Update 2025-02-14 2854 candle_min
This commit is contained in:
752
373110/min/candle-20250214.csv
Normal file
752
373110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,212900,673808745,4680,4680,4680,4680,0
|
||||
20250214,212800,673808745,4680,4680,4680,4680,0
|
||||
20250214,212700,673808745,4680,4680,4680,4680,0
|
||||
20250214,212600,673808745,4680,4680,4680,4680,0
|
||||
20250214,212500,673808745,4680,4680,4680,4680,0
|
||||
20250214,212400,673808745,4680,4680,4680,4680,0
|
||||
20250214,212300,673808745,4680,4680,4680,4680,0
|
||||
20250214,212200,673808745,4680,4680,4680,4680,0
|
||||
20250214,212100,673808745,4680,4680,4680,4680,0
|
||||
20250214,212000,673808745,4680,4680,4680,4680,0
|
||||
20250214,211900,673808745,4680,4680,4680,4680,0
|
||||
20250214,211800,673808745,4680,4680,4680,4680,0
|
||||
20250214,211700,673808745,4680,4680,4680,4680,0
|
||||
20250214,211600,673808745,4680,4680,4680,4680,0
|
||||
20250214,211500,673808745,4680,4680,4680,4680,0
|
||||
20250214,211400,673808745,4680,4680,4680,4680,0
|
||||
20250214,211300,673808745,4680,4680,4680,4680,0
|
||||
20250214,211200,673808745,4680,4680,4680,4680,0
|
||||
20250214,211100,673808745,4680,4680,4680,4680,0
|
||||
20250214,211000,673808745,4680,4680,4680,4680,0
|
||||
20250214,210900,673808745,4680,4680,4680,4680,0
|
||||
20250214,210800,673808745,4680,4680,4680,4680,0
|
||||
20250214,210700,673808745,4680,4680,4680,4680,0
|
||||
20250214,210600,673808745,4680,4680,4680,4680,0
|
||||
20250214,210500,673808745,4680,4680,4680,4680,0
|
||||
20250214,210400,673808745,4680,4680,4680,4680,0
|
||||
20250214,210300,673808745,4680,4680,4680,4680,0
|
||||
20250214,210200,673808745,4680,4680,4680,4680,0
|
||||
20250214,210100,673808745,4680,4680,4680,4680,0
|
||||
20250214,210000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,205900,673808745,4680,4680,4680,4680,0
|
||||
20250214,205800,673808745,4680,4680,4680,4680,0
|
||||
20250214,205700,673808745,4680,4680,4680,4680,0
|
||||
20250214,205600,673808745,4680,4680,4680,4680,0
|
||||
20250214,205500,673808745,4680,4680,4680,4680,0
|
||||
20250214,205400,673808745,4680,4680,4680,4680,0
|
||||
20250214,205300,673808745,4680,4680,4680,4680,0
|
||||
20250214,205200,673808745,4680,4680,4680,4680,0
|
||||
20250214,205100,673808745,4680,4680,4680,4680,0
|
||||
20250214,205000,673808745,4680,4680,4680,4680,0
|
||||
20250214,204900,673808745,4680,4680,4680,4680,0
|
||||
20250214,204800,673808745,4680,4680,4680,4680,0
|
||||
20250214,204700,673808745,4680,4680,4680,4680,0
|
||||
20250214,204600,673808745,4680,4680,4680,4680,0
|
||||
20250214,204500,673808745,4680,4680,4680,4680,0
|
||||
20250214,204400,673808745,4680,4680,4680,4680,0
|
||||
20250214,204300,673808745,4680,4680,4680,4680,0
|
||||
20250214,204200,673808745,4680,4680,4680,4680,0
|
||||
20250214,204100,673808745,4680,4680,4680,4680,0
|
||||
20250214,204000,673808745,4680,4680,4680,4680,0
|
||||
20250214,203900,673808745,4680,4680,4680,4680,0
|
||||
20250214,203800,673808745,4680,4680,4680,4680,0
|
||||
20250214,203700,673808745,4680,4680,4680,4680,0
|
||||
20250214,203600,673808745,4680,4680,4680,4680,0
|
||||
20250214,203500,673808745,4680,4680,4680,4680,0
|
||||
20250214,203400,673808745,4680,4680,4680,4680,0
|
||||
20250214,203300,673808745,4680,4680,4680,4680,0
|
||||
20250214,203200,673808745,4680,4680,4680,4680,0
|
||||
20250214,203100,673808745,4680,4680,4680,4680,0
|
||||
20250214,203000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,202900,673808745,4680,4680,4680,4680,0
|
||||
20250214,202800,673808745,4680,4680,4680,4680,0
|
||||
20250214,202700,673808745,4680,4680,4680,4680,0
|
||||
20250214,202600,673808745,4680,4680,4680,4680,0
|
||||
20250214,202500,673808745,4680,4680,4680,4680,0
|
||||
20250214,202400,673808745,4680,4680,4680,4680,0
|
||||
20250214,202300,673808745,4680,4680,4680,4680,0
|
||||
20250214,202200,673808745,4680,4680,4680,4680,0
|
||||
20250214,202100,673808745,4680,4680,4680,4680,0
|
||||
20250214,202000,673808745,4680,4680,4680,4680,0
|
||||
20250214,201900,673808745,4680,4680,4680,4680,0
|
||||
20250214,201800,673808745,4680,4680,4680,4680,0
|
||||
20250214,201700,673808745,4680,4680,4680,4680,0
|
||||
20250214,201600,673808745,4680,4680,4680,4680,0
|
||||
20250214,201500,673808745,4680,4680,4680,4680,0
|
||||
20250214,201400,673808745,4680,4680,4680,4680,0
|
||||
20250214,201300,673808745,4680,4680,4680,4680,0
|
||||
20250214,201200,673808745,4680,4680,4680,4680,0
|
||||
20250214,201100,673808745,4680,4680,4680,4680,0
|
||||
20250214,201000,673808745,4680,4680,4680,4680,0
|
||||
20250214,200900,673808745,4680,4680,4680,4680,0
|
||||
20250214,200800,673808745,4680,4680,4680,4680,0
|
||||
20250214,200700,673808745,4680,4680,4680,4680,0
|
||||
20250214,200600,673808745,4680,4680,4680,4680,0
|
||||
20250214,200500,673808745,4680,4680,4680,4680,0
|
||||
20250214,200400,673808745,4680,4680,4680,4680,0
|
||||
20250214,200300,673808745,4680,4680,4680,4680,0
|
||||
20250214,200200,673808745,4680,4680,4680,4680,0
|
||||
20250214,200100,673808745,4680,4680,4680,4680,0
|
||||
20250214,200000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,195900,673808745,4680,4680,4680,4680,0
|
||||
20250214,195800,673808745,4680,4680,4680,4680,0
|
||||
20250214,195700,673808745,4680,4680,4680,4680,0
|
||||
20250214,195600,673808745,4680,4680,4680,4680,0
|
||||
20250214,195500,673808745,4680,4680,4680,4680,0
|
||||
20250214,195400,673808745,4680,4680,4680,4680,0
|
||||
20250214,195300,673808745,4680,4680,4680,4680,0
|
||||
20250214,195200,673808745,4680,4680,4680,4680,0
|
||||
20250214,195100,673808745,4680,4680,4680,4680,0
|
||||
20250214,195000,673808745,4680,4680,4680,4680,0
|
||||
20250214,194900,673808745,4680,4680,4680,4680,0
|
||||
20250214,194800,673808745,4680,4680,4680,4680,0
|
||||
20250214,194700,673808745,4680,4680,4680,4680,0
|
||||
20250214,194600,673808745,4680,4680,4680,4680,0
|
||||
20250214,194500,673808745,4680,4680,4680,4680,0
|
||||
20250214,194400,673808745,4680,4680,4680,4680,0
|
||||
20250214,194300,673808745,4680,4680,4680,4680,0
|
||||
20250214,194200,673808745,4680,4680,4680,4680,0
|
||||
20250214,194100,673808745,4680,4680,4680,4680,0
|
||||
20250214,194000,673808745,4680,4680,4680,4680,0
|
||||
20250214,193900,673808745,4680,4680,4680,4680,0
|
||||
20250214,193800,673808745,4680,4680,4680,4680,0
|
||||
20250214,193700,673808745,4680,4680,4680,4680,0
|
||||
20250214,193600,673808745,4680,4680,4680,4680,0
|
||||
20250214,193500,673808745,4680,4680,4680,4680,0
|
||||
20250214,193400,673808745,4680,4680,4680,4680,0
|
||||
20250214,193300,673808745,4680,4680,4680,4680,0
|
||||
20250214,193200,673808745,4680,4680,4680,4680,0
|
||||
20250214,193100,673808745,4680,4680,4680,4680,0
|
||||
20250214,193000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,192900,673808745,4680,4680,4680,4680,0
|
||||
20250214,192800,673808745,4680,4680,4680,4680,0
|
||||
20250214,192700,673808745,4680,4680,4680,4680,0
|
||||
20250214,192600,673808745,4680,4680,4680,4680,0
|
||||
20250214,192500,673808745,4680,4680,4680,4680,0
|
||||
20250214,192400,673808745,4680,4680,4680,4680,0
|
||||
20250214,192300,673808745,4680,4680,4680,4680,0
|
||||
20250214,192200,673808745,4680,4680,4680,4680,0
|
||||
20250214,192100,673808745,4680,4680,4680,4680,0
|
||||
20250214,192000,673808745,4680,4680,4680,4680,0
|
||||
20250214,191900,673808745,4680,4680,4680,4680,0
|
||||
20250214,191800,673808745,4680,4680,4680,4680,0
|
||||
20250214,191700,673808745,4680,4680,4680,4680,0
|
||||
20250214,191600,673808745,4680,4680,4680,4680,0
|
||||
20250214,191500,673808745,4680,4680,4680,4680,0
|
||||
20250214,191400,673808745,4680,4680,4680,4680,0
|
||||
20250214,191300,673808745,4680,4680,4680,4680,0
|
||||
20250214,191200,673808745,4680,4680,4680,4680,0
|
||||
20250214,191100,673808745,4680,4680,4680,4680,0
|
||||
20250214,191000,673808745,4680,4680,4680,4680,0
|
||||
20250214,190900,673808745,4680,4680,4680,4680,0
|
||||
20250214,190800,673808745,4680,4680,4680,4680,0
|
||||
20250214,190700,673808745,4680,4680,4680,4680,0
|
||||
20250214,190600,673808745,4680,4680,4680,4680,0
|
||||
20250214,190500,673808745,4680,4680,4680,4680,0
|
||||
20250214,190400,673808745,4680,4680,4680,4680,0
|
||||
20250214,190300,673808745,4680,4680,4680,4680,0
|
||||
20250214,190200,673808745,4680,4680,4680,4680,0
|
||||
20250214,190100,673808745,4680,4680,4680,4680,0
|
||||
20250214,190000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,185900,673808745,4680,4680,4680,4680,0
|
||||
20250214,185800,673808745,4680,4680,4680,4680,0
|
||||
20250214,185700,673808745,4680,4680,4680,4680,0
|
||||
20250214,185600,673808745,4680,4680,4680,4680,0
|
||||
20250214,185500,673808745,4680,4680,4680,4680,0
|
||||
20250214,185400,673808745,4680,4680,4680,4680,0
|
||||
20250214,185300,673808745,4680,4680,4680,4680,0
|
||||
20250214,185200,673808745,4680,4680,4680,4680,0
|
||||
20250214,185100,673808745,4680,4680,4680,4680,0
|
||||
20250214,185000,673808745,4680,4680,4680,4680,0
|
||||
20250214,184900,673808745,4680,4680,4680,4680,0
|
||||
20250214,184800,673808745,4680,4680,4680,4680,0
|
||||
20250214,184700,673808745,4680,4680,4680,4680,0
|
||||
20250214,184600,673808745,4680,4680,4680,4680,0
|
||||
20250214,184500,673808745,4680,4680,4680,4680,0
|
||||
20250214,184400,673808745,4680,4680,4680,4680,0
|
||||
20250214,184300,673808745,4680,4680,4680,4680,0
|
||||
20250214,184200,673808745,4680,4680,4680,4680,0
|
||||
20250214,184100,673808745,4680,4680,4680,4680,0
|
||||
20250214,184000,673808745,4680,4680,4680,4680,0
|
||||
20250214,183900,673808745,4680,4680,4680,4680,0
|
||||
20250214,183800,673808745,4680,4680,4680,4680,0
|
||||
20250214,183700,673808745,4680,4680,4680,4680,0
|
||||
20250214,183600,673808745,4680,4680,4680,4680,0
|
||||
20250214,183500,673808745,4680,4680,4680,4680,0
|
||||
20250214,183400,673808745,4680,4680,4680,4680,0
|
||||
20250214,183300,673808745,4680,4680,4680,4680,0
|
||||
20250214,183200,673808745,4680,4680,4680,4680,0
|
||||
20250214,183100,673808745,4680,4680,4680,4680,0
|
||||
20250214,183000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,182900,673808745,4680,4680,4680,4680,0
|
||||
20250214,182800,673808745,4680,4680,4680,4680,0
|
||||
20250214,182700,673808745,4680,4680,4680,4680,0
|
||||
20250214,182600,673808745,4680,4680,4680,4680,0
|
||||
20250214,182500,673808745,4680,4680,4680,4680,0
|
||||
20250214,182400,673808745,4680,4680,4680,4680,0
|
||||
20250214,182300,673808745,4680,4680,4680,4680,0
|
||||
20250214,182200,673808745,4680,4680,4680,4680,0
|
||||
20250214,182100,673808745,4680,4680,4680,4680,0
|
||||
20250214,182000,673808745,4680,4680,4680,4680,0
|
||||
20250214,181900,673808745,4680,4680,4680,4680,0
|
||||
20250214,181800,673808745,4680,4680,4680,4680,0
|
||||
20250214,181700,673808745,4680,4680,4680,4680,0
|
||||
20250214,181600,673808745,4680,4680,4680,4680,0
|
||||
20250214,181500,673808745,4680,4680,4680,4680,0
|
||||
20250214,181400,673808745,4680,4680,4680,4680,0
|
||||
20250214,181300,673808745,4680,4680,4680,4680,0
|
||||
20250214,181200,673808745,4680,4680,4680,4680,0
|
||||
20250214,181100,673808745,4680,4680,4680,4680,0
|
||||
20250214,181000,673808745,4680,4680,4680,4680,0
|
||||
20250214,180900,673808745,4680,4680,4680,4680,0
|
||||
20250214,180800,673808745,4680,4680,4680,4680,0
|
||||
20250214,180700,673808745,4680,4680,4680,4680,0
|
||||
20250214,180600,673808745,4680,4680,4680,4680,0
|
||||
20250214,180500,673808745,4680,4680,4680,4680,0
|
||||
20250214,180400,673808745,4680,4680,4680,4680,0
|
||||
20250214,180300,673808745,4680,4680,4680,4680,0
|
||||
20250214,180200,673808745,4680,4680,4680,4680,0
|
||||
20250214,180100,673808745,4680,4680,4680,4680,0
|
||||
20250214,180000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,175900,673808745,4680,4680,4680,4680,0
|
||||
20250214,175800,673808745,4680,4680,4680,4680,0
|
||||
20250214,175700,673808745,4680,4680,4680,4680,0
|
||||
20250214,175600,673808745,4680,4680,4680,4680,0
|
||||
20250214,175500,673808745,4680,4680,4680,4680,0
|
||||
20250214,175400,673808745,4680,4680,4680,4680,0
|
||||
20250214,175300,673808745,4680,4680,4680,4680,0
|
||||
20250214,175200,673808745,4680,4680,4680,4680,0
|
||||
20250214,175100,673808745,4680,4680,4680,4680,0
|
||||
20250214,175000,673808745,4680,4680,4680,4680,0
|
||||
20250214,174900,673808745,4680,4680,4680,4680,0
|
||||
20250214,174800,673808745,4680,4680,4680,4680,0
|
||||
20250214,174700,673808745,4680,4680,4680,4680,0
|
||||
20250214,174600,673808745,4680,4680,4680,4680,0
|
||||
20250214,174500,673808745,4680,4680,4680,4680,0
|
||||
20250214,174400,673808745,4680,4680,4680,4680,0
|
||||
20250214,174300,673808745,4680,4680,4680,4680,0
|
||||
20250214,174200,673808745,4680,4680,4680,4680,0
|
||||
20250214,174100,673808745,4680,4680,4680,4680,0
|
||||
20250214,174000,673808745,4680,4680,4680,4680,0
|
||||
20250214,173900,673808745,4680,4680,4680,4680,0
|
||||
20250214,173800,673808745,4680,4680,4680,4680,0
|
||||
20250214,173700,673808745,4680,4680,4680,4680,0
|
||||
20250214,173600,673808745,4680,4680,4680,4680,0
|
||||
20250214,173500,673808745,4680,4680,4680,4680,0
|
||||
20250214,173400,673808745,4680,4680,4680,4680,0
|
||||
20250214,173300,673808745,4680,4680,4680,4680,0
|
||||
20250214,173200,673808745,4680,4680,4680,4680,0
|
||||
20250214,173100,673808745,4680,4680,4680,4680,0
|
||||
20250214,173000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,172900,673808745,4680,4680,4680,4680,0
|
||||
20250214,172800,673808745,4680,4680,4680,4680,0
|
||||
20250214,172700,673808745,4680,4680,4680,4680,0
|
||||
20250214,172600,673808745,4680,4680,4680,4680,0
|
||||
20250214,172500,673808745,4680,4680,4680,4680,0
|
||||
20250214,172400,673808745,4680,4680,4680,4680,0
|
||||
20250214,172300,673808745,4680,4680,4680,4680,0
|
||||
20250214,172200,673808745,4680,4680,4680,4680,0
|
||||
20250214,172100,673808745,4680,4680,4680,4680,0
|
||||
20250214,172000,673808745,4680,4680,4680,4680,0
|
||||
20250214,171900,673808745,4680,4680,4680,4680,0
|
||||
20250214,171800,673808745,4680,4680,4680,4680,0
|
||||
20250214,171700,673808745,4680,4680,4680,4680,0
|
||||
20250214,171600,673808745,4680,4680,4680,4680,0
|
||||
20250214,171500,673808745,4680,4680,4680,4680,0
|
||||
20250214,171400,673808745,4680,4680,4680,4680,0
|
||||
20250214,171300,673808745,4680,4680,4680,4680,0
|
||||
20250214,171200,673808745,4680,4680,4680,4680,0
|
||||
20250214,171100,673808745,4680,4680,4680,4680,0
|
||||
20250214,171000,673808745,4680,4680,4680,4680,0
|
||||
20250214,170900,673808745,4680,4680,4680,4680,0
|
||||
20250214,170800,673808745,4680,4680,4680,4680,0
|
||||
20250214,170700,673808745,4680,4680,4680,4680,0
|
||||
20250214,170600,673808745,4680,4680,4680,4680,0
|
||||
20250214,170500,673808745,4680,4680,4680,4680,0
|
||||
20250214,170400,673808745,4680,4680,4680,4680,0
|
||||
20250214,170300,673808745,4680,4680,4680,4680,0
|
||||
20250214,170200,673808745,4680,4680,4680,4680,0
|
||||
20250214,170100,673808745,4680,4680,4680,4680,0
|
||||
20250214,170000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,165900,673808745,4680,4680,4680,4680,0
|
||||
20250214,165800,673808745,4680,4680,4680,4680,0
|
||||
20250214,165700,673808745,4680,4680,4680,4680,0
|
||||
20250214,165600,673808745,4680,4680,4680,4680,0
|
||||
20250214,165500,673808745,4680,4680,4680,4680,0
|
||||
20250214,165400,673808745,4680,4680,4680,4680,0
|
||||
20250214,165300,673808745,4680,4680,4680,4680,0
|
||||
20250214,165200,673808745,4680,4680,4680,4680,0
|
||||
20250214,165100,673808745,4680,4680,4680,4680,0
|
||||
20250214,165000,673808745,4680,4680,4680,4680,0
|
||||
20250214,164900,673808745,4680,4680,4680,4680,0
|
||||
20250214,164800,673808745,4680,4680,4680,4680,0
|
||||
20250214,164700,673808745,4680,4680,4680,4680,0
|
||||
20250214,164600,673808745,4680,4680,4680,4680,0
|
||||
20250214,164500,673808745,4680,4680,4680,4680,0
|
||||
20250214,164400,673808745,4680,4680,4680,4680,0
|
||||
20250214,164300,673808745,4680,4680,4680,4680,0
|
||||
20250214,164200,673808745,4680,4680,4680,4680,0
|
||||
20250214,164100,673808745,4680,4680,4680,4680,0
|
||||
20250214,164000,673808745,4680,4680,4680,4680,0
|
||||
20250214,163900,673808745,4680,4680,4680,4680,0
|
||||
20250214,163800,673808745,4680,4680,4680,4680,0
|
||||
20250214,163700,673808745,4680,4680,4680,4680,0
|
||||
20250214,163600,673808745,4680,4680,4680,4680,0
|
||||
20250214,163500,673808745,4680,4680,4680,4680,0
|
||||
20250214,163400,673808745,4680,4680,4680,4680,0
|
||||
20250214,163300,673808745,4680,4680,4680,4680,0
|
||||
20250214,163200,673808745,4680,4680,4680,4680,0
|
||||
20250214,163100,673808745,4680,4680,4680,4680,0
|
||||
20250214,163000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,162900,673808745,4680,4680,4680,4680,0
|
||||
20250214,162800,673808745,4680,4680,4680,4680,0
|
||||
20250214,162700,673808745,4680,4680,4680,4680,0
|
||||
20250214,162600,673808745,4680,4680,4680,4680,0
|
||||
20250214,162500,673808745,4680,4680,4680,4680,0
|
||||
20250214,162400,673808745,4680,4680,4680,4680,0
|
||||
20250214,162300,673808745,4680,4680,4680,4680,0
|
||||
20250214,162200,673808745,4680,4680,4680,4680,0
|
||||
20250214,162100,673808745,4680,4680,4680,4680,0
|
||||
20250214,162000,673808745,4680,4680,4680,4680,0
|
||||
20250214,161900,673808745,4680,4680,4680,4680,0
|
||||
20250214,161800,673808745,4680,4680,4680,4680,0
|
||||
20250214,161700,673808745,4680,4680,4680,4680,0
|
||||
20250214,161600,673808745,4680,4680,4680,4680,0
|
||||
20250214,161500,673808745,4680,4680,4680,4680,0
|
||||
20250214,161400,673808745,4680,4680,4680,4680,0
|
||||
20250214,161300,673808745,4680,4680,4680,4680,0
|
||||
20250214,161200,673808745,4680,4680,4680,4680,0
|
||||
20250214,161100,673808745,4680,4680,4680,4680,0
|
||||
20250214,161000,673808745,4680,4680,4680,4680,0
|
||||
20250214,160900,673808745,4680,4680,4680,4680,0
|
||||
20250214,160800,673808745,4680,4680,4680,4680,0
|
||||
20250214,160700,673808745,4680,4680,4680,4680,0
|
||||
20250214,160600,673808745,4680,4680,4680,4680,0
|
||||
20250214,160500,673808745,4680,4680,4680,4680,0
|
||||
20250214,160400,673808745,4680,4680,4680,4680,0
|
||||
20250214,160300,673808745,4680,4680,4680,4680,0
|
||||
20250214,160200,673808745,4680,4680,4680,4680,0
|
||||
20250214,160100,673808745,4680,4680,4680,4680,0
|
||||
20250214,160000,673808745,4680,4680,4680,4680,1936
|
||||
20250214,155900,673808745,4680,4680,4680,4680,0
|
||||
20250214,155800,673808745,4680,4680,4680,4680,0
|
||||
20250214,155700,673808745,4680,4680,4680,4680,0
|
||||
20250214,155600,673808745,4680,4680,4680,4680,0
|
||||
20250214,155500,673808745,4680,4680,4680,4680,0
|
||||
20250214,155400,673808745,4680,4680,4680,4680,0
|
||||
20250214,155300,673808745,4680,4680,4680,4680,0
|
||||
20250214,155200,673808745,4680,4680,4680,4680,0
|
||||
20250214,155100,673808745,4680,4680,4680,4680,0
|
||||
20250214,155000,673808745,4680,4680,4680,4680,0
|
||||
20250214,154900,673808745,4680,4680,4680,4680,0
|
||||
20250214,154800,673808745,4680,4680,4680,4680,0
|
||||
20250214,154700,673808745,4680,4680,4680,4680,0
|
||||
20250214,154600,673808745,4680,4680,4680,4680,0
|
||||
20250214,154500,673808745,4680,4680,4680,4680,0
|
||||
20250214,154400,673808745,4680,4680,4680,4680,0
|
||||
20250214,154300,673808745,4680,4680,4680,4680,0
|
||||
20250214,154200,673808745,4680,4680,4680,4680,0
|
||||
20250214,154100,673808745,4680,4680,4680,4680,0
|
||||
20250214,154000,673808745,4680,4680,4680,4680,0
|
||||
20250214,153900,673808745,4680,4680,4680,4680,0
|
||||
20250214,153800,673808745,4680,4680,4680,4680,0
|
||||
20250214,153700,673808745,4680,4680,4680,4680,0
|
||||
20250214,153600,673808745,4680,4680,4680,4680,0
|
||||
20250214,153500,673808745,4680,4680,4680,4680,0
|
||||
20250214,153400,673808745,4680,4680,4680,4680,0
|
||||
20250214,153300,673808745,4680,4680,4680,4680,0
|
||||
20250214,153200,673808745,4680,4680,4680,4680,0
|
||||
20250214,153100,673808745,4680,4680,4680,4680,0
|
||||
20250214,153000,673808745,4680,4680,4680,4680,3872
|
||||
20250214,152900,664748265,4680,4680,4680,4680,0
|
||||
20250214,152800,664748265,4680,4680,4680,4680,0
|
||||
20250214,152700,664748265,4680,4680,4680,4680,0
|
||||
20250214,152600,664748265,4680,4680,4680,4680,0
|
||||
20250214,152500,664748265,4680,4680,4680,4680,0
|
||||
20250214,152400,664748265,4680,4680,4680,4680,0
|
||||
20250214,152300,664748265,4680,4680,4680,4680,0
|
||||
20250214,152200,664748265,4680,4680,4680,4680,0
|
||||
20250214,152100,664748265,4680,4680,4680,4680,0
|
||||
20250214,152000,664748265,4680,4680,4680,4680,0
|
||||
20250214,151900,664748265,4680,4600,4690,4600,4222
|
||||
20250214,151800,645133800,4600,4615,4615,4600,1353
|
||||
20250214,151700,638897295,4620,4620,4620,4615,170
|
||||
20250214,151600,638112550,4620,4615,4620,4615,35
|
||||
20250214,151500,637950865,4620,4620,4620,4620,200
|
||||
20250214,151400,637026865,4620,4615,4620,4615,550
|
||||
20250214,151300,634486115,4620,4620,4620,4620,65
|
||||
20250214,151200,634185815,4630,4630,4630,4630,72
|
||||
20250214,151100,633852455,4625,4625,4625,4625,2
|
||||
20250214,151000,633843205,4630,4630,4630,4630,2
|
||||
20250214,150900,633833945,4615,4620,4625,4615,205
|
||||
20250214,150800,632886435,4615,4615,4615,4615,1
|
||||
20250214,150700,632881820,4620,4620,4620,4620,0
|
||||
20250214,150600,632881820,4620,4620,4620,4620,0
|
||||
20250214,150500,632881820,4620,4605,4625,4605,234
|
||||
20250214,150400,631803580,4605,4605,4605,4605,30
|
||||
20250214,150300,631665430,4610,4605,4610,4605,66
|
||||
20250214,150200,631361180,4610,4610,4610,4610,0
|
||||
20250214,150100,631361180,4610,4610,4610,4610,96
|
||||
20250214,150000,630918620,4620,4620,4620,4620,1
|
||||
20250214,145900,630914000,4625,4620,4625,4620,65
|
||||
20250214,145800,630613455,4625,4625,4625,4625,20
|
||||
20250214,145700,630520955,4625,4605,4625,4605,512
|
||||
20250214,145600,628162035,4605,4610,4610,4605,100
|
||||
20250214,145500,627701305,4610,4625,4625,4610,61
|
||||
20250214,145400,627419360,4600,4605,4625,4600,6
|
||||
20250214,145300,627391675,4625,4625,4625,4625,48
|
||||
20250214,145200,627169675,4600,4620,4620,4600,4327
|
||||
20250214,145100,607253735,4635,4620,4635,4620,770
|
||||
20250214,145000,603695615,4640,4640,4640,4640,49
|
||||
20250214,144900,603468255,4620,4660,4660,4620,4261
|
||||
20250214,144800,583679890,4670,4670,4670,4670,48
|
||||
20250214,144700,583455730,4660,4670,4670,4660,282
|
||||
20250214,144600,582139310,4670,4670,4670,4670,59
|
||||
20250214,144500,581863780,4675,4675,4675,4675,0
|
||||
20250214,144400,581863780,4675,4675,4675,4675,48
|
||||
20250214,144300,581639380,4675,4675,4675,4675,0
|
||||
20250214,144200,581639380,4675,4675,4675,4675,18
|
||||
20250214,144100,581555230,4680,4660,4680,4660,51
|
||||
20250214,144000,581316590,4660,4660,4660,4660,2165
|
||||
20250214,143900,571227690,4660,4680,4680,4660,50
|
||||
20250214,143800,570993730,4680,4680,4680,4680,5
|
||||
20250214,143700,570970330,4680,4680,4680,4680,49
|
||||
20250214,143600,570741010,4680,4680,4680,4680,0
|
||||
20250214,143500,570741010,4680,4680,4680,4680,48
|
||||
20250214,143400,570516370,4650,4650,4650,4650,0
|
||||
20250214,143300,570516370,4650,4655,4655,4650,1216
|
||||
20250214,143200,564861965,4655,4660,4660,4655,2689
|
||||
20250214,143100,552339470,4660,4665,4665,4660,321
|
||||
20250214,143000,550842850,4665,4670,4670,4665,699
|
||||
20250214,142900,547581965,4670,4670,4670,4670,0
|
||||
20250214,142800,547581965,4670,4685,4685,4670,224
|
||||
20250214,142700,546534340,4685,4685,4685,4685,0
|
||||
20250214,142600,546534340,4685,4685,4685,4685,49
|
||||
20250214,142500,546304775,4675,4685,4685,4675,722
|
||||
20250214,142400,542929005,4685,4685,4685,4685,30
|
||||
20250214,142300,542788455,4685,4685,4685,4685,53
|
||||
20250214,142200,542540150,4685,4685,4685,4685,0
|
||||
20250214,142100,542540150,4685,4685,4685,4685,49
|
||||
20250214,142000,542310585,4665,4665,4665,4665,1
|
||||
20250214,141900,542305920,4685,4690,4690,4685,49
|
||||
20250214,141800,542076115,4690,4690,4690,4690,20
|
||||
20250214,141700,541982315,4690,4690,4690,4690,49
|
||||
20250214,141600,541752505,4670,4670,4670,4670,338
|
||||
20250214,141500,540174045,4675,4695,4695,4675,4
|
||||
20250214,141400,540155305,4695,4695,4695,4695,53
|
||||
20250214,141300,539906470,4680,4680,4680,4680,15
|
||||
20250214,141200,539836270,4695,4695,4695,4695,54
|
||||
20250214,141100,539582740,4695,4695,4695,4695,0
|
||||
20250214,141000,539582740,4695,4695,4695,4695,48
|
||||
20250214,140900,539357380,4680,4680,4680,4670,3395
|
||||
20250214,140800,523474905,4680,4680,4680,4680,1
|
||||
20250214,140700,523470225,4695,4675,4695,4675,54
|
||||
20250214,140600,523216795,4675,4680,4680,4675,420
|
||||
20250214,140500,521252320,4680,4700,4700,4680,49
|
||||
20250214,140400,521022040,4700,4700,4700,4700,0
|
||||
20250214,140300,521022040,4700,4685,4700,4685,97
|
||||
20250214,140200,520566860,4685,4685,4685,4685,84
|
||||
20250214,140100,520173320,4705,4705,4705,4705,48
|
||||
20250214,140000,519947480,4705,4705,4705,4705,38
|
||||
20250214,135900,519768690,4695,4695,4695,4695,2
|
||||
20250214,135800,519759300,4705,4680,4705,4680,185
|
||||
20250214,135700,518888910,4675,4710,4710,4675,1758
|
||||
20250214,135600,510657375,4700,4700,4700,4700,72
|
||||
20250214,135500,510318975,4700,4700,4700,4700,218
|
||||
20250214,135400,509294375,4700,4710,4715,4700,375
|
||||
20250214,135300,507529355,4700,4700,4700,4700,395
|
||||
20250214,135200,505672855,4715,4715,4715,4715,171
|
||||
20250214,135100,504866590,4700,4720,4720,4700,1270
|
||||
20250214,135000,498888415,4720,4720,4720,4720,1040
|
||||
20250214,134900,493979615,4720,4715,4720,4715,49
|
||||
20250214,134800,493748340,4715,4715,4715,4710,5
|
||||
20250214,134700,493724775,4720,4720,4720,4720,201
|
||||
20250214,134600,492776055,4720,4715,4720,4715,6
|
||||
20250214,134500,492747740,4720,4720,4720,4715,173
|
||||
20250214,134400,491931220,4715,4715,4715,4715,373
|
||||
20250214,134300,490172525,4715,4715,4715,4715,49
|
||||
20250214,134200,489941490,4715,4710,4715,4710,49
|
||||
20250214,134100,489710460,4710,4710,4710,4710,171
|
||||
20250214,134000,488905050,4705,4720,4720,4705,509
|
||||
20250214,133900,486507930,4715,4715,4715,4715,20
|
||||
20250214,133800,486413630,4730,4730,4730,4730,128
|
||||
20250214,133700,485808190,4715,4730,4730,4715,682
|
||||
20250214,133600,482587610,4730,4735,4735,4730,277
|
||||
20250214,133500,481277160,4730,4680,4735,4680,5688
|
||||
20250214,133400,454446570,4680,4700,4700,4680,86
|
||||
20250214,133300,454042390,4700,4700,4700,4700,514
|
||||
20250214,133200,451626590,4700,4700,4700,4700,0
|
||||
20250214,133100,451626590,4700,4680,4700,4680,150
|
||||
20250214,133000,450922355,4700,4700,4700,4700,121
|
||||
20250214,132900,450353655,4700,4700,4700,4700,49
|
||||
20250214,132800,450123355,4705,4705,4705,4705,77
|
||||
20250214,132700,449761070,4705,4705,4705,4705,170
|
||||
20250214,132600,448961220,4705,4705,4705,4705,0
|
||||
20250214,132500,448961220,4705,4700,4705,4700,92
|
||||
20250214,132400,448528600,4700,4705,4705,4700,362
|
||||
20250214,132300,446825890,4705,4705,4705,4705,123
|
||||
20250214,132200,446247175,4700,4700,4700,4700,709
|
||||
20250214,132100,442914875,4700,4690,4700,4690,102
|
||||
20250214,132000,442435485,4695,4700,4700,4695,192
|
||||
20250214,131900,441533325,4705,4705,4705,4705,0
|
||||
20250214,131800,441533325,4705,4705,4705,4705,144
|
||||
20250214,131700,440855805,4700,4690,4700,4670,6121
|
||||
20250214,131600,412091230,4700,4700,4700,4700,100
|
||||
20250214,131500,411621230,4700,4700,4700,4700,79
|
||||
20250214,131400,411249930,4700,4695,4700,4695,157
|
||||
20250214,131300,410512285,4695,4700,4700,4695,157
|
||||
20250214,131200,409774630,4700,4700,4700,4700,0
|
||||
20250214,131100,409774630,4700,4700,4700,4700,410
|
||||
20250214,131000,407847630,4700,4700,4700,4700,417
|
||||
20250214,130900,405887730,4700,4700,4700,4700,364
|
||||
20250214,130800,404176930,4700,4675,4700,4675,317
|
||||
20250214,130700,402691855,4700,4700,4700,4700,98
|
||||
20250214,130600,402231255,4700,4695,4700,4675,81
|
||||
20250214,130500,401850760,4700,4700,4700,4700,22
|
||||
20250214,130400,401747360,4700,4700,4700,4700,178
|
||||
20250214,130300,400910760,4700,4700,4700,4700,55
|
||||
20250214,130200,400652260,4700,4700,4700,4700,48
|
||||
20250214,130100,400426660,4700,4700,4700,4700,127
|
||||
20250214,130000,399829760,4695,4695,4695,4695,121
|
||||
20250214,125900,399261665,4685,4685,4685,4685,100
|
||||
20250214,125800,398793165,4695,4695,4695,4695,75
|
||||
20250214,125700,398441040,4695,4695,4695,4695,150
|
||||
20250214,125600,397736790,4695,4695,4695,4695,75
|
||||
20250214,125500,397384665,4700,4695,4700,4695,78
|
||||
20250214,125400,397018210,4695,4690,4695,4690,135
|
||||
20250214,125300,396385055,4690,4685,4690,4685,130
|
||||
20250214,125200,395775765,4685,4685,4685,4685,0
|
||||
20250214,125100,395775765,4685,4685,4685,4660,409
|
||||
20250214,125000,393866350,4685,4685,4685,4685,134
|
||||
20250214,124900,393238560,4685,4685,4685,4685,0
|
||||
20250214,124800,393238560,4685,4685,4685,4685,78
|
||||
20250214,124700,392873130,4680,4680,4680,4680,157
|
||||
20250214,124600,392138370,4680,4685,4685,4680,393
|
||||
20250214,124500,390298470,4690,4690,4690,4690,0
|
||||
20250214,124400,390298470,4690,4665,4695,4665,1203
|
||||
20250214,124300,384683005,4670,4670,4670,4670,138
|
||||
20250214,124200,384038545,4665,4680,4680,4665,523
|
||||
20250214,124100,381595710,4675,4685,4695,4675,512
|
||||
20250214,124000,379197460,4700,4700,4700,4700,149
|
||||
20250214,123900,378497160,4700,4700,4700,4700,98
|
||||
20250214,123800,378036560,4685,4685,4685,4685,2
|
||||
20250214,123700,378027190,4690,4690,4690,4690,165
|
||||
20250214,123600,377253340,4705,4705,4705,4705,97
|
||||
20250214,123500,376796955,4705,4705,4705,4705,49
|
||||
20250214,123400,376566410,4705,4705,4705,4705,113
|
||||
20250214,123300,376034745,4700,4700,4700,4700,202
|
||||
20250214,123200,375085345,4690,4690,4690,4690,1
|
||||
20250214,123100,375080655,4700,4705,4705,4695,89
|
||||
20250214,123000,374662355,4705,4705,4705,4705,109
|
||||
20250214,122900,374149510,4705,4705,4705,4705,144
|
||||
20250214,122800,373471990,4705,4700,4705,4700,185
|
||||
20250214,122700,372602250,4705,4705,4705,4705,67
|
||||
20250214,122600,372287015,4705,4705,4705,4705,206
|
||||
20250214,122500,371317785,4705,4705,4705,4705,2
|
||||
20250214,122400,371308375,4705,4705,4705,4705,146
|
||||
20250214,122300,370621445,4705,4705,4705,4705,105
|
||||
20250214,122200,370127420,4705,4705,4705,4705,33
|
||||
20250214,122100,369972155,4710,4705,4710,4705,152
|
||||
20250214,122000,369256310,4705,4705,4705,4705,143
|
||||
20250214,121900,368583495,4705,4700,4705,4700,54
|
||||
20250214,121800,368329450,4700,4700,4700,4700,0
|
||||
20250214,121700,368329450,4700,4705,4705,4700,189
|
||||
20250214,121600,367440910,4680,4705,4705,4680,95
|
||||
20250214,121500,366995335,4705,4705,4705,4705,0
|
||||
20250214,121400,366995335,4705,4705,4705,4705,79
|
||||
20250214,121300,366623640,4705,4705,4705,4705,86
|
||||
20250214,121200,366219010,4705,4705,4705,4680,178
|
||||
20250214,121100,365384020,4705,4705,4705,4705,0
|
||||
20250214,121000,365384020,4705,4680,4705,4680,94
|
||||
20250214,120900,364941775,4680,4710,4710,4680,312
|
||||
20250214,120800,363477355,4710,4710,4710,4710,48
|
||||
20250214,120700,363251275,4715,4715,4715,4715,99
|
||||
20250214,120600,362784490,4715,4715,4715,4715,87
|
||||
20250214,120500,362374285,4710,4710,4710,4710,50
|
||||
20250214,120400,362138785,4715,4715,4715,4715,122
|
||||
20250214,120300,361563555,4715,4710,4715,4680,179
|
||||
20250214,120200,360720495,4680,4710,4710,4680,234
|
||||
20250214,120100,359618385,4710,4710,4710,4710,49
|
||||
20250214,120000,359387595,4710,4680,4710,4680,153
|
||||
20250214,115900,358668555,4715,4715,4715,4715,171
|
||||
20250214,115800,357862290,4700,4700,4700,4700,1943
|
||||
20250214,115700,348730190,4710,4710,4710,4710,143
|
||||
20250214,115600,348056660,4710,4710,4710,4705,129
|
||||
20250214,115500,347449290,4710,4710,4710,4710,0
|
||||
20250214,115400,347449290,4710,4705,4710,4705,280
|
||||
20250214,115300,346131520,4710,4710,4710,4710,96
|
||||
20250214,115200,345679360,4710,4715,4715,4710,226
|
||||
20250214,115100,344613865,4715,4715,4715,4715,0
|
||||
20250214,115000,344613865,4715,4715,4715,4710,286
|
||||
20250214,114900,343266375,4710,4715,4715,4710,440
|
||||
20250214,114800,341192065,4715,4715,4715,4715,10
|
||||
20250214,114700,341144915,4710,4705,4710,4705,186
|
||||
20250214,114600,340269095,4710,4715,4715,4710,237
|
||||
20250214,114500,339152260,4715,4710,4715,4710,60
|
||||
20250214,114400,338869415,4705,4710,4710,4705,8
|
||||
20250214,114300,338831765,4715,4715,4715,4705,188
|
||||
20250214,114200,337945355,4715,4715,4715,4715,87
|
||||
20250214,114100,337535150,4715,4705,4715,4700,1757
|
||||
20250214,114000,329264215,4705,4705,4705,4705,161
|
||||
20250214,113900,328506710,4705,4700,4705,4700,461
|
||||
20250214,113800,326339300,4705,4700,4705,4700,213
|
||||
20250214,113700,325337960,4705,4700,4705,4700,639
|
||||
20250214,113600,322334070,4705,4705,4705,4705,478
|
||||
20250214,113500,320085080,4705,4700,4705,4700,772
|
||||
20250214,113400,316454180,4700,4700,4700,4700,48
|
||||
20250214,113300,316228580,4700,4700,4700,4700,227
|
||||
20250214,113200,315161680,4705,4705,4705,4705,147
|
||||
20250214,113100,314470045,4705,4705,4705,4705,0
|
||||
20250214,113000,314470045,4705,4705,4705,4705,86
|
||||
20250214,112900,314065415,4710,4705,4710,4700,733
|
||||
20250214,112800,310616630,4705,4700,4705,4680,115
|
||||
20250214,112700,310076380,4705,4705,4705,4705,149
|
||||
20250214,112600,309375335,4705,4700,4705,4700,840
|
||||
20250214,112500,305424195,4700,4700,4700,4700,366
|
||||
20250214,112400,303703995,4700,4700,4700,4700,49
|
||||
20250214,112300,303473695,4705,4690,4710,4690,3556
|
||||
20250214,112200,286759160,4690,4690,4690,4690,106
|
||||
20250214,112100,286262020,4685,4690,4690,4685,79
|
||||
20250214,112000,285891660,4690,4680,4690,4680,151
|
||||
20250214,111900,285183700,4680,4675,4680,4675,787
|
||||
20250214,111800,281503720,4675,4665,4675,4660,1267
|
||||
20250214,111700,275589130,4660,4660,4660,4660,111
|
||||
20250214,111600,275071870,4670,4660,4670,4655,1304
|
||||
20250214,111500,268987945,4650,4625,4660,4610,1080
|
||||
20250214,111400,263998445,4610,4655,4655,4610,500
|
||||
20250214,111300,261688625,4665,4655,4665,4655,521
|
||||
20250214,111200,259259855,4655,4655,4655,4655,136
|
||||
20250214,111100,258626775,4655,4655,4655,4655,49
|
||||
20250214,111000,258398680,4655,4655,4655,4655,80
|
||||
20250214,110900,258026280,4655,4645,4655,4645,124
|
||||
20250214,110800,257449120,4655,4645,4655,4645,54
|
||||
20250214,110700,257198280,4645,4645,4645,4645,101
|
||||
20250214,110600,256729135,4645,4645,4645,4645,10
|
||||
20250214,110500,256682685,4645,4645,4645,4645,157
|
||||
20250214,110400,255953420,4650,4650,4650,4650,0
|
||||
20250214,110300,255953420,4650,4650,4650,4650,127
|
||||
20250214,110200,255362870,4650,4650,4650,4650,201
|
||||
20250214,110100,254428220,4650,4650,4650,4650,0
|
||||
20250214,110000,254428220,4650,4650,4650,4650,199
|
||||
20250214,105900,253502870,4650,4650,4650,4650,49
|
||||
20250214,105800,253275020,4650,4650,4650,4650,300
|
||||
20250214,105700,251880020,4650,4645,4650,4645,49
|
||||
20250214,105600,251652320,4650,4650,4650,4650,49
|
||||
20250214,105500,251424470,4650,4650,4650,4650,0
|
||||
20250214,105400,251424470,4650,4645,4650,4645,51
|
||||
20250214,105300,251187565,4645,4615,4645,4605,601
|
||||
20250214,105200,248418040,4615,4620,4620,4615,50
|
||||
20250214,105100,248187280,4655,4655,4655,4655,164
|
||||
20250214,105000,247423860,4655,4615,4655,4615,67
|
||||
20250214,104900,247113905,4615,4610,4615,4610,14
|
||||
20250214,104800,247049300,4600,4600,4600,4600,51
|
||||
20250214,104700,246814700,4605,4605,4605,4605,49
|
||||
20250214,104600,246589055,4605,4580,4605,4580,2409
|
||||
20250214,104500,235524030,4560,4580,4580,4560,120
|
||||
20250214,104400,234974650,4580,4580,4580,4580,30
|
||||
20250214,104300,234837250,4580,4580,4580,4580,79
|
||||
20250214,104200,234475430,4580,4580,4580,4580,58
|
||||
20250214,104100,234209790,4580,4570,4580,4555,657
|
||||
20250214,104000,231211380,4570,4575,4575,4570,171
|
||||
20250214,103900,230429855,4580,4580,4580,4580,49
|
||||
20250214,103800,230205435,4580,4580,4580,4580,230
|
||||
20250214,103700,229152035,4585,4585,4585,4585,49
|
||||
20250214,103600,228927370,4585,4590,4590,4585,52
|
||||
20250214,103500,228688705,4590,4590,4600,4590,301
|
||||
20250214,103400,227307105,4590,4590,4590,4590,673
|
||||
20250214,103300,224218035,4590,4590,4590,4590,13
|
||||
20250214,103200,224158365,4590,4590,4590,4590,82
|
||||
20250214,103100,223781985,4600,4600,4600,4600,49
|
||||
20250214,103000,223556585,4600,4585,4600,4585,117
|
||||
20250214,102900,223020115,4580,4580,4580,4580,0
|
||||
20250214,102800,223020115,4580,4585,4585,4580,79
|
||||
20250214,102700,222658000,4585,4585,4585,4580,11
|
||||
20250214,102600,222607580,4580,4580,4580,4580,50
|
||||
20250214,102500,222378580,4595,4590,4595,4590,49
|
||||
20250214,102400,222153665,4595,4595,4595,4595,0
|
||||
20250214,102300,222153665,4595,4595,4595,4595,49
|
||||
20250214,102200,221928510,4600,4600,4600,4600,49
|
||||
20250214,102100,221703110,4600,4600,4600,4585,206
|
||||
20250214,102000,220758550,4600,4600,4600,4600,1
|
||||
20250214,101900,220753950,4585,4585,4585,4585,0
|
||||
20250214,101800,220753950,4585,4595,4600,4585,534
|
||||
20250214,101700,218305435,4595,4595,4595,4595,50
|
||||
20250214,101600,218075685,4585,4585,4585,4585,120
|
||||
20250214,101500,217525485,4595,4595,4595,4595,49
|
||||
20250214,101400,217300330,4595,4580,4595,4580,151
|
||||
20250214,101300,216607205,4580,4580,4580,4580,1
|
||||
20250214,101200,216602625,4580,4565,4580,4545,57
|
||||
20250214,101100,216341620,4545,4545,4545,4545,0
|
||||
20250214,101000,216341620,4545,4545,4545,4545,500
|
||||
20250214,100900,214069120,4545,4545,4545,4545,3
|
||||
20250214,100800,214055485,4545,4550,4550,4545,300
|
||||
20250214,100700,212691935,4545,4545,4545,4545,0
|
||||
20250214,100600,212691935,4545,4565,4570,4545,1856
|
||||
20250214,100500,204232160,4565,4565,4565,4565,0
|
||||
20250214,100400,204232160,4565,4560,4565,4560,49
|
||||
20250214,100300,204008650,4565,4565,4565,4565,0
|
||||
20250214,100200,204008650,4565,4560,4565,4540,7908
|
||||
20250214,100100,168037520,4560,4560,4560,4560,1
|
||||
20250214,100000,168032960,4560,4560,4560,4560,290
|
||||
20250214,095900,166710560,4560,4560,4580,4560,727
|
||||
20250214,095800,163395420,4560,4560,4560,4560,10
|
||||
20250214,095700,163349820,4560,4600,4615,4555,3852
|
||||
20250214,095600,145654495,4600,4600,4600,4600,410
|
||||
20250214,095500,143768495,4605,4605,4605,4605,19
|
||||
20250214,095400,143681000,4620,4605,4620,4605,15
|
||||
20250214,095300,143611735,4600,4605,4605,4600,259
|
||||
20250214,095200,142419845,4605,4605,4605,4600,502
|
||||
20250214,095100,140110610,4600,4620,4620,4600,1131
|
||||
20250214,095000,134885410,4600,4600,4600,4600,51
|
||||
20250214,094900,134650810,4605,4600,4605,4600,100
|
||||
20250214,094800,134190560,4600,4605,4605,4600,2307
|
||||
20250214,094700,123571100,4605,4610,4625,4605,861
|
||||
20250214,094600,119605345,4625,4625,4625,4625,5
|
||||
20250214,094500,119582220,4625,4615,4625,4610,955
|
||||
20250214,094400,115179315,4610,4620,4620,4610,290
|
||||
20250214,094300,113840515,4620,4620,4620,4620,0
|
||||
20250214,094200,113840515,4620,4620,4620,4620,461
|
||||
20250214,094100,111710695,4625,4625,4625,4625,0
|
||||
20250214,094000,111710695,4625,4620,4645,4620,346
|
||||
20250214,093900,110111175,4620,4645,4645,4620,401
|
||||
20250214,093800,108258530,4620,4620,4620,4620,0
|
||||
20250214,093700,108258530,4620,4625,4625,4620,1593
|
||||
20250214,093600,100895870,4645,4645,4645,4645,0
|
||||
20250214,093500,100895870,4645,4635,4645,4630,266
|
||||
20250214,093400,99661845,4635,4655,4655,4635,50
|
||||
20250214,093300,99429135,4650,4650,4650,4650,200
|
||||
20250214,093200,98499135,4655,4655,4655,4655,200
|
||||
20250214,093100,97568135,4645,4645,4645,4645,0
|
||||
20250214,093000,97568135,4645,4640,4645,4640,504
|
||||
20250214,092900,95227065,4625,4630,4630,4625,494
|
||||
20250214,092800,92941810,4625,4635,4635,4625,97
|
||||
20250214,092700,92492915,4630,4630,4630,4630,0
|
||||
20250214,092600,92492915,4630,4635,4635,4630,237
|
||||
20250214,092500,91395175,4665,4635,4665,4635,8
|
||||
20250214,092400,91358050,4635,4635,4635,4630,444
|
||||
20250214,092300,89300160,4630,4655,4655,4630,1521
|
||||
20250214,092200,82247135,4670,4670,4670,4670,1
|
||||
20250214,092100,82242465,4650,4650,4650,4650,0
|
||||
20250214,092000,82242465,4650,4670,4670,4650,32
|
||||
20250214,091900,82093645,4650,4680,4680,4650,166
|
||||
20250214,091800,81321595,4670,4675,4675,4670,73
|
||||
20250214,091700,80980345,4675,4680,4680,4660,125
|
||||
20250214,091600,80396120,4680,4680,4680,4680,2
|
||||
20250214,091500,80386760,4650,4650,4675,4650,442
|
||||
20250214,091400,78331410,4650,4650,4650,4650,1631
|
||||
20250214,091300,70747260,4640,4640,4640,4640,0
|
||||
20250214,091200,70747260,4640,4650,4665,4640,1946
|
||||
20250214,091100,61705860,4650,4650,4650,4650,0
|
||||
20250214,091000,61705860,4650,4650,4685,4650,162
|
||||
20250214,090900,60952525,4670,4650,4690,4650,352
|
||||
20250214,090800,59310935,4655,4650,4655,4650,300
|
||||
20250214,090700,57915435,4655,4670,4670,4650,456
|
||||
20250214,090600,55789770,4670,4675,4685,4670,108
|
||||
20250214,090500,55284725,4685,4690,4690,4685,622
|
||||
20250214,090400,52369370,4690,4750,4750,4690,1650
|
||||
20250214,090300,44588280,4750,4730,4750,4715,3047
|
||||
20250214,090200,30119950,4740,4645,4770,4645,5367
|
||||
20250214,090100,4797190,4680,4630,4680,4625,101
|
||||
20250214,090000,4329960,4620,4620,4620,4620,925
|
||||
|
Reference in New Issue
Block a user