Update 2025-02-14 2854 candle_min
This commit is contained in:
752
372800/min/candle-20250214.csv
Normal file
752
372800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213000,60341455,5060,5060,5060,5060,20
|
||||
20250214,212900,60341455,5060,5060,5060,5060,0
|
||||
20250214,212800,60341455,5060,5060,5060,5060,0
|
||||
20250214,212700,60341455,5060,5060,5060,5060,0
|
||||
20250214,212600,60341455,5060,5060,5060,5060,0
|
||||
20250214,212500,60341455,5060,5060,5060,5060,0
|
||||
20250214,212400,60341455,5060,5060,5060,5060,0
|
||||
20250214,212300,60341455,5060,5060,5060,5060,0
|
||||
20250214,212200,60341455,5060,5060,5060,5060,0
|
||||
20250214,212100,60341455,5060,5060,5060,5060,0
|
||||
20250214,212000,60341455,5060,5060,5060,5060,0
|
||||
20250214,211900,60341455,5060,5060,5060,5060,0
|
||||
20250214,211800,60341455,5060,5060,5060,5060,0
|
||||
20250214,211700,60341455,5060,5060,5060,5060,0
|
||||
20250214,211600,60341455,5060,5060,5060,5060,0
|
||||
20250214,211500,60341455,5060,5060,5060,5060,0
|
||||
20250214,211400,60341455,5060,5060,5060,5060,0
|
||||
20250214,211300,60341455,5060,5060,5060,5060,0
|
||||
20250214,211200,60341455,5060,5060,5060,5060,0
|
||||
20250214,211100,60341455,5060,5060,5060,5060,0
|
||||
20250214,211000,60341455,5060,5060,5060,5060,0
|
||||
20250214,210900,60341455,5060,5060,5060,5060,0
|
||||
20250214,210800,60341455,5060,5060,5060,5060,0
|
||||
20250214,210700,60341455,5060,5060,5060,5060,0
|
||||
20250214,210600,60341455,5060,5060,5060,5060,0
|
||||
20250214,210500,60341455,5060,5060,5060,5060,0
|
||||
20250214,210400,60341455,5060,5060,5060,5060,0
|
||||
20250214,210300,60341455,5060,5060,5060,5060,0
|
||||
20250214,210200,60341455,5060,5060,5060,5060,0
|
||||
20250214,210100,60341455,5060,5060,5060,5060,0
|
||||
20250214,210000,60341455,5060,5060,5060,5060,20
|
||||
20250214,205900,60341455,5060,5060,5060,5060,0
|
||||
20250214,205800,60341455,5060,5060,5060,5060,0
|
||||
20250214,205700,60341455,5060,5060,5060,5060,0
|
||||
20250214,205600,60341455,5060,5060,5060,5060,0
|
||||
20250214,205500,60341455,5060,5060,5060,5060,0
|
||||
20250214,205400,60341455,5060,5060,5060,5060,0
|
||||
20250214,205300,60341455,5060,5060,5060,5060,0
|
||||
20250214,205200,60341455,5060,5060,5060,5060,0
|
||||
20250214,205100,60341455,5060,5060,5060,5060,0
|
||||
20250214,205000,60341455,5060,5060,5060,5060,0
|
||||
20250214,204900,60341455,5060,5060,5060,5060,0
|
||||
20250214,204800,60341455,5060,5060,5060,5060,0
|
||||
20250214,204700,60341455,5060,5060,5060,5060,0
|
||||
20250214,204600,60341455,5060,5060,5060,5060,0
|
||||
20250214,204500,60341455,5060,5060,5060,5060,0
|
||||
20250214,204400,60341455,5060,5060,5060,5060,0
|
||||
20250214,204300,60341455,5060,5060,5060,5060,0
|
||||
20250214,204200,60341455,5060,5060,5060,5060,0
|
||||
20250214,204100,60341455,5060,5060,5060,5060,0
|
||||
20250214,204000,60341455,5060,5060,5060,5060,0
|
||||
20250214,203900,60341455,5060,5060,5060,5060,0
|
||||
20250214,203800,60341455,5060,5060,5060,5060,0
|
||||
20250214,203700,60341455,5060,5060,5060,5060,0
|
||||
20250214,203600,60341455,5060,5060,5060,5060,0
|
||||
20250214,203500,60341455,5060,5060,5060,5060,0
|
||||
20250214,203400,60341455,5060,5060,5060,5060,0
|
||||
20250214,203300,60341455,5060,5060,5060,5060,0
|
||||
20250214,203200,60341455,5060,5060,5060,5060,0
|
||||
20250214,203100,60341455,5060,5060,5060,5060,0
|
||||
20250214,203000,60341455,5060,5060,5060,5060,20
|
||||
20250214,202900,60341455,5060,5060,5060,5060,0
|
||||
20250214,202800,60341455,5060,5060,5060,5060,0
|
||||
20250214,202700,60341455,5060,5060,5060,5060,0
|
||||
20250214,202600,60341455,5060,5060,5060,5060,0
|
||||
20250214,202500,60341455,5060,5060,5060,5060,0
|
||||
20250214,202400,60341455,5060,5060,5060,5060,0
|
||||
20250214,202300,60341455,5060,5060,5060,5060,0
|
||||
20250214,202200,60341455,5060,5060,5060,5060,0
|
||||
20250214,202100,60341455,5060,5060,5060,5060,0
|
||||
20250214,202000,60341455,5060,5060,5060,5060,0
|
||||
20250214,201900,60341455,5060,5060,5060,5060,0
|
||||
20250214,201800,60341455,5060,5060,5060,5060,0
|
||||
20250214,201700,60341455,5060,5060,5060,5060,0
|
||||
20250214,201600,60341455,5060,5060,5060,5060,0
|
||||
20250214,201500,60341455,5060,5060,5060,5060,0
|
||||
20250214,201400,60341455,5060,5060,5060,5060,0
|
||||
20250214,201300,60341455,5060,5060,5060,5060,0
|
||||
20250214,201200,60341455,5060,5060,5060,5060,0
|
||||
20250214,201100,60341455,5060,5060,5060,5060,0
|
||||
20250214,201000,60341455,5060,5060,5060,5060,0
|
||||
20250214,200900,60341455,5060,5060,5060,5060,0
|
||||
20250214,200800,60341455,5060,5060,5060,5060,0
|
||||
20250214,200700,60341455,5060,5060,5060,5060,0
|
||||
20250214,200600,60341455,5060,5060,5060,5060,0
|
||||
20250214,200500,60341455,5060,5060,5060,5060,0
|
||||
20250214,200400,60341455,5060,5060,5060,5060,0
|
||||
20250214,200300,60341455,5060,5060,5060,5060,0
|
||||
20250214,200200,60341455,5060,5060,5060,5060,0
|
||||
20250214,200100,60341455,5060,5060,5060,5060,0
|
||||
20250214,200000,60341455,5060,5060,5060,5060,20
|
||||
20250214,195900,60341455,5060,5060,5060,5060,0
|
||||
20250214,195800,60341455,5060,5060,5060,5060,0
|
||||
20250214,195700,60341455,5060,5060,5060,5060,0
|
||||
20250214,195600,60341455,5060,5060,5060,5060,0
|
||||
20250214,195500,60341455,5060,5060,5060,5060,0
|
||||
20250214,195400,60341455,5060,5060,5060,5060,0
|
||||
20250214,195300,60341455,5060,5060,5060,5060,0
|
||||
20250214,195200,60341455,5060,5060,5060,5060,0
|
||||
20250214,195100,60341455,5060,5060,5060,5060,0
|
||||
20250214,195000,60341455,5060,5060,5060,5060,0
|
||||
20250214,194900,60341455,5060,5060,5060,5060,0
|
||||
20250214,194800,60341455,5060,5060,5060,5060,0
|
||||
20250214,194700,60341455,5060,5060,5060,5060,0
|
||||
20250214,194600,60341455,5060,5060,5060,5060,0
|
||||
20250214,194500,60341455,5060,5060,5060,5060,0
|
||||
20250214,194400,60341455,5060,5060,5060,5060,0
|
||||
20250214,194300,60341455,5060,5060,5060,5060,0
|
||||
20250214,194200,60341455,5060,5060,5060,5060,0
|
||||
20250214,194100,60341455,5060,5060,5060,5060,0
|
||||
20250214,194000,60341455,5060,5060,5060,5060,0
|
||||
20250214,193900,60341455,5060,5060,5060,5060,0
|
||||
20250214,193800,60341455,5060,5060,5060,5060,0
|
||||
20250214,193700,60341455,5060,5060,5060,5060,0
|
||||
20250214,193600,60341455,5060,5060,5060,5060,0
|
||||
20250214,193500,60341455,5060,5060,5060,5060,0
|
||||
20250214,193400,60341455,5060,5060,5060,5060,0
|
||||
20250214,193300,60341455,5060,5060,5060,5060,0
|
||||
20250214,193200,60341455,5060,5060,5060,5060,0
|
||||
20250214,193100,60341455,5060,5060,5060,5060,0
|
||||
20250214,193000,60341455,5060,5060,5060,5060,20
|
||||
20250214,192900,60341455,5060,5060,5060,5060,0
|
||||
20250214,192800,60341455,5060,5060,5060,5060,0
|
||||
20250214,192700,60341455,5060,5060,5060,5060,0
|
||||
20250214,192600,60341455,5060,5060,5060,5060,0
|
||||
20250214,192500,60341455,5060,5060,5060,5060,0
|
||||
20250214,192400,60341455,5060,5060,5060,5060,0
|
||||
20250214,192300,60341455,5060,5060,5060,5060,0
|
||||
20250214,192200,60341455,5060,5060,5060,5060,0
|
||||
20250214,192100,60341455,5060,5060,5060,5060,0
|
||||
20250214,192000,60341455,5060,5060,5060,5060,0
|
||||
20250214,191900,60341455,5060,5060,5060,5060,0
|
||||
20250214,191800,60341455,5060,5060,5060,5060,0
|
||||
20250214,191700,60341455,5060,5060,5060,5060,0
|
||||
20250214,191600,60341455,5060,5060,5060,5060,0
|
||||
20250214,191500,60341455,5060,5060,5060,5060,0
|
||||
20250214,191400,60341455,5060,5060,5060,5060,0
|
||||
20250214,191300,60341455,5060,5060,5060,5060,0
|
||||
20250214,191200,60341455,5060,5060,5060,5060,0
|
||||
20250214,191100,60341455,5060,5060,5060,5060,0
|
||||
20250214,191000,60341455,5060,5060,5060,5060,0
|
||||
20250214,190900,60341455,5060,5060,5060,5060,0
|
||||
20250214,190800,60341455,5060,5060,5060,5060,0
|
||||
20250214,190700,60341455,5060,5060,5060,5060,0
|
||||
20250214,190600,60341455,5060,5060,5060,5060,0
|
||||
20250214,190500,60341455,5060,5060,5060,5060,0
|
||||
20250214,190400,60341455,5060,5060,5060,5060,0
|
||||
20250214,190300,60341455,5060,5060,5060,5060,0
|
||||
20250214,190200,60341455,5060,5060,5060,5060,0
|
||||
20250214,190100,60341455,5060,5060,5060,5060,0
|
||||
20250214,190000,60341455,5060,5060,5060,5060,20
|
||||
20250214,185900,60341455,5060,5060,5060,5060,0
|
||||
20250214,185800,60341455,5060,5060,5060,5060,0
|
||||
20250214,185700,60341455,5060,5060,5060,5060,0
|
||||
20250214,185600,60341455,5060,5060,5060,5060,0
|
||||
20250214,185500,60341455,5060,5060,5060,5060,0
|
||||
20250214,185400,60341455,5060,5060,5060,5060,0
|
||||
20250214,185300,60341455,5060,5060,5060,5060,0
|
||||
20250214,185200,60341455,5060,5060,5060,5060,0
|
||||
20250214,185100,60341455,5060,5060,5060,5060,0
|
||||
20250214,185000,60341455,5060,5060,5060,5060,0
|
||||
20250214,184900,60341455,5060,5060,5060,5060,0
|
||||
20250214,184800,60341455,5060,5060,5060,5060,0
|
||||
20250214,184700,60341455,5060,5060,5060,5060,0
|
||||
20250214,184600,60341455,5060,5060,5060,5060,0
|
||||
20250214,184500,60341455,5060,5060,5060,5060,0
|
||||
20250214,184400,60341455,5060,5060,5060,5060,0
|
||||
20250214,184300,60341455,5060,5060,5060,5060,0
|
||||
20250214,184200,60341455,5060,5060,5060,5060,0
|
||||
20250214,184100,60341455,5060,5060,5060,5060,0
|
||||
20250214,184000,60341455,5060,5060,5060,5060,0
|
||||
20250214,183900,60341455,5060,5060,5060,5060,0
|
||||
20250214,183800,60341455,5060,5060,5060,5060,0
|
||||
20250214,183700,60341455,5060,5060,5060,5060,0
|
||||
20250214,183600,60341455,5060,5060,5060,5060,0
|
||||
20250214,183500,60341455,5060,5060,5060,5060,0
|
||||
20250214,183400,60341455,5060,5060,5060,5060,0
|
||||
20250214,183300,60341455,5060,5060,5060,5060,0
|
||||
20250214,183200,60341455,5060,5060,5060,5060,0
|
||||
20250214,183100,60341455,5060,5060,5060,5060,0
|
||||
20250214,183000,60341455,5060,5060,5060,5060,20
|
||||
20250214,182900,60341455,5060,5060,5060,5060,0
|
||||
20250214,182800,60341455,5060,5060,5060,5060,0
|
||||
20250214,182700,60341455,5060,5060,5060,5060,0
|
||||
20250214,182600,60341455,5060,5060,5060,5060,0
|
||||
20250214,182500,60341455,5060,5060,5060,5060,0
|
||||
20250214,182400,60341455,5060,5060,5060,5060,0
|
||||
20250214,182300,60341455,5060,5060,5060,5060,0
|
||||
20250214,182200,60341455,5060,5060,5060,5060,0
|
||||
20250214,182100,60341455,5060,5060,5060,5060,0
|
||||
20250214,182000,60341455,5060,5060,5060,5060,0
|
||||
20250214,181900,60341455,5060,5060,5060,5060,0
|
||||
20250214,181800,60341455,5060,5060,5060,5060,0
|
||||
20250214,181700,60341455,5060,5060,5060,5060,0
|
||||
20250214,181600,60341455,5060,5060,5060,5060,0
|
||||
20250214,181500,60341455,5060,5060,5060,5060,0
|
||||
20250214,181400,60341455,5060,5060,5060,5060,0
|
||||
20250214,181300,60341455,5060,5060,5060,5060,0
|
||||
20250214,181200,60341455,5060,5060,5060,5060,0
|
||||
20250214,181100,60341455,5060,5060,5060,5060,0
|
||||
20250214,181000,60341455,5060,5060,5060,5060,0
|
||||
20250214,180900,60341455,5060,5060,5060,5060,0
|
||||
20250214,180800,60341455,5060,5060,5060,5060,0
|
||||
20250214,180700,60341455,5060,5060,5060,5060,0
|
||||
20250214,180600,60341455,5060,5060,5060,5060,0
|
||||
20250214,180500,60341455,5060,5060,5060,5060,0
|
||||
20250214,180400,60341455,5060,5060,5060,5060,0
|
||||
20250214,180300,60341455,5060,5060,5060,5060,0
|
||||
20250214,180200,60341455,5060,5060,5060,5060,0
|
||||
20250214,180100,60341455,5060,5060,5060,5060,0
|
||||
20250214,180000,60341455,5060,5060,5060,5060,20
|
||||
20250214,175900,60341455,5060,5060,5060,5060,0
|
||||
20250214,175800,60341455,5060,5060,5060,5060,0
|
||||
20250214,175700,60341455,5060,5060,5060,5060,0
|
||||
20250214,175600,60341455,5060,5060,5060,5060,0
|
||||
20250214,175500,60341455,5060,5060,5060,5060,0
|
||||
20250214,175400,60341455,5060,5060,5060,5060,0
|
||||
20250214,175300,60341455,5060,5060,5060,5060,0
|
||||
20250214,175200,60341455,5060,5060,5060,5060,0
|
||||
20250214,175100,60341455,5060,5060,5060,5060,0
|
||||
20250214,175000,60341455,5060,5060,5060,5060,0
|
||||
20250214,174900,60341455,5060,5060,5060,5060,0
|
||||
20250214,174800,60341455,5060,5060,5060,5060,0
|
||||
20250214,174700,60341455,5060,5060,5060,5060,0
|
||||
20250214,174600,60341455,5060,5060,5060,5060,0
|
||||
20250214,174500,60341455,5060,5060,5060,5060,0
|
||||
20250214,174400,60341455,5060,5060,5060,5060,0
|
||||
20250214,174300,60341455,5060,5060,5060,5060,0
|
||||
20250214,174200,60341455,5060,5060,5060,5060,0
|
||||
20250214,174100,60341455,5060,5060,5060,5060,0
|
||||
20250214,174000,60341455,5060,5060,5060,5060,0
|
||||
20250214,173900,60341455,5060,5060,5060,5060,0
|
||||
20250214,173800,60341455,5060,5060,5060,5060,0
|
||||
20250214,173700,60341455,5060,5060,5060,5060,0
|
||||
20250214,173600,60341455,5060,5060,5060,5060,0
|
||||
20250214,173500,60341455,5060,5060,5060,5060,0
|
||||
20250214,173400,60341455,5060,5060,5060,5060,0
|
||||
20250214,173300,60341455,5060,5060,5060,5060,0
|
||||
20250214,173200,60341455,5060,5060,5060,5060,0
|
||||
20250214,173100,60341455,5060,5060,5060,5060,0
|
||||
20250214,173000,60341455,5060,5060,5060,5060,20
|
||||
20250214,172900,60341455,5060,5060,5060,5060,0
|
||||
20250214,172800,60341455,5060,5060,5060,5060,0
|
||||
20250214,172700,60341455,5060,5060,5060,5060,0
|
||||
20250214,172600,60341455,5060,5060,5060,5060,0
|
||||
20250214,172500,60341455,5060,5060,5060,5060,0
|
||||
20250214,172400,60341455,5060,5060,5060,5060,0
|
||||
20250214,172300,60341455,5060,5060,5060,5060,0
|
||||
20250214,172200,60341455,5060,5060,5060,5060,0
|
||||
20250214,172100,60341455,5060,5060,5060,5060,0
|
||||
20250214,172000,60341455,5060,5060,5060,5060,0
|
||||
20250214,171900,60341455,5060,5060,5060,5060,0
|
||||
20250214,171800,60341455,5060,5060,5060,5060,0
|
||||
20250214,171700,60341455,5060,5060,5060,5060,0
|
||||
20250214,171600,60341455,5060,5060,5060,5060,0
|
||||
20250214,171500,60341455,5060,5060,5060,5060,0
|
||||
20250214,171400,60341455,5060,5060,5060,5060,0
|
||||
20250214,171300,60341455,5060,5060,5060,5060,0
|
||||
20250214,171200,60341455,5060,5060,5060,5060,0
|
||||
20250214,171100,60341455,5060,5060,5060,5060,0
|
||||
20250214,171000,60341455,5060,5060,5060,5060,0
|
||||
20250214,170900,60341455,5060,5060,5060,5060,0
|
||||
20250214,170800,60341455,5060,5060,5060,5060,0
|
||||
20250214,170700,60341455,5060,5060,5060,5060,0
|
||||
20250214,170600,60341455,5060,5060,5060,5060,0
|
||||
20250214,170500,60341455,5060,5060,5060,5060,0
|
||||
20250214,170400,60341455,5060,5060,5060,5060,0
|
||||
20250214,170300,60341455,5060,5060,5060,5060,0
|
||||
20250214,170200,60341455,5060,5060,5060,5060,0
|
||||
20250214,170100,60341455,5060,5060,5060,5060,0
|
||||
20250214,170000,60341455,5060,5060,5060,5060,20
|
||||
20250214,165900,60341455,5060,5060,5060,5060,0
|
||||
20250214,165800,60341455,5060,5060,5060,5060,0
|
||||
20250214,165700,60341455,5060,5060,5060,5060,0
|
||||
20250214,165600,60341455,5060,5060,5060,5060,0
|
||||
20250214,165500,60341455,5060,5060,5060,5060,0
|
||||
20250214,165400,60341455,5060,5060,5060,5060,0
|
||||
20250214,165300,60341455,5060,5060,5060,5060,0
|
||||
20250214,165200,60341455,5060,5060,5060,5060,0
|
||||
20250214,165100,60341455,5060,5060,5060,5060,0
|
||||
20250214,165000,60341455,5060,5060,5060,5060,0
|
||||
20250214,164900,60341455,5060,5060,5060,5060,0
|
||||
20250214,164800,60341455,5060,5060,5060,5060,0
|
||||
20250214,164700,60341455,5060,5060,5060,5060,0
|
||||
20250214,164600,60341455,5060,5060,5060,5060,0
|
||||
20250214,164500,60341455,5060,5060,5060,5060,0
|
||||
20250214,164400,60341455,5060,5060,5060,5060,0
|
||||
20250214,164300,60341455,5060,5060,5060,5060,0
|
||||
20250214,164200,60341455,5060,5060,5060,5060,0
|
||||
20250214,164100,60341455,5060,5060,5060,5060,0
|
||||
20250214,164000,60341455,5060,5060,5060,5060,0
|
||||
20250214,163900,60341455,5060,5060,5060,5060,0
|
||||
20250214,163800,60341455,5060,5060,5060,5060,0
|
||||
20250214,163700,60341455,5060,5060,5060,5060,0
|
||||
20250214,163600,60341455,5060,5060,5060,5060,0
|
||||
20250214,163500,60341455,5060,5060,5060,5060,0
|
||||
20250214,163400,60341455,5060,5060,5060,5060,0
|
||||
20250214,163300,60341455,5060,5060,5060,5060,0
|
||||
20250214,163200,60341455,5060,5060,5060,5060,0
|
||||
20250214,163100,60341455,5060,5060,5060,5060,0
|
||||
20250214,163000,60341455,5060,5060,5060,5060,20
|
||||
20250214,162900,60341455,5060,5060,5060,5060,0
|
||||
20250214,162800,60341455,5060,5060,5060,5060,0
|
||||
20250214,162700,60341455,5060,5060,5060,5060,0
|
||||
20250214,162600,60341455,5060,5060,5060,5060,0
|
||||
20250214,162500,60341455,5060,5060,5060,5060,0
|
||||
20250214,162400,60341455,5060,5060,5060,5060,0
|
||||
20250214,162300,60341455,5060,5060,5060,5060,0
|
||||
20250214,162200,60341455,5060,5060,5060,5060,0
|
||||
20250214,162100,60341455,5060,5060,5060,5060,0
|
||||
20250214,162000,60341455,5060,5060,5060,5060,0
|
||||
20250214,161900,60341455,5060,5060,5060,5060,0
|
||||
20250214,161800,60341455,5060,5060,5060,5060,0
|
||||
20250214,161700,60341455,5060,5060,5060,5060,0
|
||||
20250214,161600,60341455,5060,5060,5060,5060,0
|
||||
20250214,161500,60341455,5060,5060,5060,5060,0
|
||||
20250214,161400,60341455,5060,5060,5060,5060,0
|
||||
20250214,161300,60341455,5060,5060,5060,5060,0
|
||||
20250214,161200,60341455,5060,5060,5060,5060,0
|
||||
20250214,161100,60341455,5060,5060,5060,5060,0
|
||||
20250214,161000,60341455,5060,5060,5060,5060,0
|
||||
20250214,160900,60341455,5060,5060,5060,5060,0
|
||||
20250214,160800,60341455,5060,5060,5060,5060,0
|
||||
20250214,160700,60341455,5060,5060,5060,5060,0
|
||||
20250214,160600,60341455,5060,5060,5060,5060,0
|
||||
20250214,160500,60341455,5060,5060,5060,5060,0
|
||||
20250214,160400,60341455,5060,5060,5060,5060,0
|
||||
20250214,160300,60341455,5060,5060,5060,5060,0
|
||||
20250214,160200,60341455,5060,5060,5060,5060,0
|
||||
20250214,160100,60341455,5060,5060,5060,5060,0
|
||||
20250214,160000,60341455,5060,5060,5060,5060,20
|
||||
20250214,155900,60341455,5060,5060,5060,5060,0
|
||||
20250214,155800,60341455,5060,5060,5060,5060,0
|
||||
20250214,155700,60341455,5060,5060,5060,5060,0
|
||||
20250214,155600,60341455,5060,5060,5060,5060,0
|
||||
20250214,155500,60341455,5060,5060,5060,5060,0
|
||||
20250214,155400,60341455,5060,5060,5060,5060,0
|
||||
20250214,155300,60341455,5060,5060,5060,5060,0
|
||||
20250214,155200,60341455,5060,5060,5060,5060,0
|
||||
20250214,155100,60341455,5060,5060,5060,5060,0
|
||||
20250214,155000,60341455,5060,5060,5060,5060,0
|
||||
20250214,154900,60341455,5060,5060,5060,5060,0
|
||||
20250214,154800,60341455,5060,5060,5060,5060,0
|
||||
20250214,154700,60341455,5060,5060,5060,5060,0
|
||||
20250214,154600,60341455,5060,5060,5060,5060,0
|
||||
20250214,154500,60341455,5060,5060,5060,5060,0
|
||||
20250214,154400,60341455,5060,5060,5060,5060,0
|
||||
20250214,154300,60341455,5060,5060,5060,5060,0
|
||||
20250214,154200,60341455,5060,5060,5060,5060,0
|
||||
20250214,154100,60341455,5060,5060,5060,5060,0
|
||||
20250214,154000,60341455,5060,5060,5060,5060,0
|
||||
20250214,153900,60341455,5060,5060,5060,5060,0
|
||||
20250214,153800,60341455,5060,5060,5060,5060,0
|
||||
20250214,153700,60341455,5060,5060,5060,5060,0
|
||||
20250214,153600,60341455,5060,5060,5060,5060,0
|
||||
20250214,153500,60341455,5060,5060,5060,5060,0
|
||||
20250214,153400,60341455,5060,5060,5060,5060,0
|
||||
20250214,153300,60341455,5060,5060,5060,5060,0
|
||||
20250214,153200,60341455,5060,5060,5060,5060,0
|
||||
20250214,153100,60341455,5060,5060,5060,5060,0
|
||||
20250214,153000,60341455,5060,5060,5060,5060,40
|
||||
20250214,152900,60240255,4975,4975,4975,4975,0
|
||||
20250214,152800,60240255,4975,4975,4975,4975,0
|
||||
20250214,152700,60240255,4975,4975,4975,4975,0
|
||||
20250214,152600,60240255,4975,4975,4975,4975,0
|
||||
20250214,152500,60240255,4975,4975,4975,4975,0
|
||||
20250214,152400,60240255,4975,4975,4975,4975,0
|
||||
20250214,152300,60240255,4975,4975,4975,4975,0
|
||||
20250214,152200,60240255,4975,4975,4975,4975,0
|
||||
20250214,152100,60240255,4975,4975,4975,4975,0
|
||||
20250214,152000,60240255,4975,4975,4975,4975,0
|
||||
20250214,151900,60240255,4975,4975,4975,4975,20
|
||||
20250214,151800,60140755,4995,4995,4995,4995,1
|
||||
20250214,151700,60135760,4995,4995,4995,4995,0
|
||||
20250214,151600,60135760,4995,4995,4995,4995,0
|
||||
20250214,151500,60135760,4995,4995,4995,4995,0
|
||||
20250214,151400,60135760,4995,4995,4995,4995,1
|
||||
20250214,151300,60130765,4995,4995,4995,4995,0
|
||||
20250214,151200,60130765,4995,4995,4995,4995,0
|
||||
20250214,151100,60130765,4995,4995,4995,4995,0
|
||||
20250214,151000,60130765,4995,4995,4995,4995,0
|
||||
20250214,150900,60130765,4995,4995,4995,4995,0
|
||||
20250214,150800,60130765,4995,4995,4995,4995,0
|
||||
20250214,150700,60130765,4995,4995,4995,4995,0
|
||||
20250214,150600,60130765,4995,4995,4995,4995,7
|
||||
20250214,150500,60095800,4995,4990,4995,4990,100
|
||||
20250214,150400,59596455,4985,4985,4985,4985,0
|
||||
20250214,150300,59596455,4985,4985,4985,4985,0
|
||||
20250214,150200,59596455,4985,4985,4985,4985,0
|
||||
20250214,150100,59596455,4985,4985,4985,4985,0
|
||||
20250214,150000,59596455,4985,4985,4985,4985,0
|
||||
20250214,145900,59596455,4985,4985,4985,4985,0
|
||||
20250214,145800,59596455,4985,4990,4990,4985,81
|
||||
20250214,145700,59192655,4990,4990,4990,4990,0
|
||||
20250214,145600,59192655,4990,4990,4990,4990,0
|
||||
20250214,145500,59192655,4990,4990,4990,4990,0
|
||||
20250214,145400,59192655,4990,4990,4990,4990,0
|
||||
20250214,145300,59192655,4990,4990,4990,4990,0
|
||||
20250214,145200,59192655,4990,4990,4990,4990,1
|
||||
20250214,145100,59187665,4985,4990,4990,4985,43
|
||||
20250214,145000,58973305,4985,4985,4985,4985,0
|
||||
20250214,144900,58973305,4985,4985,4985,4985,0
|
||||
20250214,144800,58973305,4985,4985,4985,4985,24
|
||||
20250214,144700,58853665,4990,4990,4990,4990,0
|
||||
20250214,144600,58853665,4990,4990,4990,4990,0
|
||||
20250214,144500,58853665,4990,4990,4990,4990,0
|
||||
20250214,144400,58853665,4990,4990,4990,4990,0
|
||||
20250214,144300,58853665,4990,4990,4990,4990,0
|
||||
20250214,144200,58853665,4990,4990,4990,4990,0
|
||||
20250214,144100,58853665,4990,4990,4990,4990,0
|
||||
20250214,144000,58853665,4990,4990,4990,4990,0
|
||||
20250214,143900,58853665,4990,4985,4990,4985,44
|
||||
20250214,143800,58634320,4985,4985,4985,4985,0
|
||||
20250214,143700,58634320,4985,4985,4985,4985,0
|
||||
20250214,143600,58634320,4985,4985,4985,4985,0
|
||||
20250214,143500,58634320,4985,4980,4985,4980,50
|
||||
20250214,143400,58385075,4985,4985,4985,4985,0
|
||||
20250214,143300,58385075,4985,4985,4985,4985,0
|
||||
20250214,143200,58385075,4985,4985,4985,4985,0
|
||||
20250214,143100,58385075,4985,4985,4985,4985,1
|
||||
20250214,143000,58380090,4950,4950,4950,4950,0
|
||||
20250214,142900,58380090,4950,4950,4950,4950,0
|
||||
20250214,142800,58380090,4950,4950,4950,4950,0
|
||||
20250214,142700,58380090,4950,4950,4950,4950,1
|
||||
20250214,142600,58375140,4985,4985,4985,4985,0
|
||||
20250214,142500,58375140,4985,4985,4985,4985,12
|
||||
20250214,142400,58315320,4985,4985,4985,4985,0
|
||||
20250214,142300,58315320,4985,4985,4985,4985,0
|
||||
20250214,142200,58315320,4985,4985,4985,4985,2
|
||||
20250214,142100,58305350,4995,4995,4995,4995,0
|
||||
20250214,142000,58305350,4995,4995,4995,4995,0
|
||||
20250214,141900,58305350,4995,4995,4995,4995,0
|
||||
20250214,141800,58305350,4995,4995,4995,4995,0
|
||||
20250214,141700,58305350,4995,4995,4995,4995,0
|
||||
20250214,141600,58305350,4995,4995,4995,4995,0
|
||||
20250214,141500,58305350,4995,4995,4995,4995,0
|
||||
20250214,141400,58305350,4995,4995,4995,4995,0
|
||||
20250214,141300,58305350,4995,4995,4995,4995,0
|
||||
20250214,141200,58305350,4995,4995,4995,4995,0
|
||||
20250214,141100,58305350,4995,4995,4995,4995,0
|
||||
20250214,141000,58305350,4995,4995,4995,4995,0
|
||||
20250214,140900,58305350,4995,4995,4995,4995,0
|
||||
20250214,140800,58305350,4995,4995,4995,4995,0
|
||||
20250214,140700,58305350,4995,4995,4995,4995,0
|
||||
20250214,140600,58305350,4995,4995,4995,4995,0
|
||||
20250214,140500,58305350,4995,4995,4995,4995,0
|
||||
20250214,140400,58305350,4995,4990,4995,4990,12
|
||||
20250214,140300,58245455,4990,4990,4990,4990,0
|
||||
20250214,140200,58245455,4990,4990,4990,4990,0
|
||||
20250214,140100,58245455,4990,4990,4990,4990,0
|
||||
20250214,140000,58245455,4990,4990,4990,4990,0
|
||||
20250214,135900,58245455,4990,4990,4990,4990,0
|
||||
20250214,135800,58245455,4990,4990,4990,4990,0
|
||||
20250214,135700,58245455,4990,4990,4990,4990,0
|
||||
20250214,135600,58245455,4990,4990,4990,4990,0
|
||||
20250214,135500,58245455,4990,4990,4990,4990,0
|
||||
20250214,135400,58245455,4990,4990,4990,4990,0
|
||||
20250214,135300,58245455,4990,4990,4990,4990,0
|
||||
20250214,135200,58245455,4990,4990,4990,4990,0
|
||||
20250214,135100,58245455,4990,4990,4990,4990,0
|
||||
20250214,135000,58245455,4990,4990,4990,4990,0
|
||||
20250214,134900,58245455,4990,4990,4990,4990,0
|
||||
20250214,134800,58245455,4990,4990,4990,4990,0
|
||||
20250214,134700,58245455,4990,4990,4990,4990,0
|
||||
20250214,134600,58245455,4990,4990,4990,4990,0
|
||||
20250214,134500,58245455,4990,4990,4990,4990,0
|
||||
20250214,134400,58245455,4990,4990,4990,4990,0
|
||||
20250214,134300,58245455,4990,4950,4990,4950,13
|
||||
20250214,134200,58180625,4995,4995,4995,4995,0
|
||||
20250214,134100,58180625,4995,4995,4995,4995,0
|
||||
20250214,134000,58180625,4995,4995,4995,4995,0
|
||||
20250214,133900,58180625,4995,4995,4995,4995,0
|
||||
20250214,133800,58180625,4995,4995,4995,4995,0
|
||||
20250214,133700,58180625,4995,4995,4995,4995,0
|
||||
20250214,133600,58180625,4995,4995,4995,4995,0
|
||||
20250214,133500,58180625,4995,4995,4995,4995,0
|
||||
20250214,133400,58180625,4995,4995,4995,4995,0
|
||||
20250214,133300,58180625,4995,4995,4995,4995,0
|
||||
20250214,133200,58180625,4995,4995,4995,4995,0
|
||||
20250214,133100,58180625,4995,4995,4995,4995,0
|
||||
20250214,133000,58180625,4995,4995,4995,4995,0
|
||||
20250214,132900,58180625,4995,4995,4995,4995,0
|
||||
20250214,132800,58180625,4995,4995,4995,4995,0
|
||||
20250214,132700,58180625,4995,4995,4995,4995,0
|
||||
20250214,132600,58180625,4995,4995,4995,4995,0
|
||||
20250214,132500,58180625,4995,4995,4995,4995,0
|
||||
20250214,132400,58180625,4995,4995,4995,4995,0
|
||||
20250214,132300,58180625,4995,4995,4995,4995,0
|
||||
20250214,132200,58180625,4995,4990,4995,4990,13
|
||||
20250214,132100,58115740,4990,4990,4990,4990,0
|
||||
20250214,132000,58115740,4990,4990,4990,4990,0
|
||||
20250214,131900,58115740,4990,4990,4990,4990,0
|
||||
20250214,131800,58115740,4990,4990,4990,4990,0
|
||||
20250214,131700,58115740,4990,4990,4990,4990,0
|
||||
20250214,131600,58115740,4990,4990,4990,4990,0
|
||||
20250214,131500,58115740,4990,4990,4990,4990,0
|
||||
20250214,131400,58115740,4990,4990,4990,4990,0
|
||||
20250214,131300,58115740,4990,4990,4990,4990,0
|
||||
20250214,131200,58115740,4990,4990,4990,4990,0
|
||||
20250214,131100,58115740,4990,4990,4990,4990,1
|
||||
20250214,131000,58110750,4990,4990,4990,4990,3
|
||||
20250214,130900,58095780,4995,4995,4995,4995,0
|
||||
20250214,130800,58095780,4995,4995,4995,4995,7
|
||||
20250214,130700,58060815,4995,4995,4995,4995,13
|
||||
20250214,130600,57995880,5000,5000,5000,5000,20
|
||||
20250214,130500,57895880,5000,5000,5000,5000,0
|
||||
20250214,130400,57895880,5000,5000,5000,5000,0
|
||||
20250214,130300,57895880,5000,5000,5000,5000,0
|
||||
20250214,130200,57895880,5000,5000,5000,5000,0
|
||||
20250214,130100,57895880,5000,4995,5000,4995,13
|
||||
20250214,130000,57830895,4990,4990,4990,4990,0
|
||||
20250214,125900,57830895,4990,4990,4990,4990,2
|
||||
20250214,125800,57820915,4990,4990,4990,4990,8
|
||||
20250214,125700,57780995,4990,4990,4990,4990,0
|
||||
20250214,125600,57780995,4990,4990,4990,4990,20
|
||||
20250214,125500,57681195,4990,4990,4990,4990,0
|
||||
20250214,125400,57681195,4990,4990,4990,4990,0
|
||||
20250214,125300,57681195,4990,4990,5000,4990,16
|
||||
20250214,125200,57601335,4995,4995,4995,4995,10
|
||||
20250214,125100,57551385,4995,4990,4995,4990,20
|
||||
20250214,125000,57451495,4995,4990,4995,4990,10
|
||||
20250214,124900,57401555,4995,4990,4995,4990,10
|
||||
20250214,124800,57351610,4995,4995,4995,4995,0
|
||||
20250214,124700,57351610,4995,4990,4995,4990,5
|
||||
20250214,124600,57326650,4995,4995,4995,4995,0
|
||||
20250214,124500,57326650,4995,4995,4995,4995,0
|
||||
20250214,124400,57326650,4995,4995,4995,4995,0
|
||||
20250214,124300,57326650,4995,4995,4995,4995,0
|
||||
20250214,124200,57326650,4995,4995,4995,4995,0
|
||||
20250214,124100,57326650,4995,4995,4995,4995,0
|
||||
20250214,124000,57326650,4995,4990,4995,4990,13
|
||||
20250214,123900,57261740,4995,4995,4995,4995,0
|
||||
20250214,123800,57261740,4995,4995,4995,4995,0
|
||||
20250214,123700,57261740,4995,4995,4995,4995,0
|
||||
20250214,123600,57261740,4995,4995,4995,4995,1
|
||||
20250214,123500,57256745,4995,4995,4995,4995,0
|
||||
20250214,123400,57256745,4995,4995,4995,4995,0
|
||||
20250214,123300,57256745,4995,5000,5000,4995,121
|
||||
20250214,123200,56652250,5050,5050,5050,5050,0
|
||||
20250214,123100,56652250,5050,5050,5050,5050,0
|
||||
20250214,123000,56652250,5050,5050,5050,5050,0
|
||||
20250214,122900,56652250,5050,5050,5050,5050,0
|
||||
20250214,122800,56652250,5050,5050,5050,5050,0
|
||||
20250214,122700,56652250,5050,5050,5050,5050,0
|
||||
20250214,122600,56652250,5050,5050,5050,5050,0
|
||||
20250214,122500,56652250,5050,5050,5050,5050,0
|
||||
20250214,122400,56652250,5050,5010,5050,5010,3
|
||||
20250214,122300,56637180,5010,5010,5010,5010,10
|
||||
20250214,122200,56587080,5010,5010,5010,5010,462
|
||||
20250214,122100,54272460,5010,5010,5010,5010,0
|
||||
20250214,122000,54272460,5010,4990,5010,4990,7527
|
||||
20250214,121900,16660460,4990,4990,4990,4990,13
|
||||
20250214,121800,16595590,4985,4985,4985,4985,0
|
||||
20250214,121700,16595590,4985,4985,4985,4985,0
|
||||
20250214,121600,16595590,4985,4985,4985,4985,0
|
||||
20250214,121500,16595590,4985,4985,4985,4985,0
|
||||
20250214,121400,16595590,4985,4985,4985,4985,0
|
||||
20250214,121300,16595590,4985,4985,4985,4985,1
|
||||
20250214,121200,16590605,4955,4955,4955,4955,0
|
||||
20250214,121100,16590605,4955,4955,4955,4955,0
|
||||
20250214,121000,16590605,4955,4955,4955,4955,10
|
||||
20250214,120900,16541055,4995,4995,4995,4995,0
|
||||
20250214,120800,16541055,4995,4995,4995,4995,0
|
||||
20250214,120700,16541055,4995,4995,4995,4995,0
|
||||
20250214,120600,16541055,4995,4995,4995,4995,0
|
||||
20250214,120500,16541055,4995,4995,4995,4995,0
|
||||
20250214,120400,16541055,4995,4995,4995,4995,0
|
||||
20250214,120300,16541055,4995,4990,4995,4990,10
|
||||
20250214,120200,16491135,4995,4995,4995,4995,0
|
||||
20250214,120100,16491135,4995,4995,4995,4995,220
|
||||
20250214,120000,15392235,4995,4995,4995,4995,0
|
||||
20250214,115900,15392235,4995,4995,4995,4995,1
|
||||
20250214,115800,15387240,5010,5010,5010,5010,13
|
||||
20250214,115700,15322110,4995,4995,4995,4995,11
|
||||
20250214,115600,15267165,4995,4995,4995,4995,11
|
||||
20250214,115500,15212220,5010,5010,5010,5010,0
|
||||
20250214,115400,15212220,5010,5010,5010,5010,0
|
||||
20250214,115300,15212220,5010,5010,5010,5010,0
|
||||
20250214,115200,15212220,5010,5010,5010,5010,0
|
||||
20250214,115100,15212220,5010,5010,5010,5010,0
|
||||
20250214,115000,15212220,5010,5010,5010,5010,100
|
||||
20250214,114900,14711220,5000,5000,5000,5000,0
|
||||
20250214,114800,14711220,5000,5000,5000,5000,0
|
||||
20250214,114700,14711220,5000,5000,5000,5000,0
|
||||
20250214,114600,14711220,5000,5000,5000,5000,0
|
||||
20250214,114500,14711220,5000,5000,5000,5000,0
|
||||
20250214,114400,14711220,5000,5000,5000,5000,0
|
||||
20250214,114300,14711220,5000,5000,5000,5000,10
|
||||
20250214,114200,14661220,4995,4995,4995,4995,0
|
||||
20250214,114100,14661220,4995,4995,4995,4995,0
|
||||
20250214,114000,14661220,4995,4995,4995,4995,3
|
||||
20250214,113900,14646235,4995,4995,4995,4995,0
|
||||
20250214,113800,14646235,4995,4980,4995,4980,10
|
||||
20250214,113700,14596360,4980,4980,4980,4980,13
|
||||
20250214,113600,14531620,5000,5000,5000,5000,0
|
||||
20250214,113500,14531620,5000,5000,5000,5000,0
|
||||
20250214,113400,14531620,5000,5000,5000,5000,0
|
||||
20250214,113300,14531620,5000,5000,5000,5000,0
|
||||
20250214,113200,14531620,5000,5000,5000,5000,0
|
||||
20250214,113100,14531620,5000,5000,5000,5000,0
|
||||
20250214,113000,14531620,5000,5000,5000,5000,0
|
||||
20250214,112900,14531620,5000,5000,5000,5000,1
|
||||
20250214,112800,14526620,4985,4985,4985,4985,15
|
||||
20250214,112700,14451845,4985,4985,4985,4985,0
|
||||
20250214,112600,14451845,4985,4985,4985,4985,0
|
||||
20250214,112500,14451845,4985,4985,4985,4985,0
|
||||
20250214,112400,14451845,4985,4985,4985,4985,0
|
||||
20250214,112300,14451845,4985,4985,4985,4985,0
|
||||
20250214,112200,14451845,4985,4985,4985,4985,0
|
||||
20250214,112100,14451845,4985,4985,4985,4985,0
|
||||
20250214,112000,14451845,4985,4985,4985,4985,0
|
||||
20250214,111900,14451845,4985,4985,4985,4985,0
|
||||
20250214,111800,14451845,4985,4985,4985,4985,0
|
||||
20250214,111700,14451845,4985,4985,4985,4985,0
|
||||
20250214,111600,14451845,4985,4985,4985,4985,13
|
||||
20250214,111500,14387040,4980,4980,4980,4980,0
|
||||
20250214,111400,14387040,4980,4980,4980,4980,0
|
||||
20250214,111300,14387040,4980,4980,4980,4980,0
|
||||
20250214,111200,14387040,4980,4980,4980,4980,0
|
||||
20250214,111100,14387040,4980,4980,4980,4980,0
|
||||
20250214,111000,14387040,4980,4980,4980,4980,0
|
||||
20250214,110900,14387040,4980,4980,4980,4980,0
|
||||
20250214,110800,14387040,4980,4980,4980,4980,0
|
||||
20250214,110700,14387040,4980,4980,4980,4980,0
|
||||
20250214,110600,14387040,4980,4980,4980,4980,0
|
||||
20250214,110500,14387040,4980,4980,4980,4980,0
|
||||
20250214,110400,14387040,4980,4980,4980,4980,0
|
||||
20250214,110300,14387040,4980,4980,4980,4980,0
|
||||
20250214,110200,14387040,4980,4980,4980,4980,0
|
||||
20250214,110100,14387040,4980,4980,4980,4980,0
|
||||
20250214,110000,14387040,4980,4980,4980,4980,0
|
||||
20250214,105900,14387040,4980,4980,4980,4980,0
|
||||
20250214,105800,14387040,4980,4980,4980,4980,0
|
||||
20250214,105700,14387040,4980,4980,4980,4980,0
|
||||
20250214,105600,14387040,4980,4980,4980,4980,0
|
||||
20250214,105500,14387040,4980,4985,4985,4980,18
|
||||
20250214,105400,14297335,5010,5010,5010,5010,0
|
||||
20250214,105300,14297335,5010,5010,5010,5010,0
|
||||
20250214,105200,14297335,5010,5010,5010,5010,0
|
||||
20250214,105100,14297335,5010,5010,5010,5010,0
|
||||
20250214,105000,14297335,5010,5010,5010,5010,20
|
||||
20250214,104900,14197135,4945,4945,4945,4945,0
|
||||
20250214,104800,14197135,4945,4945,4945,4945,0
|
||||
20250214,104700,14197135,4945,4945,4945,4945,0
|
||||
20250214,104600,14197135,4945,4945,4945,4945,0
|
||||
20250214,104500,14197135,4945,4945,4945,4945,0
|
||||
20250214,104400,14197135,4945,4945,4945,4945,0
|
||||
20250214,104300,14197135,4945,4970,4970,4945,21
|
||||
20250214,104200,14093135,5010,5010,5010,5010,0
|
||||
20250214,104100,14093135,5010,5010,5010,5010,0
|
||||
20250214,104000,14093135,5010,5010,5010,5010,0
|
||||
20250214,103900,14093135,5010,5010,5010,5010,0
|
||||
20250214,103800,14093135,5010,5010,5010,5010,0
|
||||
20250214,103700,14093135,5010,5010,5010,5010,0
|
||||
20250214,103600,14093135,5010,5010,5010,5010,1
|
||||
20250214,103500,14088125,5010,5010,5010,5010,0
|
||||
20250214,103400,14088125,5010,5010,5010,5010,13
|
||||
20250214,103300,14022995,5010,5010,5010,5010,0
|
||||
20250214,103200,14022995,5010,5010,5010,5010,0
|
||||
20250214,103100,14022995,5010,4995,5010,4995,10
|
||||
20250214,103000,13972970,4970,4970,4970,4970,68
|
||||
20250214,102900,13635010,4970,4970,4970,4970,0
|
||||
20250214,102800,13635010,4970,4970,4970,4970,0
|
||||
20250214,102700,13635010,4970,4970,4970,4970,0
|
||||
20250214,102600,13635010,4970,4970,4970,4970,0
|
||||
20250214,102500,13635010,4970,4970,4970,4970,0
|
||||
20250214,102400,13635010,4970,4970,4970,4970,0
|
||||
20250214,102300,13635010,4970,4970,4970,4970,0
|
||||
20250214,102200,13635010,4970,4970,4970,4970,0
|
||||
20250214,102100,13635010,4970,4970,4970,4970,0
|
||||
20250214,102000,13635010,4970,4970,4970,4970,0
|
||||
20250214,101900,13635010,4970,4970,4970,4970,0
|
||||
20250214,101800,13635010,4970,4970,4970,4970,0
|
||||
20250214,101700,13635010,4970,4970,4970,4970,151
|
||||
20250214,101600,12884540,4970,4970,4970,4970,0
|
||||
20250214,101500,12884540,4970,4970,4970,4970,0
|
||||
20250214,101400,12884540,4970,4970,4970,4970,0
|
||||
20250214,101300,12884540,4970,4965,4970,4965,13
|
||||
20250214,101200,12819935,4970,4970,4970,4970,0
|
||||
20250214,101100,12819935,4970,4970,4970,4970,0
|
||||
20250214,101000,12819935,4970,4970,4970,4970,0
|
||||
20250214,100900,12819935,4970,4970,4970,4970,0
|
||||
20250214,100800,12819935,4970,4970,4970,4970,0
|
||||
20250214,100700,12819935,4970,4970,4970,4970,0
|
||||
20250214,100600,12819935,4970,4970,4970,4970,0
|
||||
20250214,100500,12819935,4970,4970,4970,4970,0
|
||||
20250214,100400,12819935,4970,4945,4970,4945,634
|
||||
20250214,100300,9669105,4945,4970,4970,4945,262
|
||||
20250214,100200,8367920,4970,4970,4970,4970,0
|
||||
20250214,100100,8367920,4970,4970,4970,4970,0
|
||||
20250214,100000,8367920,4970,4970,4970,4970,0
|
||||
20250214,095900,8367920,4970,4970,4970,4970,0
|
||||
20250214,095800,8367920,4970,4970,4970,4970,0
|
||||
20250214,095700,8367920,4970,4970,4970,4970,1
|
||||
20250214,095600,8362950,5010,5010,5010,5010,0
|
||||
20250214,095500,8362950,5010,5010,5010,5010,0
|
||||
20250214,095400,8362950,5010,5010,5010,5010,0
|
||||
20250214,095300,8362950,5010,5010,5010,5010,0
|
||||
20250214,095200,8362950,5010,5010,5010,5010,13
|
||||
20250214,095100,8297820,4970,4970,4970,4970,0
|
||||
20250214,095000,8297820,4970,4970,4970,4970,1
|
||||
20250214,094900,8292850,5010,5010,5010,5010,0
|
||||
20250214,094800,8292850,5010,5010,5010,5010,0
|
||||
20250214,094700,8292850,5010,5010,5010,5010,0
|
||||
20250214,094600,8292850,5010,5010,5010,5010,1
|
||||
20250214,094500,8287840,5010,5010,5010,5010,0
|
||||
20250214,094400,8287840,5010,5010,5010,5010,0
|
||||
20250214,094300,8287840,5010,5010,5010,5010,0
|
||||
20250214,094200,8287840,5010,5010,5010,5010,0
|
||||
20250214,094100,8287840,5010,5010,5010,5010,0
|
||||
20250214,094000,8287840,5010,5010,5010,5010,0
|
||||
20250214,093900,8287840,5010,5010,5010,5010,0
|
||||
20250214,093800,8287840,5010,5010,5010,5010,0
|
||||
20250214,093700,8287840,5010,5010,5010,5010,0
|
||||
20250214,093600,8287840,5010,5010,5010,5010,0
|
||||
20250214,093500,8287840,5010,5010,5010,5010,54
|
||||
20250214,093400,8017300,5010,5010,5010,5010,0
|
||||
20250214,093300,8017300,5010,5010,5010,5010,0
|
||||
20250214,093200,8017300,5010,5010,5010,5010,0
|
||||
20250214,093100,8017300,5010,5010,5010,5010,13
|
||||
20250214,093000,7952170,5000,5000,5000,5000,0
|
||||
20250214,092900,7952170,5000,5000,5000,5000,0
|
||||
20250214,092800,7952170,5000,5000,5000,5000,0
|
||||
20250214,092700,7952170,5000,5000,5000,5000,0
|
||||
20250214,092600,7952170,5000,5000,5000,5000,0
|
||||
20250214,092500,7952170,5000,5000,5000,5000,0
|
||||
20250214,092400,7952170,5000,5000,5000,5000,0
|
||||
20250214,092300,7952170,5000,5000,5000,5000,5
|
||||
20250214,092200,7927170,4970,5030,5030,4970,130
|
||||
20250214,092100,7279230,5070,5070,5070,5070,0
|
||||
20250214,092000,7279230,5070,5020,5080,5020,1012
|
||||
20250214,091900,2157090,5020,5020,5020,5020,1
|
||||
20250214,091800,2152070,4970,4970,4970,4970,0
|
||||
20250214,091700,2152070,4970,4970,4970,4970,0
|
||||
20250214,091600,2152070,4970,4970,4970,4970,0
|
||||
20250214,091500,2152070,4970,4970,4970,4970,0
|
||||
20250214,091400,2152070,4970,4970,4970,4970,0
|
||||
20250214,091300,2152070,4970,4970,4970,4970,0
|
||||
20250214,091200,2152070,4970,4970,4970,4970,0
|
||||
20250214,091100,2152070,4970,4970,4970,4970,0
|
||||
20250214,091000,2152070,4970,4970,4970,4970,0
|
||||
20250214,090900,2152070,4970,4970,4970,4970,0
|
||||
20250214,090800,2152070,4970,4990,4990,4970,10
|
||||
20250214,090700,2102270,4990,4990,4990,4990,0
|
||||
20250214,090600,2102270,4990,4990,4990,4990,0
|
||||
20250214,090500,2102270,4990,4990,4990,4990,0
|
||||
20250214,090400,2102270,4990,5020,5020,4990,11
|
||||
20250214,090300,2047350,5030,5030,5030,5030,0
|
||||
20250214,090200,2047350,5030,4995,5060,4995,217
|
||||
20250214,090100,963140,5060,5060,5060,5060,1
|
||||
20250214,090000,958080,4990,4990,4990,4990,192
|
||||
|
Reference in New Issue
Block a user