0 8580 8580 8580 8580 0
450 20250214 140100 0 8580 8580 8580 8580 0
451 20250214 140000 0 8580 8580 8580 8580 0
452 20250214 135900 0 8580 8580 8580 8580 0
453 20250214 135800 0 8580 8580 8580 8580 0
454 20250214 135700 0 8580 8580 8580 8580 0
455 20250214 135600 0 8580 8580 8580 8580 0
456 20250214 135500 0 8580 8580 8580 8580 0
457 20250214 135400 0 8580 8580 8580 8580 0
458 20250214 135300 0 8580 8580 8580 8580 0
459 20250214 135200 0 8580 8580 8580 8580 0
460 20250214 135100 0 8580 8580 8580 8580 0
461 20250214 135000 0 8580 8580 8580 8580 0
462 20250214 134900 0 8580 8580 8580 8580 0
463 20250214 134800 0 8580 8580 8580 8580 0
464 20250214 134700 0 8580 8580 8580 8580 0
465 20250214 134600 0 8580 8580 8580 8580 0
466 20250214 134500 0 8580 8580 8580 8580 0
467 20250214 134400 0 8580 8580 8580 8580 0
468 20250214 134300 0 8580 8580 8580 8580 0
469 20250214 134200 0 8580 8580 8580 8580 0
470 20250214 134100 0 8580 8580 8580 8580 0
471 20250214 134000 0 8580 8580 8580 8580 0
472 20250214 133900 0 8580 8580 8580 8580 0
473 20250214 133800 0 8580 8580 8580 8580 0
474 20250214 133700 0 8580 8580 8580 8580 0
475 20250214 133600 0 8580 8580 8580 8580 0
476 20250214 133500 0 8580 8580 8580 8580 0
477 20250214 133400 0 8580 8580 8580 8580 0
478 20250214 133300 0 8580 8580 8580 8580 0
479 20250214 133200 0 8580 8580 8580 8580 0
480 20250214 133100 0 8580 8580 8580 8580 0
481 20250214 133000 0 8580 8580 8580 8580 0
482 20250214 132900 0 8580 8580 8580 8580 0
483 20250214 132800 0 8580 8580 8580 8580 0
484 20250214 132700 0 8580 8580 8580 8580 0
485 20250214 132600 0 8580 8580 8580 8580 0
486 20250214 132500 0 8580 8580 8580 8580 0
487 20250214 132400 0 8580 8580 8580 8580 0
488 20250214 132300 0 8580 8580 8580 8580 0
489 20250214 132200 0 8580 8580 8580 8580 0
490 20250214 132100 0 8580 8580 8580 8580 0
491 20250214 132000 0 8580 8580 8580 8580 0
492 20250214 131900 0 8580 8580 8580 8580 0
493 20250214 131800 0 8580 8580 8580 8580 0
494 20250214 131700 0 8580 8580 8580 8580 0
495 20250214 131600 0 8580 8580 8580 8580 0
496 20250214 131500 0 8580 8580 8580 8580 0
497 20250214 131400 0 8580 8580 8580 8580 0
498 20250214 131300 0 8580 8580 8580 8580 0
499 20250214 131200 0 8580 8580 8580 8580 0
500 20250214 131100 0 8580 8580 8580 8580 0
501 20250214 131000 0 8580 8580 8580 8580 0
502 20250214 130900 0 8580 8580 8580 8580 0
503 20250214 130800 0 8580 8580 8580 8580 0
504 20250214 130700 0 8580 8580 8580 8580 0
505 20250214 130600 0 8580 8580 8580 8580 0
506 20250214 130500 0 8580 8580 8580 8580 0
507 20250214 130400 0 8580 8580 8580 8580 0
508 20250214 130300 0 8580 8580 8580 8580 0
509 20250214 130200 0 8580 8580 8580 8580 0
510 20250214 130100 0 8580 8580 8580 8580 0
511 20250214 130000 0 8580 8580 8580 8580 0
512 20250214 125900 0 8580 8580 8580 8580 0
513 20250214 125800 0 8580 8580 8580 8580 0
514 20250214 125700 0 8580 8580 8580 8580 0
515 20250214 125600 0 8580 8580 8580 8580 0
516 20250214 125500 0 8580 8580 8580 8580 0
517 20250214 125400 0 8580 8580 8580 8580 0
518 20250214 125300 0 8580 8580 8580 8580 0
519 20250214 125200 0 8580 8580 8580 8580 0
520 20250214 125100 0 8580 8580 8580 8580 0
521 20250214 125000 0 8580 8580 8580 8580 0
522 20250214 124900 0 8580 8580 8580 8580 0
523 20250214 124800 0 8580 8580 8580 8580 0
524 20250214 124700 0 8580 8580 8580 8580 0
525 20250214 124600 0 8580 8580 8580 8580 0
526 20250214 124500 0 8580 8580 8580 8580 0
527 20250214 124400 0 8580 8580 8580 8580 0
528 20250214 124300 0 8580 8580 8580 8580 0
529 20250214 124200 0 8580 8580 8580 8580 0
530 20250214 124100 0 8580 8580 8580 8580 0
531 20250214 124000 0 8580 8580 8580 8580 0
532 20250214 123900 0 8580 8580 8580 8580 0
533 20250214 123800 0 8580 8580 8580 8580 0
534 20250214 123700 0 8580 8580 8580 8580 0
535 20250214 123600 0 8580 8580 8580 8580 0
536 20250214 123500 0 8580 8580 8580 8580 0
537 20250214 123400 0 8580 8580 8580 8580 0
538 20250214 123300 0 8580 8580 8580 8580 0
539 20250214 123200 0 8580 8580 8580 8580 0
540 20250214 123100 0 8580 8580 8580 8580 0
541 20250214 123000 0 8580 8580 8580 8580 0
542 20250214 122900 0 8580 8580 8580 8580 0
543 20250214 122800 0 8580 8580 8580 8580 0
544 20250214 122700 0 8580 8580 8580 8580 0
545 20250214 122600 0 8580 8580 8580 8580 0
546 20250214 122500 0 8580 8580 8580 8580 0
547 20250214 122400 0 8580 8580 8580 8580 0
548 20250214 122300 0 8580 8580 8580 8580 0
549 20250214 122200 0 8580 8580 8580 8580 0
550 20250214 122100 0 8580 8580 8580 8580 0
551 20250214 122000 0 8580 8580 8580 8580 0
552 20250214 121900 0 8580 8580 8580 8580 0
553 20250214 121800 0 8580 8580 8580 8580 0
554 20250214 121700 0 8580 8580 8580 8580 0
555 20250214 121600 0 8580 8580 8580 8580 0
556 20250214 121500 0 8580 8580 8580 8580 0
557 20250214 121400 0 8580 8580 8580 8580 0
558 20250214 121300 0 8580 8580 8580 8580 0
559 20250214 121200 0 8580 8580 8580 8580 0
560 20250214 121100 0 8580 8580 8580 8580 0
561 20250214 121000 0 8580 8580 8580 8580 0
562 20250214 120900 0 8580 8580 8580 8580 0
563 20250214 120800 0 8580 8580 8580 8580 0
564 20250214 120700 0 8580 8580 8580 8580 0
565 20250214 120600 0 8580 8580 8580 8580 0
566 20250214 120500 0 8580 8580 8580 8580 0
567 20250214 120400 0 8580 8580 8580 8580 0
568 20250214 120300 0 8580 8580 8580 8580 0
569 20250214 120200 0 8580 8580 8580 8580 0
570 20250214 120100 0 8580 8580 8580 8580 0
571 20250214 120000 0 8580 8580 8580 8580 0
572 20250214 115900 0 8580 8580 8580 8580 0
573 20250214 115800 0 8580 8580 8580 8580 0
574 20250214 115700 0 8580 8580 8580 8580 0
575 20250214 115600 0 8580 8580 8580 8580 0
576 20250214 115500 0 8580 8580 8580 8580 0
577 20250214 115400 0 8580 8580 8580 8580 0
578 20250214 115300 0 8580 8580 8580 8580 0
579 20250214 115200 0 8580 8580 8580 8580 0
580 20250214 115100 0 8580 8580 8580 8580 0
581 20250214 115000 0 8580 8580 8580 8580 0
582 20250214 114900 0 8580 8580 8580 8580 0
583 20250214 114800 0 8580 8580 8580 8580 0
584 20250214 114700 0 8580 8580 8580 8580 0
585 20250214 114600 0 8580 8580 8580 8580 0
586 20250214 114500 0 8580 8580 8580 8580 0
587 20250214 114400 0 8580 8580 8580 8580 0
588 20250214 114300 0 8580 8580 8580 8580 0
589 20250214 114200 0 8580 8580 8580 8580 0
590 20250214 114100 0 8580 8580 8580 8580 0
591 20250214 114000 0 8580 8580 8580 8580 0
592 20250214 113900 0 8580 8580 8580 8580 0
593 20250214 113800 0 8580 8580 8580 8580 0
594 20250214 113700 0 8580 8580 8580 8580 0
595 20250214 113600 0 8580 8580 8580 8580 0
596 20250214 113500 0 8580 8580 8580 8580 0
597 20250214 113400 0 8580 8580 8580 8580 0
598 20250214 113300 0 8580 8580 8580 8580 0
599 20250214 113200 0 8580 8580 8580 8580 0
600 20250214 113100 0 8580 8580 8580 8580 0
601 20250214 113000 0 8580 8580 8580 8580 0
602 20250214 112900 0 8580 8580 8580 8580 0
603 20250214 112800 0 8580 8580 8580 8580 0
604 20250214 112700 0 8580 8580 8580 8580 0
605 20250214 112600 0 8580 8580 8580 8580 0
606 20250214 112500 0 8580 8580 8580 8580 0
607 20250214 112400 0 8580 8580 8580 8580 0
608 20250214 112300 0 8580 8580 8580 8580 0
609 20250214 112200 0 8580 8580 8580 8580 0
610 20250214 112100 0 8580 8580 8580 8580 0
611 20250214 112000 0 8580 8580 8580 8580 0
612 20250214 111900 0 8580 8580 8580 8580 0
613 20250214 111800 0 8580 8580 8580 8580 0
614 20250214 111700 0 8580 8580 8580 8580 0
615 20250214 111600 0 8580 8580 8580 8580 0
616 20250214 111500 0 8580 8580 8580 8580 0
617 20250214 111400 0 8580 8580 8580 8580 0
618 20250214 111300 0 8580 8580 8580 8580 0
619 20250214 111200 0 8580 8580 8580 8580 0
620 20250214 111100 0 8580 8580 8580 8580 0
621 20250214 111000 0 8580 8580 8580 8580 0
622 20250214 110900 0 8580 8580 8580 8580 0
623 20250214 110800 0 8580 8580 8580 8580 0
624 20250214 110700 0 8580 8580 8580 8580 0
625 20250214 110600 0 8580 8580 8580 8580 0
626 20250214 110500 0 8580 8580 8580 8580 0
627 20250214 110400 0 8580 8580 8580 8580 0
628 20250214 110300 0 8580 8580 8580 8580 0
629 20250214 110200 0 8580 8580 8580 8580 0
630 20250214 110100 0 8580 8580 8580 8580 0
631 20250214 110000 0 8580 8580 8580 8580 0
632 20250214 105900 0 8580 8580 8580 8580 0
633 20250214 105800 0 8580 8580 8580 8580 0
634 20250214 105700 0 8580 8580 8580 8580 0
635 20250214 105600 0 8580 8580 8580 8580 0
636 20250214 105500 0 8580 8580 8580 8580 0
637 20250214 105400 0 8580 8580 8580 8580 0
638 20250214 105300 0 8580 8580 8580 8580 0
639 20250214 105200 0 8580 8580 8580 8580 0
640 20250214 105100 0 8580 8580 8580 8580 0
641 20250214 105000 0 8580 8580 8580 8580 0
642 20250214 104900 0 8580 8580 8580 8580 0
643 20250214 104800 0 8580 8580 8580 8580 0
644 20250214 104700 0 8580 8580 8580 8580 0
645 20250214 104600 0 8580 8580 8580 8580 0
646 20250214 104500 0 8580 8580 8580 8580 0
647 20250214 104400 0 8580 8580 8580 8580 0
648 20250214 104300 0 8580 8580 8580 8580 0
649 20250214 104200 0 8580 8580 8580 8580 0
650 20250214 104100 0 8580 8580 8580 8580 0
651 20250214 104000 0 8580 8580 8580 8580 0
652 20250214 103900 0 8580 8580 8580 8580 0
653 20250214 103800 0 8580 8580 8580 8580 0
654 20250214 103700 0 8580 8580 8580 8580 0
655 20250214 103600 0 8580 8580 8580 8580 0
656 20250214 103500 0 8580 8580 8580 8580 0
657 20250214 103400 0 8580 8580 8580 8580 0
658 20250214 103300 0 8580 8580 8580 8580 0
659 20250214 103200 0 8580 8580 8580 8580 0
660 20250214 103100 0 8580 8580 8580 8580 0
661 20250214 103000 0 8580 8580 8580 8580 0
662 20250214 102900 0 8580 8580 8580 8580 0
663 20250214 102800 0 8580 8580 8580 8580 0
664 20250214 102700 0 8580 8580 8580 8580 0
665 20250214 102600 0 8580 8580 8580 8580 0
666 20250214 102500 0 8580 8580 8580 8580 0
667 20250214 102400 0 8580 8580 8580 8580 0
668 20250214 102300 0 8580 8580 8580 8580 0
669 20250214 102200 0 8580 8580 8580 8580 0
670 20250214 102100 0 8580 8580 8580 8580 0
671 20250214 102000 0 8580 8580 8580 8580 0
672 20250214 101900 0 8580 8580 8580 8580 0
673 20250214 101800 0 8580 8580 8580 8580 0
674 20250214 101700 0 8580 8580 8580 8580 0
675 20250214 101600 0 8580 8580 8580 8580 0
676 20250214 101500 0 8580 8580 8580 8580 0
677 20250214 101400 0 8580 8580 8580 8580 0
678 20250214 101300 0 8580 8580 8580 8580 0
679 20250214 101200 0 8580 8580 8580 8580 0
680 20250214 101100 0 8580 8580 8580 8580 0
681 20250214 101000 0 8580 8580 8580 8580 0
682 20250214 100900 0 8580 8580 8580 8580 0
683 20250214 100800 0 8580 8580 8580 8580 0
684 20250214 100700 0 8580 8580 8580 8580 0
685 20250214 100600 0 8580 8580 8580 8580 0
686 20250214 100500 0 8580 8580 8580 8580 0
687 20250214 100400 0 8580 8580 8580 8580 0
688 20250214 100300 0 8580 8580 8580 8580 0
689 20250214 100200 0 8580 8580 8580 8580 0
690 20250214 100100 0 8580 8580 8580 8580 0
691 20250214 100000 0 8580 8580 8580 8580 0
692 20250214 095900 0 8580 8580 8580 8580 0
693 20250214 095800 0 8580 8580 8580 8580 0
694 20250214 095700 0 8580 8580 8580 8580 0
695 20250214 095600 0 8580 8580 8580 8580 0
696 20250214 095500 0 8580 8580 8580 8580 0
697 20250214 095400 0 8580 8580 8580 8580 0
698 20250214 095300 0 8580 8580 8580 8580 0
699 20250214 095200 0 8580 8580 8580 8580 0
700 20250214 095100 0 8580 8580 8580 8580 0
701 20250214 095000 0 8580 8580 8580 8580 0
702 20250214 094900 0 8580 8580 8580 8580 0
703 20250214 094800 0 8580 8580 8580 8580 0
704 20250214 094700 0 8580 8580 8580 8580 0
705 20250214 094600 0 8580 8580 8580 8580 0
706 20250214 094500 0 8580 8580 8580 8580 0
707 20250214 094400 0 8580 8580 8580 8580 0
708 20250214 094300 0 8580 8580 8580 8580 0
709 20250214 094200 0 8580 8580 8580 8580 0
710 20250214 094100 0 8580 8580 8580 8580 0
711 20250214 094000 0 8580 8580 8580 8580 0
712 20250214 093900 0 8580 8580 8580 8580 0
713 20250214 093800 0 8580 8580 8580 8580 0
714 20250214 093700 0 8580 8580 8580 8580 0
715 20250214 093600 0 8580 8580 8580 8580 0
716 20250214 093500 0 8580 8580 8580 8580 0
717 20250214 093400 0 8580 8580 8580 8580 0
718 20250214 093300 0 8580 8580 8580 8580 0
719 20250214 093200 0 8580 8580 8580 8580 0
720 20250214 093100 0 8580 8580 8580 8580 0
721 20250214 093000 0 8580 8580 8580 8580 0
722 20250214 092900 0 8580 8580 8580 8580 0
723 20250214 092800 0 8580 8580 8580 8580 0
724 20250214 092700 0 8580 8580 8580 8580 0
725 20250214 092600 0 8580 8580 8580 8580 0
726 20250214 092500 0 8580 8580 8580 8580 0
727 20250214 092400 0 8580 8580 8580 8580 0
728 20250214 092300 0 8580 8580 8580 8580 0
729 20250214 092200 0 8580 8580 8580 8580 0
730 20250214 092100 0 8580 8580 8580 8580 0
731 20250214 092000 0 8580 8580 8580 8580 0
732 20250214 091900 0 8580 8580 8580 8580 0
733 20250214 091800 0 8580 8580 8580 8580 0
734 20250214 091700 0 8580 8580 8580 8580 0
735 20250214 091600 0 8580 8580 8580 8580 0
736 20250214 091500 0 8580 8580 8580 8580 0
737 20250214 091400 0 8580 8580 8580 8580 0
738 20250214 091300 0 8580 8580 8580 8580 0
739 20250214 091200 0 8580 8580 8580 8580 0
740 20250214 091100 0 8580 8580 8580 8580 0
741 20250214 091000 0 8580 8580 8580 8580 0
742 20250214 090900 0 8580 8580 8580 8580 0
743 20250214 090800 0 8580 8580 8580 8580 0
744 20250214 090700 0 8580 8580 8580 8580 0
745 20250214 090600 0 8580 8580 8580 8580 0
746 20250214 090500 0 8580 8580 8580 8580 0
747 20250214 090400 0 8580 8580 8580 8580 0
748 20250214 090300 0 8580 8580 8580 8580 0
749 20250214 090200 0 8580 8580 8580 8580 0
750 20250214 090100 0 8580 8580 8580 8580 0
751 20250214 090000 0 8580 8580 8580 8580 0