Update 2025-02-14 2854 candle_min
This commit is contained in:
751
368970/min/candle-20250214.csv
Normal file
751
368970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,212800,587640810,2580,2580,2580,2580,0
|
||||
20250214,212700,587640810,2580,2580,2580,2580,0
|
||||
20250214,212600,587640810,2580,2580,2580,2580,0
|
||||
20250214,212500,587640810,2580,2580,2580,2580,0
|
||||
20250214,212400,587640810,2580,2580,2580,2580,0
|
||||
20250214,212300,587640810,2580,2580,2580,2580,0
|
||||
20250214,212200,587640810,2580,2580,2580,2580,0
|
||||
20250214,212100,587640810,2580,2580,2580,2580,0
|
||||
20250214,212000,587640810,2580,2580,2580,2580,0
|
||||
20250214,211900,587640810,2580,2580,2580,2580,0
|
||||
20250214,211800,587640810,2580,2580,2580,2580,0
|
||||
20250214,211700,587640810,2580,2580,2580,2580,0
|
||||
20250214,211600,587640810,2580,2580,2580,2580,0
|
||||
20250214,211500,587640810,2580,2580,2580,2580,0
|
||||
20250214,211400,587640810,2580,2580,2580,2580,0
|
||||
20250214,211300,587640810,2580,2580,2580,2580,0
|
||||
20250214,211200,587640810,2580,2580,2580,2580,0
|
||||
20250214,211100,587640810,2580,2580,2580,2580,0
|
||||
20250214,211000,587640810,2580,2580,2580,2580,0
|
||||
20250214,210900,587640810,2580,2580,2580,2580,0
|
||||
20250214,210800,587640810,2580,2580,2580,2580,0
|
||||
20250214,210700,587640810,2580,2580,2580,2580,0
|
||||
20250214,210600,587640810,2580,2580,2580,2580,0
|
||||
20250214,210500,587640810,2580,2580,2580,2580,0
|
||||
20250214,210400,587640810,2580,2580,2580,2580,0
|
||||
20250214,210300,587640810,2580,2580,2580,2580,0
|
||||
20250214,210200,587640810,2580,2580,2580,2580,0
|
||||
20250214,210100,587640810,2580,2580,2580,2580,0
|
||||
20250214,210000,587640810,2580,2580,2580,2580,0
|
||||
20250214,205900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,205800,587640810,2580,2580,2580,2580,0
|
||||
20250214,205700,587640810,2580,2580,2580,2580,0
|
||||
20250214,205600,587640810,2580,2580,2580,2580,0
|
||||
20250214,205500,587640810,2580,2580,2580,2580,0
|
||||
20250214,205400,587640810,2580,2580,2580,2580,0
|
||||
20250214,205300,587640810,2580,2580,2580,2580,0
|
||||
20250214,205200,587640810,2580,2580,2580,2580,0
|
||||
20250214,205100,587640810,2580,2580,2580,2580,0
|
||||
20250214,205000,587640810,2580,2580,2580,2580,0
|
||||
20250214,204900,587640810,2580,2580,2580,2580,0
|
||||
20250214,204800,587640810,2580,2580,2580,2580,0
|
||||
20250214,204700,587640810,2580,2580,2580,2580,0
|
||||
20250214,204600,587640810,2580,2580,2580,2580,0
|
||||
20250214,204500,587640810,2580,2580,2580,2580,0
|
||||
20250214,204400,587640810,2580,2580,2580,2580,0
|
||||
20250214,204300,587640810,2580,2580,2580,2580,0
|
||||
20250214,204200,587640810,2580,2580,2580,2580,0
|
||||
20250214,204100,587640810,2580,2580,2580,2580,0
|
||||
20250214,204000,587640810,2580,2580,2580,2580,0
|
||||
20250214,203900,587640810,2580,2580,2580,2580,0
|
||||
20250214,203800,587640810,2580,2580,2580,2580,0
|
||||
20250214,203700,587640810,2580,2580,2580,2580,0
|
||||
20250214,203600,587640810,2580,2580,2580,2580,0
|
||||
20250214,203500,587640810,2580,2580,2580,2580,0
|
||||
20250214,203400,587640810,2580,2580,2580,2580,0
|
||||
20250214,203300,587640810,2580,2580,2580,2580,0
|
||||
20250214,203200,587640810,2580,2580,2580,2580,0
|
||||
20250214,203100,587640810,2580,2580,2580,2580,0
|
||||
20250214,203000,587640810,2580,2580,2580,2580,0
|
||||
20250214,202900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,202800,587640810,2580,2580,2580,2580,0
|
||||
20250214,202700,587640810,2580,2580,2580,2580,0
|
||||
20250214,202600,587640810,2580,2580,2580,2580,0
|
||||
20250214,202500,587640810,2580,2580,2580,2580,0
|
||||
20250214,202400,587640810,2580,2580,2580,2580,0
|
||||
20250214,202300,587640810,2580,2580,2580,2580,0
|
||||
20250214,202200,587640810,2580,2580,2580,2580,0
|
||||
20250214,202100,587640810,2580,2580,2580,2580,0
|
||||
20250214,202000,587640810,2580,2580,2580,2580,0
|
||||
20250214,201900,587640810,2580,2580,2580,2580,0
|
||||
20250214,201800,587640810,2580,2580,2580,2580,0
|
||||
20250214,201700,587640810,2580,2580,2580,2580,0
|
||||
20250214,201600,587640810,2580,2580,2580,2580,0
|
||||
20250214,201500,587640810,2580,2580,2580,2580,0
|
||||
20250214,201400,587640810,2580,2580,2580,2580,0
|
||||
20250214,201300,587640810,2580,2580,2580,2580,0
|
||||
20250214,201200,587640810,2580,2580,2580,2580,0
|
||||
20250214,201100,587640810,2580,2580,2580,2580,0
|
||||
20250214,201000,587640810,2580,2580,2580,2580,0
|
||||
20250214,200900,587640810,2580,2580,2580,2580,0
|
||||
20250214,200800,587640810,2580,2580,2580,2580,0
|
||||
20250214,200700,587640810,2580,2580,2580,2580,0
|
||||
20250214,200600,587640810,2580,2580,2580,2580,0
|
||||
20250214,200500,587640810,2580,2580,2580,2580,0
|
||||
20250214,200400,587640810,2580,2580,2580,2580,0
|
||||
20250214,200300,587640810,2580,2580,2580,2580,0
|
||||
20250214,200200,587640810,2580,2580,2580,2580,0
|
||||
20250214,200100,587640810,2580,2580,2580,2580,0
|
||||
20250214,200000,587640810,2580,2580,2580,2580,0
|
||||
20250214,195900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,195800,587640810,2580,2580,2580,2580,0
|
||||
20250214,195700,587640810,2580,2580,2580,2580,0
|
||||
20250214,195600,587640810,2580,2580,2580,2580,0
|
||||
20250214,195500,587640810,2580,2580,2580,2580,0
|
||||
20250214,195400,587640810,2580,2580,2580,2580,0
|
||||
20250214,195300,587640810,2580,2580,2580,2580,0
|
||||
20250214,195200,587640810,2580,2580,2580,2580,0
|
||||
20250214,195100,587640810,2580,2580,2580,2580,0
|
||||
20250214,195000,587640810,2580,2580,2580,2580,0
|
||||
20250214,194900,587640810,2580,2580,2580,2580,0
|
||||
20250214,194800,587640810,2580,2580,2580,2580,0
|
||||
20250214,194700,587640810,2580,2580,2580,2580,0
|
||||
20250214,194600,587640810,2580,2580,2580,2580,0
|
||||
20250214,194500,587640810,2580,2580,2580,2580,0
|
||||
20250214,194400,587640810,2580,2580,2580,2580,0
|
||||
20250214,194300,587640810,2580,2580,2580,2580,0
|
||||
20250214,194200,587640810,2580,2580,2580,2580,0
|
||||
20250214,194100,587640810,2580,2580,2580,2580,0
|
||||
20250214,194000,587640810,2580,2580,2580,2580,0
|
||||
20250214,193900,587640810,2580,2580,2580,2580,0
|
||||
20250214,193800,587640810,2580,2580,2580,2580,0
|
||||
20250214,193700,587640810,2580,2580,2580,2580,0
|
||||
20250214,193600,587640810,2580,2580,2580,2580,0
|
||||
20250214,193500,587640810,2580,2580,2580,2580,0
|
||||
20250214,193400,587640810,2580,2580,2580,2580,0
|
||||
20250214,193300,587640810,2580,2580,2580,2580,0
|
||||
20250214,193200,587640810,2580,2580,2580,2580,0
|
||||
20250214,193100,587640810,2580,2580,2580,2580,0
|
||||
20250214,193000,587640810,2580,2580,2580,2580,0
|
||||
20250214,192900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,192800,587640810,2580,2580,2580,2580,0
|
||||
20250214,192700,587640810,2580,2580,2580,2580,0
|
||||
20250214,192600,587640810,2580,2580,2580,2580,0
|
||||
20250214,192500,587640810,2580,2580,2580,2580,0
|
||||
20250214,192400,587640810,2580,2580,2580,2580,0
|
||||
20250214,192300,587640810,2580,2580,2580,2580,0
|
||||
20250214,192200,587640810,2580,2580,2580,2580,0
|
||||
20250214,192100,587640810,2580,2580,2580,2580,0
|
||||
20250214,192000,587640810,2580,2580,2580,2580,0
|
||||
20250214,191900,587640810,2580,2580,2580,2580,0
|
||||
20250214,191800,587640810,2580,2580,2580,2580,0
|
||||
20250214,191700,587640810,2580,2580,2580,2580,0
|
||||
20250214,191600,587640810,2580,2580,2580,2580,0
|
||||
20250214,191500,587640810,2580,2580,2580,2580,0
|
||||
20250214,191400,587640810,2580,2580,2580,2580,0
|
||||
20250214,191300,587640810,2580,2580,2580,2580,0
|
||||
20250214,191200,587640810,2580,2580,2580,2580,0
|
||||
20250214,191100,587640810,2580,2580,2580,2580,0
|
||||
20250214,191000,587640810,2580,2580,2580,2580,0
|
||||
20250214,190900,587640810,2580,2580,2580,2580,0
|
||||
20250214,190800,587640810,2580,2580,2580,2580,0
|
||||
20250214,190700,587640810,2580,2580,2580,2580,0
|
||||
20250214,190600,587640810,2580,2580,2580,2580,0
|
||||
20250214,190500,587640810,2580,2580,2580,2580,0
|
||||
20250214,190400,587640810,2580,2580,2580,2580,0
|
||||
20250214,190300,587640810,2580,2580,2580,2580,0
|
||||
20250214,190200,587640810,2580,2580,2580,2580,0
|
||||
20250214,190100,587640810,2580,2580,2580,2580,0
|
||||
20250214,190000,587640810,2580,2580,2580,2580,0
|
||||
20250214,185900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,185800,587640810,2580,2580,2580,2580,0
|
||||
20250214,185700,587640810,2580,2580,2580,2580,0
|
||||
20250214,185600,587640810,2580,2580,2580,2580,0
|
||||
20250214,185500,587640810,2580,2580,2580,2580,0
|
||||
20250214,185400,587640810,2580,2580,2580,2580,0
|
||||
20250214,185300,587640810,2580,2580,2580,2580,0
|
||||
20250214,185200,587640810,2580,2580,2580,2580,0
|
||||
20250214,185100,587640810,2580,2580,2580,2580,0
|
||||
20250214,185000,587640810,2580,2580,2580,2580,0
|
||||
20250214,184900,587640810,2580,2580,2580,2580,0
|
||||
20250214,184800,587640810,2580,2580,2580,2580,0
|
||||
20250214,184700,587640810,2580,2580,2580,2580,0
|
||||
20250214,184600,587640810,2580,2580,2580,2580,0
|
||||
20250214,184500,587640810,2580,2580,2580,2580,0
|
||||
20250214,184400,587640810,2580,2580,2580,2580,0
|
||||
20250214,184300,587640810,2580,2580,2580,2580,0
|
||||
20250214,184200,587640810,2580,2580,2580,2580,0
|
||||
20250214,184100,587640810,2580,2580,2580,2580,0
|
||||
20250214,184000,587640810,2580,2580,2580,2580,0
|
||||
20250214,183900,587640810,2580,2580,2580,2580,0
|
||||
20250214,183800,587640810,2580,2580,2580,2580,0
|
||||
20250214,183700,587640810,2580,2580,2580,2580,0
|
||||
20250214,183600,587640810,2580,2580,2580,2580,0
|
||||
20250214,183500,587640810,2580,2580,2580,2580,0
|
||||
20250214,183400,587640810,2580,2580,2580,2580,0
|
||||
20250214,183300,587640810,2580,2580,2580,2580,0
|
||||
20250214,183200,587640810,2580,2580,2580,2580,0
|
||||
20250214,183100,587640810,2580,2580,2580,2580,0
|
||||
20250214,183000,587640810,2580,2580,2580,2580,0
|
||||
20250214,182900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,182800,587640810,2580,2580,2580,2580,0
|
||||
20250214,182700,587640810,2580,2580,2580,2580,0
|
||||
20250214,182600,587640810,2580,2580,2580,2580,0
|
||||
20250214,182500,587640810,2580,2580,2580,2580,0
|
||||
20250214,182400,587640810,2580,2580,2580,2580,0
|
||||
20250214,182300,587640810,2580,2580,2580,2580,0
|
||||
20250214,182200,587640810,2580,2580,2580,2580,0
|
||||
20250214,182100,587640810,2580,2580,2580,2580,0
|
||||
20250214,182000,587640810,2580,2580,2580,2580,0
|
||||
20250214,181900,587640810,2580,2580,2580,2580,0
|
||||
20250214,181800,587640810,2580,2580,2580,2580,0
|
||||
20250214,181700,587640810,2580,2580,2580,2580,0
|
||||
20250214,181600,587640810,2580,2580,2580,2580,0
|
||||
20250214,181500,587640810,2580,2580,2580,2580,0
|
||||
20250214,181400,587640810,2580,2580,2580,2580,0
|
||||
20250214,181300,587640810,2580,2580,2580,2580,0
|
||||
20250214,181200,587640810,2580,2580,2580,2580,0
|
||||
20250214,181100,587640810,2580,2580,2580,2580,0
|
||||
20250214,181000,587640810,2580,2580,2580,2580,0
|
||||
20250214,180900,587640810,2580,2580,2580,2580,0
|
||||
20250214,180800,587640810,2580,2580,2580,2580,0
|
||||
20250214,180700,587640810,2580,2580,2580,2580,0
|
||||
20250214,180600,587640810,2580,2580,2580,2580,0
|
||||
20250214,180500,587640810,2580,2580,2580,2580,0
|
||||
20250214,180400,587640810,2580,2580,2580,2580,0
|
||||
20250214,180300,587640810,2580,2580,2580,2580,0
|
||||
20250214,180200,587640810,2580,2580,2580,2580,0
|
||||
20250214,180100,587640810,2580,2580,2580,2580,0
|
||||
20250214,180000,587640810,2580,2580,2580,2580,0
|
||||
20250214,175900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,175800,587640810,2580,2580,2580,2580,0
|
||||
20250214,175700,587640810,2580,2580,2580,2580,0
|
||||
20250214,175600,587640810,2580,2580,2580,2580,0
|
||||
20250214,175500,587640810,2580,2580,2580,2580,0
|
||||
20250214,175400,587640810,2580,2580,2580,2580,0
|
||||
20250214,175300,587640810,2580,2580,2580,2580,0
|
||||
20250214,175200,587640810,2580,2580,2580,2580,0
|
||||
20250214,175100,587640810,2580,2580,2580,2580,0
|
||||
20250214,175000,587640810,2580,2580,2580,2580,0
|
||||
20250214,174900,587640810,2580,2580,2580,2580,0
|
||||
20250214,174800,587640810,2580,2580,2580,2580,0
|
||||
20250214,174700,587640810,2580,2580,2580,2580,0
|
||||
20250214,174600,587640810,2580,2580,2580,2580,0
|
||||
20250214,174500,587640810,2580,2580,2580,2580,0
|
||||
20250214,174400,587640810,2580,2580,2580,2580,0
|
||||
20250214,174300,587640810,2580,2580,2580,2580,0
|
||||
20250214,174200,587640810,2580,2580,2580,2580,0
|
||||
20250214,174100,587640810,2580,2580,2580,2580,0
|
||||
20250214,174000,587640810,2580,2580,2580,2580,0
|
||||
20250214,173900,587640810,2580,2580,2580,2580,0
|
||||
20250214,173800,587640810,2580,2580,2580,2580,0
|
||||
20250214,173700,587640810,2580,2580,2580,2580,0
|
||||
20250214,173600,587640810,2580,2580,2580,2580,0
|
||||
20250214,173500,587640810,2580,2580,2580,2580,0
|
||||
20250214,173400,587640810,2580,2580,2580,2580,0
|
||||
20250214,173300,587640810,2580,2580,2580,2580,0
|
||||
20250214,173200,587640810,2580,2580,2580,2580,0
|
||||
20250214,173100,587640810,2580,2580,2580,2580,0
|
||||
20250214,173000,587640810,2580,2580,2580,2580,0
|
||||
20250214,172900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,172800,587640810,2580,2580,2580,2580,0
|
||||
20250214,172700,587640810,2580,2580,2580,2580,0
|
||||
20250214,172600,587640810,2580,2580,2580,2580,0
|
||||
20250214,172500,587640810,2580,2580,2580,2580,0
|
||||
20250214,172400,587640810,2580,2580,2580,2580,0
|
||||
20250214,172300,587640810,2580,2580,2580,2580,0
|
||||
20250214,172200,587640810,2580,2580,2580,2580,0
|
||||
20250214,172100,587640810,2580,2580,2580,2580,0
|
||||
20250214,172000,587640810,2580,2580,2580,2580,0
|
||||
20250214,171900,587640810,2580,2580,2580,2580,0
|
||||
20250214,171800,587640810,2580,2580,2580,2580,0
|
||||
20250214,171700,587640810,2580,2580,2580,2580,0
|
||||
20250214,171600,587640810,2580,2580,2580,2580,0
|
||||
20250214,171500,587640810,2580,2580,2580,2580,0
|
||||
20250214,171400,587640810,2580,2580,2580,2580,0
|
||||
20250214,171300,587640810,2580,2580,2580,2580,0
|
||||
20250214,171200,587640810,2580,2580,2580,2580,0
|
||||
20250214,171100,587640810,2580,2580,2580,2580,0
|
||||
20250214,171000,587640810,2580,2580,2580,2580,0
|
||||
20250214,170900,587640810,2580,2580,2580,2580,0
|
||||
20250214,170800,587640810,2580,2580,2580,2580,0
|
||||
20250214,170700,587640810,2580,2580,2580,2580,0
|
||||
20250214,170600,587640810,2580,2580,2580,2580,0
|
||||
20250214,170500,587640810,2580,2580,2580,2580,0
|
||||
20250214,170400,587640810,2580,2580,2580,2580,0
|
||||
20250214,170300,587640810,2580,2580,2580,2580,0
|
||||
20250214,170200,587640810,2580,2580,2580,2580,0
|
||||
20250214,170100,587640810,2580,2580,2580,2580,0
|
||||
20250214,170000,587640810,2580,2580,2580,2580,0
|
||||
20250214,165900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,165800,587640810,2580,2580,2580,2580,0
|
||||
20250214,165700,587640810,2580,2580,2580,2580,0
|
||||
20250214,165600,587640810,2580,2580,2580,2580,0
|
||||
20250214,165500,587640810,2580,2580,2580,2580,0
|
||||
20250214,165400,587640810,2580,2580,2580,2580,0
|
||||
20250214,165300,587640810,2580,2580,2580,2580,0
|
||||
20250214,165200,587640810,2580,2580,2580,2580,0
|
||||
20250214,165100,587640810,2580,2580,2580,2580,0
|
||||
20250214,165000,587640810,2580,2580,2580,2580,0
|
||||
20250214,164900,587640810,2580,2580,2580,2580,0
|
||||
20250214,164800,587640810,2580,2580,2580,2580,0
|
||||
20250214,164700,587640810,2580,2580,2580,2580,0
|
||||
20250214,164600,587640810,2580,2580,2580,2580,0
|
||||
20250214,164500,587640810,2580,2580,2580,2580,0
|
||||
20250214,164400,587640810,2580,2580,2580,2580,0
|
||||
20250214,164300,587640810,2580,2580,2580,2580,0
|
||||
20250214,164200,587640810,2580,2580,2580,2580,0
|
||||
20250214,164100,587640810,2580,2580,2580,2580,0
|
||||
20250214,164000,587640810,2580,2580,2580,2580,0
|
||||
20250214,163900,587640810,2580,2580,2580,2580,0
|
||||
20250214,163800,587640810,2580,2580,2580,2580,0
|
||||
20250214,163700,587640810,2580,2580,2580,2580,0
|
||||
20250214,163600,587640810,2580,2580,2580,2580,0
|
||||
20250214,163500,587640810,2580,2580,2580,2580,0
|
||||
20250214,163400,587640810,2580,2580,2580,2580,0
|
||||
20250214,163300,587640810,2580,2580,2580,2580,0
|
||||
20250214,163200,587640810,2580,2580,2580,2580,0
|
||||
20250214,163100,587640810,2580,2580,2580,2580,0
|
||||
20250214,163000,587640810,2580,2580,2580,2580,0
|
||||
20250214,162900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,162800,587640810,2580,2580,2580,2580,0
|
||||
20250214,162700,587640810,2580,2580,2580,2580,0
|
||||
20250214,162600,587640810,2580,2580,2580,2580,0
|
||||
20250214,162500,587640810,2580,2580,2580,2580,0
|
||||
20250214,162400,587640810,2580,2580,2580,2580,0
|
||||
20250214,162300,587640810,2580,2580,2580,2580,0
|
||||
20250214,162200,587640810,2580,2580,2580,2580,0
|
||||
20250214,162100,587640810,2580,2580,2580,2580,0
|
||||
20250214,162000,587640810,2580,2580,2580,2580,0
|
||||
20250214,161900,587640810,2580,2580,2580,2580,0
|
||||
20250214,161800,587640810,2580,2580,2580,2580,0
|
||||
20250214,161700,587640810,2580,2580,2580,2580,0
|
||||
20250214,161600,587640810,2580,2580,2580,2580,0
|
||||
20250214,161500,587640810,2580,2580,2580,2580,0
|
||||
20250214,161400,587640810,2580,2580,2580,2580,0
|
||||
20250214,161300,587640810,2580,2580,2580,2580,0
|
||||
20250214,161200,587640810,2580,2580,2580,2580,0
|
||||
20250214,161100,587640810,2580,2580,2580,2580,0
|
||||
20250214,161000,587640810,2580,2580,2580,2580,0
|
||||
20250214,160900,587640810,2580,2580,2580,2580,0
|
||||
20250214,160800,587640810,2580,2580,2580,2580,0
|
||||
20250214,160700,587640810,2580,2580,2580,2580,0
|
||||
20250214,160600,587640810,2580,2580,2580,2580,0
|
||||
20250214,160500,587640810,2580,2580,2580,2580,0
|
||||
20250214,160400,587640810,2580,2580,2580,2580,0
|
||||
20250214,160300,587640810,2580,2580,2580,2580,0
|
||||
20250214,160200,587640810,2580,2580,2580,2580,0
|
||||
20250214,160100,587640810,2580,2580,2580,2580,0
|
||||
20250214,160000,587640810,2580,2580,2580,2580,0
|
||||
20250214,155900,587640810,2580,2580,2580,2580,1628
|
||||
20250214,155800,587640810,2580,2580,2580,2580,0
|
||||
20250214,155700,587640810,2580,2580,2580,2580,0
|
||||
20250214,155600,587640810,2580,2580,2580,2580,0
|
||||
20250214,155500,587640810,2580,2580,2580,2580,0
|
||||
20250214,155400,587640810,2580,2580,2580,2580,0
|
||||
20250214,155300,587640810,2580,2580,2580,2580,0
|
||||
20250214,155200,587640810,2580,2580,2580,2580,0
|
||||
20250214,155100,587640810,2580,2580,2580,2580,0
|
||||
20250214,155000,587640810,2580,2580,2580,2580,0
|
||||
20250214,154900,587640810,2580,2580,2580,2580,0
|
||||
20250214,154800,587640810,2580,2580,2580,2580,0
|
||||
20250214,154700,587640810,2580,2580,2580,2580,0
|
||||
20250214,154600,587640810,2580,2580,2580,2580,0
|
||||
20250214,154500,587640810,2580,2580,2580,2580,0
|
||||
20250214,154400,587640810,2580,2580,2580,2580,0
|
||||
20250214,154300,587640810,2580,2580,2580,2580,0
|
||||
20250214,154200,587640810,2580,2580,2580,2580,0
|
||||
20250214,154100,587640810,2580,2580,2580,2580,0
|
||||
20250214,154000,587640810,2580,2580,2580,2580,0
|
||||
20250214,153900,587640810,2580,2580,2580,2580,0
|
||||
20250214,153800,587640810,2580,2580,2580,2580,0
|
||||
20250214,153700,587640810,2580,2580,2580,2580,0
|
||||
20250214,153600,587640810,2580,2580,2580,2580,0
|
||||
20250214,153500,587640810,2580,2580,2580,2580,0
|
||||
20250214,153400,587640810,2580,2580,2580,2580,0
|
||||
20250214,153300,587640810,2580,2580,2580,2580,0
|
||||
20250214,153200,587640810,2580,2580,2580,2580,0
|
||||
20250214,153100,587640810,2580,2580,2580,2580,0
|
||||
20250214,153000,587640810,2580,2580,2580,2580,1628
|
||||
20250214,152900,583440570,2580,2580,2580,2580,0
|
||||
20250214,152800,583440570,2580,2580,2580,2580,0
|
||||
20250214,152700,583440570,2580,2580,2580,2580,0
|
||||
20250214,152600,583440570,2580,2580,2580,2580,0
|
||||
20250214,152500,583440570,2580,2580,2580,2580,0
|
||||
20250214,152400,583440570,2580,2580,2580,2580,0
|
||||
20250214,152300,583440570,2580,2580,2580,2580,0
|
||||
20250214,152200,583440570,2580,2580,2580,2580,0
|
||||
20250214,152100,583440570,2580,2580,2580,2580,0
|
||||
20250214,152000,583440570,2580,2580,2580,2580,0
|
||||
20250214,151900,583440570,2580,2585,2590,2580,186
|
||||
20250214,151800,582960135,2585,2585,2585,2585,53
|
||||
20250214,151700,582823130,2590,2590,2590,2590,0
|
||||
20250214,151600,582823130,2590,2590,2590,2590,20
|
||||
20250214,151500,582771330,2580,2585,2585,2580,62
|
||||
20250214,151400,582611070,2585,2585,2585,2585,40
|
||||
20250214,151300,582507670,2585,2585,2585,2585,253
|
||||
20250214,151200,581853665,2595,2590,2595,2590,37
|
||||
20250214,151100,581757825,2590,2590,2590,2590,3
|
||||
20250214,151000,581750055,2595,2595,2595,2595,0
|
||||
20250214,150900,581750055,2595,2595,2595,2595,0
|
||||
20250214,150800,581750055,2595,2595,2595,2595,0
|
||||
20250214,150700,581750055,2595,2595,2595,2595,0
|
||||
20250214,150600,581750055,2595,2595,2595,2595,4
|
||||
20250214,150500,581739675,2585,2595,2595,2585,40
|
||||
20250214,150400,581636055,2590,2590,2590,2590,0
|
||||
20250214,150300,581636055,2590,2590,2590,2590,0
|
||||
20250214,150200,581636055,2590,2590,2590,2590,0
|
||||
20250214,150100,581636055,2590,2590,2590,2590,0
|
||||
20250214,150000,581636055,2590,2590,2590,2590,683
|
||||
20250214,145900,579867085,2585,2580,2585,2580,439
|
||||
20250214,145800,578732595,2580,2580,2580,2580,3
|
||||
20250214,145700,578724855,2580,2580,2580,2580,1
|
||||
20250214,145600,578722275,2575,2575,2575,2575,4
|
||||
20250214,145500,578711975,2575,2575,2575,2575,0
|
||||
20250214,145400,578711975,2575,2575,2575,2575,2
|
||||
20250214,145300,578706825,2580,2580,2580,2580,1
|
||||
20250214,145200,578704245,2575,2575,2575,2575,0
|
||||
20250214,145100,578704245,2575,2575,2575,2575,4
|
||||
20250214,145000,578693945,2575,2575,2575,2575,0
|
||||
20250214,144900,578693945,2575,2575,2575,2575,91
|
||||
20250214,144800,578459620,2575,2575,2575,2575,0
|
||||
20250214,144700,578459620,2575,2575,2575,2575,0
|
||||
20250214,144600,578459620,2575,2575,2575,2575,4
|
||||
20250214,144500,578449320,2585,2585,2585,2585,0
|
||||
20250214,144400,578449320,2585,2585,2585,2585,0
|
||||
20250214,144300,578449320,2585,2585,2585,2585,0
|
||||
20250214,144200,578449320,2585,2585,2585,2585,0
|
||||
20250214,144100,578449320,2585,2585,2585,2585,0
|
||||
20250214,144000,578449320,2585,2585,2585,2585,0
|
||||
20250214,143900,578449320,2585,2580,2585,2580,896
|
||||
20250214,143800,576137560,2575,2575,2575,2575,0
|
||||
20250214,143700,576137560,2575,2575,2575,2575,0
|
||||
20250214,143600,576137560,2575,2575,2575,2575,4
|
||||
20250214,143500,576127260,2575,2575,2575,2575,40
|
||||
20250214,143400,576024260,2575,2575,2575,2575,0
|
||||
20250214,143300,576024260,2575,2575,2575,2575,0
|
||||
20250214,143200,576024260,2575,2575,2575,2575,0
|
||||
20250214,143100,576024260,2575,2580,2580,2575,5
|
||||
20250214,143000,576011380,2575,2575,2575,2575,54
|
||||
20250214,142900,575872330,2570,2570,2570,2570,0
|
||||
20250214,142800,575872330,2570,2570,2570,2570,181
|
||||
20250214,142700,575407160,2575,2575,2575,2575,0
|
||||
20250214,142600,575407160,2575,2575,2575,2575,0
|
||||
20250214,142500,575407160,2575,2575,2575,2575,0
|
||||
20250214,142400,575407160,2575,2575,2575,2575,0
|
||||
20250214,142300,575407160,2575,2575,2575,2575,0
|
||||
20250214,142200,575407160,2575,2575,2575,2575,0
|
||||
20250214,142100,575407160,2575,2575,2575,2575,0
|
||||
20250214,142000,575407160,2575,2575,2575,2575,0
|
||||
20250214,141900,575407160,2575,2575,2575,2575,0
|
||||
20250214,141800,575407160,2575,2575,2575,2575,0
|
||||
20250214,141700,575407160,2575,2575,2575,2575,0
|
||||
20250214,141600,575407160,2575,2575,2575,2575,0
|
||||
20250214,141500,575407160,2575,2575,2575,2575,149
|
||||
20250214,141400,575023485,2575,2575,2575,2575,0
|
||||
20250214,141300,575023485,2575,2575,2575,2575,10
|
||||
20250214,141200,574997735,2570,2570,2570,2570,30
|
||||
20250214,141100,574920635,2575,2575,2575,2575,0
|
||||
20250214,141000,574920635,2575,2575,2575,2575,1
|
||||
20250214,140900,574918060,2580,2580,2580,2580,0
|
||||
20250214,140800,574918060,2580,2580,2580,2580,1
|
||||
20250214,140700,574915480,2580,2580,2580,2580,0
|
||||
20250214,140600,574915480,2580,2580,2580,2580,0
|
||||
20250214,140500,574915480,2580,2580,2580,2580,0
|
||||
20250214,140400,574915480,2580,2580,2580,2580,0
|
||||
20250214,140300,574915480,2580,2580,2580,2580,0
|
||||
20250214,140200,574915480,2580,2580,2580,2580,0
|
||||
20250214,140100,574915480,2580,2580,2580,2580,0
|
||||
20250214,140000,574915480,2580,2580,2580,2580,0
|
||||
20250214,135900,574915480,2580,2580,2580,2580,0
|
||||
20250214,135800,574915480,2580,2580,2580,2580,0
|
||||
20250214,135700,574915480,2580,2580,2580,2580,0
|
||||
20250214,135600,574915480,2580,2580,2580,2580,0
|
||||
20250214,135500,574915480,2580,2580,2580,2580,0
|
||||
20250214,135400,574915480,2580,2580,2580,2580,50
|
||||
20250214,135300,574786480,2580,2580,2580,2580,0
|
||||
20250214,135200,574786480,2580,2580,2580,2580,0
|
||||
20250214,135100,574786480,2580,2580,2580,2580,0
|
||||
20250214,135000,574786480,2580,2580,2580,2580,0
|
||||
20250214,134900,574786480,2580,2580,2580,2580,0
|
||||
20250214,134800,574786480,2580,2580,2580,2580,0
|
||||
20250214,134700,574786480,2580,2580,2580,2580,0
|
||||
20250214,134600,574786480,2580,2580,2580,2580,0
|
||||
20250214,134500,574786480,2580,2580,2580,2580,0
|
||||
20250214,134400,574786480,2580,2580,2580,2580,0
|
||||
20250214,134300,574786480,2580,2580,2580,2580,0
|
||||
20250214,134200,574786480,2580,2580,2580,2580,0
|
||||
20250214,134100,574786480,2580,2580,2580,2580,0
|
||||
20250214,134000,574786480,2580,2580,2580,2580,0
|
||||
20250214,133900,574786480,2580,2580,2580,2580,219
|
||||
20250214,133800,574221460,2570,2570,2570,2570,1
|
||||
20250214,133700,574218890,2575,2575,2575,2575,0
|
||||
20250214,133600,574218890,2575,2575,2575,2575,0
|
||||
20250214,133500,574218890,2575,2575,2575,2575,0
|
||||
20250214,133400,574218890,2575,2575,2575,2575,0
|
||||
20250214,133300,574218890,2575,2575,2575,2575,0
|
||||
20250214,133200,574218890,2575,2575,2575,2575,0
|
||||
20250214,133100,574218890,2575,2575,2575,2575,508
|
||||
20250214,133000,572910790,2575,2575,2575,2575,0
|
||||
20250214,132900,572910790,2575,2575,2575,2575,4
|
||||
20250214,132800,572900490,2575,2575,2575,2575,2
|
||||
20250214,132700,572895340,2575,2575,2575,2575,0
|
||||
20250214,132600,572895340,2575,2570,2575,2570,468
|
||||
20250214,132500,571690345,2570,2570,2570,2570,0
|
||||
20250214,132400,571690345,2570,2565,2570,2565,6
|
||||
20250214,132300,571674940,2560,2570,2570,2560,45
|
||||
20250214,132200,571559690,2570,2570,2570,2570,10
|
||||
20250214,132100,571533990,2570,2570,2570,2570,0
|
||||
20250214,132000,571533990,2570,2570,2570,2570,0
|
||||
20250214,131900,571533990,2570,2570,2570,2570,0
|
||||
20250214,131800,571533990,2570,2570,2570,2570,0
|
||||
20250214,131700,571533990,2570,2570,2570,2570,0
|
||||
20250214,131600,571533990,2570,2570,2570,2570,0
|
||||
20250214,131500,571533990,2570,2570,2570,2570,24
|
||||
20250214,131400,571472310,2555,2555,2555,2555,0
|
||||
20250214,131300,571472310,2555,2555,2555,2555,0
|
||||
20250214,131200,571472310,2555,2555,2555,2555,0
|
||||
20250214,131100,571472310,2555,2575,2575,2555,2221
|
||||
20250214,131000,565780525,2580,2580,2580,2580,0
|
||||
20250214,130900,565780525,2580,2580,2580,2580,0
|
||||
20250214,130800,565780525,2580,2580,2580,2580,0
|
||||
20250214,130700,565780525,2580,2580,2580,2580,1
|
||||
20250214,130600,565777945,2575,2575,2575,2575,0
|
||||
20250214,130500,565777945,2575,2575,2575,2575,10
|
||||
20250214,130400,565752195,2575,2580,2580,2575,67
|
||||
20250214,130300,565579650,2575,2575,2575,2575,192
|
||||
20250214,130200,565085250,2575,2575,2575,2575,0
|
||||
20250214,130100,565085250,2575,2575,2575,2575,0
|
||||
20250214,130000,565085250,2575,2575,2575,2575,0
|
||||
20250214,125900,565085250,2575,2575,2575,2575,0
|
||||
20250214,125800,565085250,2575,2575,2575,2575,0
|
||||
20250214,125700,565085250,2575,2575,2575,2575,0
|
||||
20250214,125600,565085250,2575,2575,2575,2575,0
|
||||
20250214,125500,565085250,2575,2575,2575,2575,0
|
||||
20250214,125400,565085250,2575,2575,2575,2575,0
|
||||
20250214,125300,565085250,2575,2580,2580,2575,100
|
||||
20250214,125200,564827740,2575,2575,2575,2575,0
|
||||
20250214,125100,564827740,2575,2575,2575,2575,0
|
||||
20250214,125000,564827740,2575,2575,2575,2575,0
|
||||
20250214,124900,564827740,2575,2575,2575,2575,0
|
||||
20250214,124800,564827740,2575,2575,2575,2575,22
|
||||
20250214,124700,564771090,2575,2575,2575,2575,0
|
||||
20250214,124600,564771090,2575,2575,2575,2575,12
|
||||
20250214,124500,564740190,2570,2570,2570,2570,60
|
||||
20250214,124400,564585990,2570,2570,2570,2570,1
|
||||
20250214,124300,564583420,2575,2575,2575,2575,1
|
||||
20250214,124200,564580845,2570,2570,2570,2570,13
|
||||
20250214,124100,564547435,2575,2575,2575,2575,452
|
||||
20250214,124000,563383535,2575,2575,2575,2575,20
|
||||
20250214,123900,563332035,2575,2580,2580,2575,15
|
||||
20250214,123800,563293350,2570,2570,2570,2570,0
|
||||
20250214,123700,563293350,2570,2570,2570,2570,0
|
||||
20250214,123600,563293350,2570,2570,2570,2570,0
|
||||
20250214,123500,563293350,2570,2570,2570,2570,0
|
||||
20250214,123400,563293350,2570,2570,2570,2570,0
|
||||
20250214,123300,563293350,2570,2570,2570,2570,0
|
||||
20250214,123200,563293350,2570,2570,2570,2570,0
|
||||
20250214,123100,563293350,2570,2570,2570,2570,0
|
||||
20250214,123000,563293350,2570,2570,2570,2570,0
|
||||
20250214,122900,563293350,2570,2570,2570,2570,42
|
||||
20250214,122800,563185410,2570,2570,2570,2570,107
|
||||
20250214,122700,562910420,2570,2570,2570,2570,541
|
||||
20250214,122600,561520050,2570,2570,2570,2570,80
|
||||
20250214,122500,561314450,2565,2565,2565,2565,594
|
||||
20250214,122400,559790840,2600,2600,2600,2600,10
|
||||
20250214,122300,559764840,2600,2580,2600,2580,2500
|
||||
20250214,122200,553275200,2555,2560,2560,2555,139
|
||||
20250214,122100,552919805,2560,2560,2560,2560,0
|
||||
20250214,122000,552919805,2560,2560,2560,2560,0
|
||||
20250214,121900,552919805,2560,2560,2560,2560,0
|
||||
20250214,121800,552919805,2560,2560,2560,2560,0
|
||||
20250214,121700,552919805,2560,2560,2560,2560,2
|
||||
20250214,121600,552914685,2555,2555,2555,2555,396
|
||||
20250214,121500,551902905,2555,2555,2555,2555,17
|
||||
20250214,121400,551859470,2555,2555,2555,2555,703
|
||||
20250214,121300,550063305,2560,2565,2565,2560,101
|
||||
20250214,121200,549804530,2560,2565,2565,2560,1759
|
||||
20250214,121100,545296490,2565,2565,2565,2565,0
|
||||
20250214,121000,545296490,2565,2565,2565,2565,100
|
||||
20250214,120900,545039990,2570,2570,2570,2570,1000
|
||||
20250214,120800,542469990,2570,2570,2570,2570,0
|
||||
20250214,120700,542469990,2570,2575,2575,2570,188
|
||||
20250214,120600,541986795,2565,2565,2565,2565,0
|
||||
20250214,120500,541986795,2565,2585,2585,2565,184
|
||||
20250214,120400,541513990,2570,2580,2580,2570,17
|
||||
20250214,120300,541470275,2590,2590,2590,2590,0
|
||||
20250214,120200,541470275,2590,2585,2590,2585,34
|
||||
20250214,120100,541382375,2585,2585,2585,2585,0
|
||||
20250214,120000,541382375,2585,2585,2585,2585,1000
|
||||
20250214,115900,538797375,2585,2585,2585,2585,1
|
||||
20250214,115800,538794790,2575,2575,2575,2575,0
|
||||
20250214,115700,538794790,2575,2575,2575,2575,1
|
||||
20250214,115600,538792215,2580,2580,2580,2580,0
|
||||
20250214,115500,538792215,2580,2580,2580,2580,584
|
||||
20250214,115400,537285495,2580,2580,2580,2580,3
|
||||
20250214,115300,537277755,2585,2580,2585,2580,176
|
||||
20250214,115200,536823670,2570,2570,2570,2570,0
|
||||
20250214,115100,536823670,2570,2570,2570,2570,354
|
||||
20250214,115000,535913890,2570,2570,2570,2570,338
|
||||
20250214,114900,535045230,2565,2565,2570,2565,198
|
||||
20250214,114800,534536860,2565,2575,2575,2565,1564
|
||||
20250214,114700,530516910,2580,2575,2580,2575,105
|
||||
20250214,114600,530246035,2575,2575,2575,2575,5
|
||||
20250214,114500,530233160,2580,2565,2580,2565,213
|
||||
20250214,114400,529686770,2560,2560,2560,2560,0
|
||||
20250214,114300,529686770,2560,2560,2560,2560,0
|
||||
20250214,114200,529686770,2560,2560,2560,2560,0
|
||||
20250214,114100,529686770,2560,2565,2565,2560,30
|
||||
20250214,114000,529609960,2560,2570,2570,2555,3657
|
||||
20250214,113900,520238595,2570,2570,2570,2570,76
|
||||
20250214,113800,520043275,2580,2580,2580,2580,360
|
||||
20250214,113700,519114475,2560,2555,2560,2555,904
|
||||
20250214,113600,516804270,2555,2560,2560,2555,500
|
||||
20250214,113500,515526440,2585,2565,2585,2550,3578
|
||||
20250214,113400,506379785,2565,2565,2565,2565,0
|
||||
20250214,113300,506379785,2565,2570,2570,2565,2125
|
||||
20250214,113200,500925090,2565,2570,2580,2560,1438
|
||||
20250214,113100,497239005,2570,2590,2590,2570,1478
|
||||
20250214,113000,493435690,2590,2585,2590,2570,3203
|
||||
20250214,112900,485157015,2585,2570,2600,2560,7286
|
||||
20250214,112800,466359250,2560,2560,2595,2545,23508
|
||||
20250214,112700,405918205,2560,2545,2560,2545,10831
|
||||
20250214,112600,378346295,2525,2525,2525,2525,0
|
||||
20250214,112500,378346295,2525,2815,2820,2525,79582
|
||||
20250214,112400,167272440,2815,2800,2815,2705,35868
|
||||
20250214,112300,67552380,2820,2820,2820,2820,0
|
||||
20250214,112200,67552380,2820,2660,2820,2660,14401
|
||||
20250214,112100,27451385,2660,2580,2660,2580,7122
|
||||
20250214,112000,8731650,2580,2580,2580,2580,34
|
||||
20250214,111900,8643930,2580,2580,2580,2580,0
|
||||
20250214,111800,8643930,2580,2580,2580,2580,0
|
||||
20250214,111700,8643930,2580,2580,2580,2580,0
|
||||
20250214,111600,8643930,2580,2595,2595,2580,853
|
||||
20250214,111500,6440575,2595,2595,2595,2595,0
|
||||
20250214,111400,6440575,2595,2595,2595,2595,0
|
||||
20250214,111300,6440575,2595,2595,2595,2595,0
|
||||
20250214,111200,6440575,2595,2595,2595,2595,0
|
||||
20250214,111100,6440575,2595,2595,2595,2595,0
|
||||
20250214,111000,6440575,2595,2595,2595,2595,0
|
||||
20250214,110900,6440575,2595,2595,2595,2595,0
|
||||
20250214,110800,6440575,2595,2595,2595,2595,0
|
||||
20250214,110700,6440575,2595,2595,2595,2595,36
|
||||
20250214,110600,6347155,2595,2595,2595,2595,0
|
||||
20250214,110500,6347155,2595,2595,2595,2595,0
|
||||
20250214,110400,6347155,2595,2595,2595,2595,0
|
||||
20250214,110300,6347155,2595,2595,2595,2595,0
|
||||
20250214,110200,6347155,2595,2595,2595,2595,0
|
||||
20250214,110100,6347155,2595,2595,2595,2595,0
|
||||
20250214,110000,6347155,2595,2595,2595,2595,0
|
||||
20250214,105900,6347155,2595,2595,2595,2595,0
|
||||
20250214,105800,6347155,2595,2595,2595,2595,0
|
||||
20250214,105700,6347155,2595,2595,2595,2595,0
|
||||
20250214,105600,6347155,2595,2595,2595,2595,4
|
||||
20250214,105500,6336775,2595,2595,2595,2595,0
|
||||
20250214,105400,6336775,2595,2595,2595,2595,8
|
||||
20250214,105300,6316015,2595,2595,2595,2595,0
|
||||
20250214,105200,6316015,2595,2595,2595,2595,0
|
||||
20250214,105100,6316015,2595,2595,2595,2595,53
|
||||
20250214,105000,6178480,2595,2595,2595,2595,0
|
||||
20250214,104900,6178480,2595,2595,2595,2595,5
|
||||
20250214,104800,6165505,2590,2590,2590,2590,0
|
||||
20250214,104700,6165505,2590,2590,2590,2590,0
|
||||
20250214,104600,6165505,2590,2590,2590,2590,0
|
||||
20250214,104500,6165505,2590,2590,2590,2590,0
|
||||
20250214,104400,6165505,2590,2590,2590,2590,0
|
||||
20250214,104300,6165505,2590,2590,2590,2590,0
|
||||
20250214,104200,6165505,2590,2590,2590,2590,95
|
||||
20250214,104100,5919455,2585,2585,2585,2585,4
|
||||
20250214,104000,5909115,2585,2585,2585,2585,0
|
||||
20250214,103900,5909115,2585,2585,2585,2585,4
|
||||
20250214,103800,5898775,2585,2585,2585,2585,0
|
||||
20250214,103700,5898775,2585,2585,2585,2585,0
|
||||
20250214,103600,5898775,2585,2585,2585,2585,0
|
||||
20250214,103500,5898775,2585,2585,2585,2585,1
|
||||
20250214,103400,5896190,2590,2590,2590,2590,0
|
||||
20250214,103300,5896190,2590,2590,2590,2590,0
|
||||
20250214,103200,5896190,2590,2590,2590,2590,4
|
||||
20250214,103100,5885830,2590,2590,2590,2590,4
|
||||
20250214,103000,5875470,2590,2590,2590,2590,0
|
||||
20250214,102900,5875470,2590,2590,2590,2590,0
|
||||
20250214,102800,5875470,2590,2590,2590,2590,0
|
||||
20250214,102700,5875470,2590,2590,2590,2590,0
|
||||
20250214,102600,5875470,2590,2590,2590,2590,4
|
||||
20250214,102500,5865110,2590,2590,2590,2590,8
|
||||
20250214,102400,5844390,2620,2620,2620,2620,0
|
||||
20250214,102300,5844390,2620,2620,2620,2620,0
|
||||
20250214,102200,5844390,2620,2620,2620,2620,0
|
||||
20250214,102100,5844390,2620,2620,2620,2620,0
|
||||
20250214,102000,5844390,2620,2620,2620,2620,0
|
||||
20250214,101900,5844390,2620,2620,2620,2620,0
|
||||
20250214,101800,5844390,2620,2620,2620,2620,0
|
||||
20250214,101700,5844390,2620,2620,2620,2620,0
|
||||
20250214,101600,5844390,2620,2620,2620,2620,1
|
||||
20250214,101500,5841770,2620,2620,2620,2620,0
|
||||
20250214,101400,5841770,2620,2605,2620,2605,10
|
||||
20250214,101300,5815660,2605,2605,2605,2605,0
|
||||
20250214,101200,5815660,2605,2600,2605,2600,3
|
||||
20250214,101100,5807850,2595,2595,2595,2595,0
|
||||
20250214,101000,5807850,2595,2595,2595,2595,0
|
||||
20250214,100900,5807850,2595,2595,2595,2595,0
|
||||
20250214,100800,5807850,2595,2595,2595,2595,0
|
||||
20250214,100700,5807850,2595,2595,2595,2595,4
|
||||
20250214,100600,5797470,2595,2595,2595,2595,4
|
||||
20250214,100500,5787090,2600,2600,2600,2600,0
|
||||
20250214,100400,5787090,2600,2600,2600,2600,0
|
||||
20250214,100300,5787090,2600,2605,2605,2600,24
|
||||
20250214,100200,5724595,2615,2615,2615,2615,0
|
||||
20250214,100100,5724595,2615,2615,2615,2615,0
|
||||
20250214,100000,5724595,2615,2615,2615,2615,0
|
||||
20250214,095900,5724595,2615,2615,2615,2615,0
|
||||
20250214,095800,5724595,2615,2615,2615,2615,0
|
||||
20250214,095700,5724595,2615,2615,2615,2615,1
|
||||
20250214,095600,5721980,2605,2600,2605,2600,36
|
||||
20250214,095500,5628305,2600,2605,2605,2600,75
|
||||
20250214,095400,5432990,2625,2595,2625,2595,150
|
||||
20250214,095300,5040710,2595,2595,2595,2595,0
|
||||
20250214,095200,5040710,2595,2595,2595,2595,0
|
||||
20250214,095100,5040710,2595,2595,2595,2595,0
|
||||
20250214,095000,5040710,2595,2595,2595,2595,0
|
||||
20250214,094900,5040710,2595,2590,2595,2590,989
|
||||
20250214,094800,2479145,2580,2580,2580,2580,0
|
||||
20250214,094700,2479145,2580,2580,2580,2580,0
|
||||
20250214,094600,2479145,2580,2580,2580,2580,11
|
||||
20250214,094500,2450765,2580,2580,2580,2580,3
|
||||
20250214,094400,2443025,2580,2580,2580,2580,1
|
||||
20250214,094300,2440445,2575,2575,2575,2575,2
|
||||
20250214,094200,2435295,2575,2575,2575,2575,0
|
||||
20250214,094100,2435295,2575,2580,2580,2575,5
|
||||
20250214,094000,2422415,2580,2580,2580,2580,0
|
||||
20250214,093900,2422415,2580,2580,2580,2580,0
|
||||
20250214,093800,2422415,2580,2580,2580,2580,21
|
||||
20250214,093700,2368235,2590,2590,2590,2590,0
|
||||
20250214,093600,2368235,2590,2590,2590,2590,109
|
||||
20250214,093500,2085925,2580,2580,2580,2580,0
|
||||
20250214,093400,2085925,2580,2580,2580,2580,0
|
||||
20250214,093300,2085925,2580,2580,2580,2580,0
|
||||
20250214,093200,2085925,2580,2580,2580,2580,64
|
||||
20250214,093100,1920805,2585,2585,2585,2580,216
|
||||
20250214,093000,1362540,2585,2580,2585,2580,17
|
||||
20250214,092900,1318600,2585,2585,2585,2585,0
|
||||
20250214,092800,1318600,2585,2585,2585,2585,0
|
||||
20250214,092700,1318600,2585,2585,2585,2585,5
|
||||
20250214,092600,1305675,2585,2585,2585,2585,8
|
||||
20250214,092500,1284995,2580,2580,2580,2580,0
|
||||
20250214,092400,1284995,2580,2580,2580,2580,0
|
||||
20250214,092300,1284995,2580,2580,2580,2580,4
|
||||
20250214,092200,1274675,2585,2585,2585,2585,0
|
||||
20250214,092100,1274675,2585,2585,2585,2585,0
|
||||
20250214,092000,1274675,2585,2585,2585,2585,0
|
||||
20250214,091900,1274675,2585,2585,2585,2585,0
|
||||
20250214,091800,1274675,2585,2585,2585,2585,0
|
||||
20250214,091700,1274675,2585,2585,2590,2580,206
|
||||
20250214,091600,742265,2590,2590,2590,2590,25
|
||||
20250214,091500,677515,2570,2570,2570,2570,0
|
||||
20250214,091400,677515,2570,2570,2570,2570,0
|
||||
20250214,091300,677515,2570,2570,2570,2570,0
|
||||
20250214,091200,677515,2570,2570,2570,2570,0
|
||||
20250214,091100,677515,2570,2570,2570,2570,0
|
||||
20250214,091000,677515,2570,2570,2570,2570,2
|
||||
20250214,090900,672375,2590,2590,2590,2590,0
|
||||
20250214,090800,672375,2590,2590,2590,2590,0
|
||||
20250214,090700,672375,2590,2590,2590,2590,0
|
||||
20250214,090600,672375,2590,2590,2590,2590,0
|
||||
20250214,090500,672375,2590,2590,2590,2590,0
|
||||
20250214,090400,672375,2590,2590,2590,2590,0
|
||||
20250214,090300,672375,2590,2590,2590,2590,0
|
||||
20250214,090200,672375,2590,2590,2590,2590,0
|
||||
20250214,090100,672375,2590,2590,2590,2590,1
|
||||
20250214,090000,669785,2575,2565,2575,2565,261
|
||||
|
Reference in New Issue
Block a user