Update 2025-02-14 2854 candle_min
This commit is contained in:
752
370090/min/candle-20250214.csv
Normal file
752
370090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,212900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,212000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,211000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,210000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,205900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,205000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,204000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,203000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,202900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,202000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,201000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,200000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,195900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,195000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,194000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,193000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,192900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,192000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,191000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,190000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,185900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,185000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,184000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,183000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,182900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,182000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,181000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,180000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,175900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,175000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,174000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,173000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,172900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,172000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,171000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,170000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,165900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,165000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,164000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,163000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,162900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,162000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,161000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,160000,3011790450,24500,24500,24500,24500,2376
|
||||
20250214,155900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,155000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,154000,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153900,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153800,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153700,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153600,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153500,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153400,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153300,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153200,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153100,3011790450,24500,24500,24500,24500,0
|
||||
20250214,153000,3011790450,24500,24500,24500,24500,4752
|
||||
20250214,152900,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152800,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152700,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152600,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152500,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152400,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152300,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152200,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152100,2953578450,24550,24550,24550,24550,0
|
||||
20250214,152000,2953578450,24550,24550,24550,24550,0
|
||||
20250214,151900,2953578450,24550,24500,24550,24500,249
|
||||
20250214,151800,2947470950,24500,24500,24500,24500,265
|
||||
20250214,151700,2940978450,24500,24500,24550,24500,58
|
||||
20250214,151600,2939557400,24500,24500,24550,24500,48
|
||||
20250214,151500,2938381200,24450,24450,24450,24450,223
|
||||
20250214,151400,2932928850,24450,24500,24500,24450,396
|
||||
20250214,151300,2923236950,24550,24550,24550,24500,196
|
||||
20250214,151200,2918432800,24550,24500,24550,24500,128
|
||||
20250214,151100,2915296650,24500,24500,24500,24500,335
|
||||
20250214,151000,2907089150,24550,24500,24550,24500,1001
|
||||
20250214,150900,2882554650,24500,24550,24550,24500,154
|
||||
20250214,150800,2878780950,24550,24550,24550,24500,282
|
||||
20250214,150700,2871857900,24500,24550,24550,24500,271
|
||||
20250214,150600,2865205100,24550,24500,24550,24500,639
|
||||
20250214,150500,2849547700,24500,24500,24550,24500,42
|
||||
20250214,150400,2848517300,24500,24500,24500,24500,40
|
||||
20250214,150300,2847537300,24500,24550,24550,24500,106
|
||||
20250214,150200,2844940200,24550,24600,24600,24550,279
|
||||
20250214,150100,2838089800,24600,24600,24600,24550,1397
|
||||
20250214,150000,2803790850,24600,24500,24600,24500,168
|
||||
20250214,145900,2799665050,24500,24500,24500,24500,377
|
||||
20250214,145800,2790428550,24500,24550,24600,24500,135
|
||||
20250214,145700,2787114900,24550,24550,24550,24550,660
|
||||
20250214,145600,2770911900,24550,24500,24550,24500,301
|
||||
20250214,145500,2763536100,24450,24450,24500,24450,37
|
||||
20250214,145400,2762631400,24450,24500,24500,24450,27
|
||||
20250214,145300,2761970900,24450,24450,24500,24450,529
|
||||
20250214,145200,2749035750,24450,24500,24500,24450,21
|
||||
20250214,145100,2748522250,24450,24500,24500,24450,48
|
||||
20250214,145000,2747348500,24450,24450,24500,24450,37
|
||||
20250214,144900,2746443800,24450,24450,24500,24450,138
|
||||
20250214,144800,2743064000,24450,24450,24450,24450,142
|
||||
20250214,144700,2739592100,24450,24500,24500,24450,209
|
||||
20250214,144600,2734474100,24450,24500,24500,24450,164
|
||||
20250214,144500,2730457100,24450,24450,24450,24450,550
|
||||
20250214,144400,2717009600,24450,24500,24500,24450,71
|
||||
20250214,144300,2715271150,24450,24500,24500,24450,814
|
||||
20250214,144200,2695331700,24500,24500,24500,24500,20
|
||||
20250214,144100,2694841700,24500,24550,24550,24500,33
|
||||
20250214,144000,2694033050,24500,24500,24500,24500,185
|
||||
20250214,143900,2689500550,24450,24450,24450,24450,39
|
||||
20250214,143800,2688547000,24450,24450,24450,24450,100
|
||||
20250214,143700,2686102000,24450,24500,24500,24450,170
|
||||
20250214,143600,2681938000,24450,24450,24500,24450,72
|
||||
20250214,143500,2680177100,24450,24450,24450,24450,20
|
||||
20250214,143400,2679688100,24450,24450,24500,24450,317
|
||||
20250214,143300,2671927150,24450,24500,24500,24450,112
|
||||
20250214,143200,2669184200,24450,24450,24500,24450,2171
|
||||
20250214,143100,2616017200,24450,24450,24450,24450,306
|
||||
20250214,143000,2608535500,24450,24450,24500,24450,91
|
||||
20250214,142900,2606310500,24450,24450,24500,24450,176
|
||||
20250214,142800,2602007000,24450,24500,24500,24450,145
|
||||
20250214,142700,2598456650,24450,24500,24500,24450,228
|
||||
20250214,142600,2592876650,24450,24500,24500,24450,21
|
||||
20250214,142500,2592363150,24450,24500,24500,24450,23
|
||||
20250214,142400,2591800650,24450,24500,24500,24450,31
|
||||
20250214,142300,2591042150,24450,24450,24450,24450,20
|
||||
20250214,142200,2590553150,24450,24500,24500,24450,21
|
||||
20250214,142100,2590039650,24450,24500,24500,24450,25
|
||||
20250214,142000,2589428150,24450,24450,24500,24450,56
|
||||
20250214,141900,2588058450,24450,24500,24500,24450,120
|
||||
20250214,141800,2585119450,24500,24500,24500,24500,17
|
||||
20250214,141700,2584702950,24450,24500,24500,24450,127
|
||||
20250214,141600,2581592450,24500,24550,24550,24500,44
|
||||
20250214,141500,2580514300,24500,24550,24550,24500,135
|
||||
20250214,141400,2577205150,24550,24500,24550,24500,127
|
||||
20250214,141300,2574093350,24500,24500,24550,24500,629
|
||||
20250214,141200,2558682500,24500,24500,24500,24500,220
|
||||
20250214,141100,2553292500,24500,24550,24550,24500,31
|
||||
20250214,141000,2552532450,24550,24500,24550,24500,45
|
||||
20250214,140900,2551428950,24500,24500,24500,24500,150
|
||||
20250214,140800,2547753950,24500,24500,24500,24500,233
|
||||
20250214,140700,2542045450,24500,24550,24550,24500,25
|
||||
20250214,140600,2541432700,24500,24550,24550,24500,135
|
||||
20250214,140500,2538119450,24500,24500,24550,24500,263
|
||||
20250214,140400,2531668400,24500,24550,24550,24500,503
|
||||
20250214,140300,2519320750,24500,24500,24550,24500,167
|
||||
20250214,140200,2515224600,24500,24500,24500,24500,275
|
||||
20250214,140100,2508487100,24500,24500,24500,24500,80
|
||||
20250214,140000,2506527100,24500,24500,24500,24500,134
|
||||
20250214,135900,2503244100,24450,24450,24450,24450,20
|
||||
20250214,135800,2502755100,24450,24500,24500,24450,233
|
||||
20250214,135700,2497047600,24500,24500,24550,24500,138
|
||||
20250214,135600,2493666100,24500,24550,24550,24500,35
|
||||
20250214,135500,2492808400,24500,24500,24500,24500,20
|
||||
20250214,135400,2492318400,24500,24500,24550,24500,59
|
||||
20250214,135300,2490872650,24500,24500,24500,24500,61
|
||||
20250214,135200,2489378150,24500,24550,24550,24500,108
|
||||
20250214,135100,2486730950,24500,24500,24550,24500,1368
|
||||
20250214,135000,2453149550,24450,24500,24500,24450,650
|
||||
20250214,134900,2437225550,24450,24500,24500,24450,529
|
||||
20250214,134800,2424266050,24450,24450,24450,24450,231
|
||||
20250214,134700,2418618100,24450,24450,24450,24450,20
|
||||
20250214,134600,2418129100,24450,24500,24500,24450,286
|
||||
20250214,134500,2411128100,24500,24550,24550,24500,425
|
||||
20250214,134400,2400715350,24500,24550,24550,24500,63
|
||||
20250214,134300,2399170450,24500,24550,24550,24500,24
|
||||
20250214,134200,2398582300,24500,24500,24500,24500,20
|
||||
20250214,134100,2398092300,24500,24500,24550,24500,778
|
||||
20250214,134000,2379031100,24450,24450,24500,24450,215
|
||||
20250214,133900,2373773800,24450,24500,24500,24450,525
|
||||
20250214,133800,2360937300,24450,24500,24500,24450,23
|
||||
20250214,133700,2360374800,24450,24450,24500,24450,44
|
||||
20250214,133600,2359298950,24450,24450,24450,24450,20
|
||||
20250214,133500,2358809950,24450,24500,24500,24450,35
|
||||
20250214,133400,2357953450,24500,24500,24500,24450,235
|
||||
20250214,133300,2352198200,24500,24500,24500,24500,1340
|
||||
20250214,133200,2319368200,24500,24550,24550,24500,21
|
||||
20250214,133100,2318853650,24500,24550,24550,24500,30
|
||||
20250214,133000,2318118150,24550,24500,24550,24500,40
|
||||
20250214,132900,2317137850,24500,24500,24500,24500,420
|
||||
20250214,132800,2306847850,24500,24550,24550,24500,56
|
||||
20250214,132700,2305474350,24550,24550,24550,24500,141
|
||||
20250214,132600,2302013800,24500,24600,24600,24500,723
|
||||
20250214,132500,2284264600,24600,24550,24600,24550,1100
|
||||
20250214,132400,2257226350,24500,24500,24550,24500,46
|
||||
20250214,132300,2256099300,24500,24550,24550,24500,83
|
||||
20250214,132200,2254065600,24500,24550,24600,24500,253
|
||||
20250214,132100,2247857350,24550,24550,24550,24550,20
|
||||
20250214,132000,2247366350,24550,24600,24600,24550,46
|
||||
20250214,131900,2246236900,24600,24550,24600,24550,32
|
||||
20250214,131800,2245451250,24600,24600,24600,24600,0
|
||||
20250214,131700,2245451250,24600,24600,24600,24600,21
|
||||
20250214,131600,2244934650,24600,24550,24600,24500,56
|
||||
20250214,131500,2243562150,24550,24550,24550,24550,100
|
||||
20250214,131400,2241107150,24550,24550,24550,24550,500
|
||||
20250214,131300,2228832150,24600,24600,24600,24600,23
|
||||
20250214,131200,2228266350,24600,24550,24600,24550,227
|
||||
20250214,131100,2222686650,24550,24550,24550,24550,41
|
||||
20250214,131000,2221680100,24550,24550,24550,24550,289
|
||||
20250214,130900,2214585150,24600,24600,24600,24600,16
|
||||
20250214,130800,2214191550,24600,24550,24600,24550,11
|
||||
20250214,130700,2213921150,24600,24600,24600,24600,267
|
||||
20250214,130600,2207352950,24650,24650,24650,24650,2
|
||||
20250214,130500,2207303650,24600,24600,24650,24600,78
|
||||
20250214,130400,2205384000,24600,24650,24650,24600,192
|
||||
20250214,130300,2200660750,24600,24650,24650,24600,2
|
||||
20250214,130200,2200611500,24650,24600,24650,24600,3
|
||||
20250214,130100,2200537650,24550,24550,24600,24550,70
|
||||
20250214,130000,2198818950,24550,24550,24550,24550,0
|
||||
20250214,125900,2198818950,24550,24650,24650,24550,53
|
||||
20250214,125800,2197517600,24650,24600,24650,24600,113
|
||||
20250214,125700,2194737750,24550,24600,24600,24550,52
|
||||
20250214,125600,2193458650,24600,24600,24600,24600,21
|
||||
20250214,125500,2192942050,24600,24600,24600,24600,43
|
||||
20250214,125400,2191884250,24600,24650,24650,24600,34
|
||||
20250214,125300,2191047650,24600,24650,24650,24600,92
|
||||
20250214,125200,2188782350,24650,24650,24650,24650,1099
|
||||
20250214,125100,2161692000,24650,24550,24650,24550,1135
|
||||
20250214,125000,2133770800,24500,24550,24550,24500,49
|
||||
20250214,124900,2132569050,24550,24550,24550,24550,21
|
||||
20250214,124800,2132053500,24550,24550,24550,24550,1
|
||||
20250214,124700,2132028950,24550,24550,24550,24550,3
|
||||
20250214,124600,2131955300,24500,24550,24550,24500,101
|
||||
20250214,124500,2129480750,24550,24550,24550,24550,0
|
||||
20250214,124400,2129480750,24550,24550,24550,24550,1
|
||||
20250214,124300,2129456200,24550,24550,24550,24550,35
|
||||
20250214,124200,2128596950,24500,24500,24500,24500,2
|
||||
20250214,124100,2128547950,24550,24500,24550,24500,78
|
||||
20250214,124000,2126636900,24500,24550,24550,24500,598
|
||||
20250214,123900,2111985750,24500,24500,24500,24500,101
|
||||
20250214,123800,2109511250,24500,24550,24550,24500,305
|
||||
20250214,123700,2102036500,24600,24600,24600,24600,110
|
||||
20250214,123600,2099330500,24600,24600,24600,24600,109
|
||||
20250214,123500,2096649100,24600,24550,24600,24550,7
|
||||
20250214,123400,2096477200,24500,24500,24500,24500,228
|
||||
20250214,123300,2090891200,24550,24550,24550,24500,129
|
||||
20250214,123200,2087725750,24550,24550,24550,24550,5
|
||||
20250214,123100,2087603000,24600,24600,24600,24600,0
|
||||
20250214,123000,2087603000,24600,24600,24600,24600,54
|
||||
20250214,122900,2086274600,24600,24550,24600,24550,114
|
||||
20250214,122800,2083470700,24500,24550,24550,24500,141
|
||||
20250214,122700,2080016150,24500,24450,24500,24450,35
|
||||
20250214,122600,2079158900,24500,24500,24500,24500,220
|
||||
20250214,122500,2073768900,24500,24500,24500,24500,63
|
||||
20250214,122400,2072225400,24500,24500,24500,24500,0
|
||||
20250214,122300,2072225400,24500,24450,24500,24450,120
|
||||
20250214,122200,2069290650,24500,24550,24550,24500,103
|
||||
20250214,122100,2066767100,24550,24550,24550,24550,6
|
||||
20250214,122000,2066619800,24550,24600,24600,24550,54
|
||||
20250214,121900,2065291550,24600,24500,24600,24500,24
|
||||
20250214,121800,2064702500,24500,24550,24600,24500,249
|
||||
20250214,121700,2058591650,24500,24550,24550,24500,144
|
||||
20250214,121600,2055063600,24550,24550,24550,24550,4
|
||||
20250214,121500,2054965400,24550,24550,24550,24550,40
|
||||
20250214,121400,2053983400,24550,24550,24550,24550,14
|
||||
20250214,121300,2053639700,24550,24550,24550,24550,10
|
||||
20250214,121200,2053394200,24500,24500,24500,24500,522
|
||||
20250214,121100,2040605200,24450,24450,24450,24450,50
|
||||
20250214,121000,2039382700,24500,24450,24500,24450,6
|
||||
20250214,120900,2039235750,24450,24450,24450,24450,56
|
||||
20250214,120800,2037866550,24450,24500,24500,24450,66
|
||||
20250214,120700,2036250350,24500,24500,24500,24500,18
|
||||
20250214,120600,2035809350,24450,24400,24450,24400,164
|
||||
20250214,120500,2031807700,24450,24500,24500,24450,29
|
||||
20250214,120400,2031097550,24500,24500,24500,24500,13
|
||||
20250214,120300,2030779050,24500,24500,24500,24500,1
|
||||
20250214,120200,2030754550,24500,24450,24500,24450,56
|
||||
20250214,120100,2029383300,24450,24500,24500,24450,12
|
||||
20250214,120000,2029089650,24400,24400,24400,24400,3
|
||||
20250214,115900,2029016450,24400,24400,24400,24400,0
|
||||
20250214,115800,2029016450,24400,24400,24400,24400,51
|
||||
20250214,115700,2027772050,24400,24400,24400,24400,450
|
||||
20250214,115600,2016792050,24400,24400,24450,24400,23
|
||||
20250214,115500,2016230650,24400,24500,24500,24400,1258
|
||||
20250214,115400,1985524350,24500,24500,24500,24500,3
|
||||
20250214,115300,1985450850,24450,24500,24500,24450,280
|
||||
20250214,115200,1978604700,24450,24450,24450,24450,1
|
||||
20250214,115100,1978580250,24450,24500,24500,24450,240
|
||||
20250214,115000,1972711100,24500,24500,24550,24500,204
|
||||
20250214,114900,1967712850,24550,24550,24550,24550,4
|
||||
20250214,114800,1967614650,24500,24500,24500,24500,250
|
||||
20250214,114700,1961489650,24550,24500,24550,24500,13
|
||||
20250214,114600,1961171100,24500,24500,24500,24500,99
|
||||
20250214,114500,1958745600,24550,24550,24550,24550,1
|
||||
20250214,114400,1958721050,24550,24550,24550,24550,5
|
||||
20250214,114300,1958598300,24550,24550,24550,24550,0
|
||||
20250214,114200,1958598300,24550,24500,24550,24450,303
|
||||
20250214,114100,1951188750,24500,24500,24550,24450,195
|
||||
20250214,114000,1946418500,24500,24550,24550,24500,20
|
||||
20250214,113900,1945928000,24600,24600,24600,24600,0
|
||||
20250214,113800,1945928000,24600,24550,24600,24500,61
|
||||
20250214,113700,1944432200,24600,24500,24600,24500,546
|
||||
20250214,113600,1931054600,24500,24550,24550,24500,160
|
||||
20250214,113500,1927128100,24550,24550,24550,24550,14
|
||||
20250214,113400,1926784400,24600,24550,24600,24550,133
|
||||
20250214,113300,1923519050,24550,24550,24550,24550,20
|
||||
20250214,113200,1923028050,24550,24550,24550,24550,302
|
||||
20250214,113100,1915613950,24550,24550,24550,24550,267
|
||||
20250214,113000,1909059100,24600,24600,24600,24600,16
|
||||
20250214,112900,1908665500,24600,24600,24600,24550,14
|
||||
20250214,112800,1908321150,24650,24650,24650,24600,189
|
||||
20250214,112700,1903665400,24650,24600,24650,24600,8
|
||||
20250214,112600,1903468450,24600,24600,24600,24600,20
|
||||
20250214,112500,1902976450,24600,24550,24600,24550,58
|
||||
20250214,112400,1901549700,24600,24550,24600,24550,415
|
||||
20250214,112300,1891345350,24600,24550,24600,24550,124
|
||||
20250214,112200,1888295950,24550,24600,24600,24550,156
|
||||
20250214,112100,1884458550,24600,24600,24600,24600,1
|
||||
20250214,112000,1884433950,24550,24550,24550,24550,100
|
||||
20250214,111900,1881978950,24550,24550,24550,24550,463
|
||||
20250214,111800,1870612300,24500,24500,24550,24500,252
|
||||
20250214,111700,1864427250,24550,24500,24550,24500,215
|
||||
20250214,111600,1859159700,24450,24500,24500,24450,109
|
||||
20250214,111500,1856491700,24500,24450,24500,24450,20
|
||||
20250214,111400,1856001750,24500,24500,24500,24500,10
|
||||
20250214,111300,1855756750,24500,24500,24500,24450,229
|
||||
20250214,111200,1850147300,24500,24500,24500,24500,10
|
||||
20250214,111100,1849902300,24500,24500,24500,24500,156
|
||||
20250214,111000,1846080300,24500,24500,24500,24500,9
|
||||
20250214,110900,1845859800,24500,24500,24500,24500,69
|
||||
20250214,110800,1844169300,24500,24500,24500,24500,78
|
||||
20250214,110700,1842258300,24500,24500,24500,24450,69
|
||||
20250214,110600,1840568900,24450,24500,24500,24450,51
|
||||
20250214,110500,1839321900,24500,24500,24500,24500,4
|
||||
20250214,110400,1839223900,24450,24500,24500,24450,151
|
||||
20250214,110300,1835531900,24450,24450,24450,24450,171
|
||||
20250214,110200,1831350950,24500,24450,24500,24450,583
|
||||
20250214,110100,1817079300,24450,24450,24450,24450,3
|
||||
20250214,110000,1817005950,24400,24400,24450,24400,22
|
||||
20250214,105900,1816469100,24400,24400,24400,24400,236
|
||||
20250214,105800,1810710700,24400,24400,24400,24350,184
|
||||
20250214,105700,1806229900,24350,24350,24350,24350,30
|
||||
20250214,105600,1805499400,24350,24400,24400,24350,111
|
||||
20250214,105500,1802796050,24400,24350,24400,24350,435
|
||||
20250214,105400,1792202100,24350,24400,24400,24350,4
|
||||
20250214,105300,1792104550,24350,24400,24400,24350,302
|
||||
20250214,105200,1784750350,24400,24400,24450,24400,136
|
||||
20250214,105100,1781430400,24400,24400,24400,24400,6
|
||||
20250214,105000,1781284000,24400,24400,24400,24400,5
|
||||
20250214,104900,1781162000,24350,24450,24450,24350,90
|
||||
20250214,104800,1778963550,24400,24400,24400,24400,116
|
||||
20250214,104700,1776133150,24400,24400,24450,24400,156
|
||||
20250214,104600,1772325600,24400,24400,24400,24400,50
|
||||
20250214,104500,1771105600,24450,24450,24450,24400,38
|
||||
20250214,104400,1770176600,24450,24450,24450,24450,60
|
||||
20250214,104300,1768709600,24450,24400,24450,24400,70
|
||||
20250214,104200,1767001050,24400,24400,24400,24400,1
|
||||
20250214,104100,1766976650,24400,24400,24400,24400,10
|
||||
20250214,104000,1766732650,24450,24450,24450,24450,256
|
||||
20250214,103900,1760473450,24450,24450,24450,24400,121
|
||||
20250214,103800,1757520500,24400,24400,24400,24400,36
|
||||
20250214,103700,1756642100,24400,24400,24400,24400,44
|
||||
20250214,103600,1755568500,24400,24400,24400,24350,90
|
||||
20250214,103500,1753375500,24350,24350,24350,24350,137
|
||||
20250214,103400,1750039550,24400,24350,24400,24350,16
|
||||
20250214,103300,1749649200,24350,24450,24450,24350,129
|
||||
20250214,103200,1746507500,24450,24400,24450,24350,292
|
||||
20250214,103100,1739382750,24450,24450,24450,24450,303
|
||||
20250214,103000,1731974400,24450,24450,24450,24450,279
|
||||
20250214,102900,1725152850,24450,24450,24450,24400,116
|
||||
20250214,102800,1722316700,24450,24400,24450,24400,25
|
||||
20250214,102700,1721706550,24400,24450,24450,24400,18
|
||||
20250214,102600,1721267200,24400,24400,24450,24400,54
|
||||
20250214,102500,1719947500,24400,24450,24450,24400,194
|
||||
20250214,102400,1715212450,24400,24400,24400,24400,160
|
||||
20250214,102300,1711308450,24450,24400,24450,24400,228
|
||||
20250214,102200,1705745000,24450,24400,24450,24400,406
|
||||
20250214,102100,1695838100,24450,24400,24450,24400,25
|
||||
20250214,102000,1695226900,24400,24450,24450,24400,127
|
||||
20250214,101900,1692127050,24450,24450,24450,24400,116
|
||||
20250214,101800,1689294750,24450,24450,24450,24400,320
|
||||
20250214,101700,1681475750,24450,24450,24450,24400,73
|
||||
20250214,101600,1679693800,24400,24450,24450,24400,72
|
||||
20250214,101500,1677936000,24450,24450,24450,24450,51
|
||||
20250214,101400,1676689050,24450,24450,24450,24450,9
|
||||
20250214,101300,1676469000,24450,24450,24450,24450,45
|
||||
20250214,101200,1675368750,24400,24400,24400,24400,0
|
||||
20250214,101100,1675368750,24400,24450,24450,24400,102
|
||||
20250214,101000,1672876650,24450,24450,24500,24450,581
|
||||
20250214,100900,1658664800,24450,24400,24450,24400,17
|
||||
20250214,100800,1658249650,24400,24400,24400,24400,258
|
||||
20250214,100700,1651954450,24400,24400,24400,24350,224
|
||||
20250214,100600,1646491100,24400,24400,24400,24400,120
|
||||
20250214,100500,1643563100,24400,24350,24400,24350,132
|
||||
20250214,100400,1640347450,24350,24400,24400,24350,22
|
||||
20250214,100300,1639811500,24400,24350,24400,24350,369
|
||||
20250214,100200,1630825850,24350,24350,24350,24350,368
|
||||
20250214,100100,1621865050,24400,24450,24450,24350,32
|
||||
20250214,100000,1621084750,24450,24450,24450,24300,37
|
||||
20250214,095900,1620181250,24450,24400,24450,24300,326
|
||||
20250214,095800,1612241000,24400,24400,24400,24400,2
|
||||
20250214,095700,1612192200,24400,24400,24400,24300,174
|
||||
20250214,095600,1607949600,24300,24300,24350,24300,500
|
||||
20250214,095500,1595784050,24350,24300,24400,24300,81
|
||||
20250214,095400,1593814100,24350,24300,24350,24300,101
|
||||
20250214,095300,1591356250,24400,24300,24400,24300,923
|
||||
20250214,095200,1568877800,24350,24300,24350,24300,1037
|
||||
20250214,095100,1543669750,24350,24300,24350,24300,511
|
||||
20250214,095000,1531252000,24300,24400,24400,24300,2153
|
||||
20250214,094900,1478818500,24400,24350,24400,24350,261
|
||||
20250214,094800,1472450650,24350,24350,24450,24350,404
|
||||
20250214,094700,1462607450,24400,24450,24450,24350,737
|
||||
20250214,094600,1444629600,24450,24450,24450,24400,120
|
||||
20250214,094500,1441701150,24400,24400,24450,24400,656
|
||||
20250214,094400,1425694450,24400,24450,24450,24400,587
|
||||
20250214,094300,1411371150,24450,24400,24450,24400,139
|
||||
20250214,094200,1407978550,24400,24450,24450,24400,1392
|
||||
20250214,094100,1374012800,24450,24450,24450,24400,536
|
||||
20250214,094000,1360920100,24450,24450,24450,24400,448
|
||||
20250214,093900,1349975900,24350,24400,24500,24300,884
|
||||
20250214,093800,1328421200,24400,24450,24450,24250,4821
|
||||
20250214,093700,1210891750,24500,24550,24600,24450,3133
|
||||
20250214,093600,1134106750,24550,24600,24600,24550,1338
|
||||
20250214,093500,1101254150,24600,24650,24650,24600,155
|
||||
20250214,093400,1097440850,24650,24600,24650,24550,392
|
||||
20250214,093300,1087795650,24650,24600,24650,24600,159
|
||||
20250214,093200,1083883350,24600,24650,24650,24600,144
|
||||
20250214,093100,1080340600,24600,24650,24650,24600,295
|
||||
20250214,093000,1073082900,24600,24600,24700,24600,1396
|
||||
20250214,092900,1038739550,24650,24700,24700,24650,991
|
||||
20250214,092800,1014311250,24700,24650,24700,24650,681
|
||||
20250214,092700,997519100,24650,24750,24750,24650,838
|
||||
20250214,092600,976837650,24700,24700,24750,24700,942
|
||||
20250214,092500,953569000,24750,24800,24800,24700,1279
|
||||
20250214,092400,921912650,24750,24850,24850,24750,784
|
||||
20250214,092300,902458500,24850,24800,24900,24800,222
|
||||
20250214,092200,896943800,24800,24850,24900,24800,100
|
||||
20250214,092100,894459650,24850,24850,24850,24800,1596
|
||||
20250214,092000,854829550,24850,24900,24900,24850,616
|
||||
20250214,091900,839512950,24900,24850,24900,24850,207
|
||||
20250214,091800,834367650,24850,24800,24900,24800,910
|
||||
20250214,091700,811754350,24800,24800,24850,24800,1700
|
||||
20250214,091600,769586100,24850,24850,24900,24850,635
|
||||
20250214,091500,753803000,24850,24900,24900,24850,479
|
||||
20250214,091400,741897600,24850,24800,24900,24750,1462
|
||||
20250214,091300,705571800,24750,24750,24800,24750,481
|
||||
20250214,091200,693657100,24750,24750,24800,24700,1748
|
||||
20250214,091100,650425250,24700,24700,24850,24650,1218
|
||||
20250214,091000,620268950,24700,24700,24750,24650,820
|
||||
20250214,090900,600017250,24800,24900,24900,24650,1115
|
||||
20250214,090800,572444350,24700,24750,24900,24700,4080
|
||||
20250214,090700,471445650,24750,24900,24900,24750,995
|
||||
20250214,090600,446762050,24900,24900,24900,24850,753
|
||||
20250214,090500,428038300,24900,24900,24950,24900,776
|
||||
20250214,090400,408694800,24950,25000,25050,24900,2099
|
||||
20250214,090300,356299150,25000,25000,25050,24950,816
|
||||
20250214,090200,335926300,25000,25000,25000,24950,1514
|
||||
20250214,090100,298118700,25000,25050,25150,24950,4691
|
||||
20250214,090000,180712750,25100,25350,25350,25100,7144
|
||||
|
Reference in New Issue
Block a user