ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
373200/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,213000,232526960,600,600,600,600,48513
20250214,212900,232526960,600,600,600,600,0
20250214,212800,232526960,600,600,600,600,0
20250214,212700,232526960,600,600,600,600,0
20250214,212600,232526960,600,600,600,600,0
20250214,212500,232526960,600,600,600,600,0
20250214,212400,232526960,600,600,600,600,0
20250214,212300,232526960,600,600,600,600,0
20250214,212200,232526960,600,600,600,600,0
20250214,212100,232526960,600,600,600,600,0
20250214,212000,232526960,600,600,600,600,0
20250214,211900,232526960,600,600,600,600,0
20250214,211800,232526960,600,600,600,600,0
20250214,211700,232526960,600,600,600,600,0
20250214,211600,232526960,600,600,600,600,0
20250214,211500,232526960,600,600,600,600,0
20250214,211400,232526960,600,600,600,600,0
20250214,211300,232526960,600,600,600,600,0
20250214,211200,232526960,600,600,600,600,0
20250214,211100,232526960,600,600,600,600,0
20250214,211000,232526960,600,600,600,600,0
20250214,210900,232526960,600,600,600,600,0
20250214,210800,232526960,600,600,600,600,0
20250214,210700,232526960,600,600,600,600,0
20250214,210600,232526960,600,600,600,600,0
20250214,210500,232526960,600,600,600,600,0
20250214,210400,232526960,600,600,600,600,0
20250214,210300,232526960,600,600,600,600,0
20250214,210200,232526960,600,600,600,600,0
20250214,210100,232526960,600,600,600,600,0
20250214,210000,232526960,600,600,600,600,48513
20250214,205900,232526960,600,600,600,600,0
20250214,205800,232526960,600,600,600,600,0
20250214,205700,232526960,600,600,600,600,0
20250214,205600,232526960,600,600,600,600,0
20250214,205500,232526960,600,600,600,600,0
20250214,205400,232526960,600,600,600,600,0
20250214,205300,232526960,600,600,600,600,0
20250214,205200,232526960,600,600,600,600,0
20250214,205100,232526960,600,600,600,600,0
20250214,205000,232526960,600,600,600,600,0
20250214,204900,232526960,600,600,600,600,0
20250214,204800,232526960,600,600,600,600,0
20250214,204700,232526960,600,600,600,600,0
20250214,204600,232526960,600,600,600,600,0
20250214,204500,232526960,600,600,600,600,0
20250214,204400,232526960,600,600,600,600,0
20250214,204300,232526960,600,600,600,600,0
20250214,204200,232526960,600,600,600,600,0
20250214,204100,232526960,600,600,600,600,0
20250214,204000,232526960,600,600,600,600,0
20250214,203900,232526960,600,600,600,600,0
20250214,203800,232526960,600,600,600,600,0
20250214,203700,232526960,600,600,600,600,0
20250214,203600,232526960,600,600,600,600,0
20250214,203500,232526960,600,600,600,600,0
20250214,203400,232526960,600,600,600,600,0
20250214,203300,232526960,600,600,600,600,0
20250214,203200,232526960,600,600,600,600,0
20250214,203100,232526960,600,600,600,600,0
20250214,203000,232526960,600,600,600,600,48513
20250214,202900,232526960,600,600,600,600,0
20250214,202800,232526960,600,600,600,600,0
20250214,202700,232526960,600,600,600,600,0
20250214,202600,232526960,600,600,600,600,0
20250214,202500,232526960,600,600,600,600,0
20250214,202400,232526960,600,600,600,600,0
20250214,202300,232526960,600,600,600,600,0
20250214,202200,232526960,600,600,600,600,0
20250214,202100,232526960,600,600,600,600,0
20250214,202000,232526960,600,600,600,600,0
20250214,201900,232526960,600,600,600,600,0
20250214,201800,232526960,600,600,600,600,0
20250214,201700,232526960,600,600,600,600,0
20250214,201600,232526960,600,600,600,600,0
20250214,201500,232526960,600,600,600,600,0
20250214,201400,232526960,600,600,600,600,0
20250214,201300,232526960,600,600,600,600,0
20250214,201200,232526960,600,600,600,600,0
20250214,201100,232526960,600,600,600,600,0
20250214,201000,232526960,600,600,600,600,0
20250214,200900,232526960,600,600,600,600,0
20250214,200800,232526960,600,600,600,600,0
20250214,200700,232526960,600,600,600,600,0
20250214,200600,232526960,600,600,600,600,0
20250214,200500,232526960,600,600,600,600,0
20250214,200400,232526960,600,600,600,600,0
20250214,200300,232526960,600,600,600,600,0
20250214,200200,232526960,600,600,600,600,0
20250214,200100,232526960,600,600,600,600,0
20250214,200000,232526960,600,600,600,600,48513
20250214,195900,232526960,600,600,600,600,0
20250214,195800,232526960,600,600,600,600,0
20250214,195700,232526960,600,600,600,600,0
20250214,195600,232526960,600,600,600,600,0
20250214,195500,232526960,600,600,600,600,0
20250214,195400,232526960,600,600,600,600,0
20250214,195300,232526960,600,600,600,600,0
20250214,195200,232526960,600,600,600,600,0
20250214,195100,232526960,600,600,600,600,0
20250214,195000,232526960,600,600,600,600,0
20250214,194900,232526960,600,600,600,600,0
20250214,194800,232526960,600,600,600,600,0
20250214,194700,232526960,600,600,600,600,0
20250214,194600,232526960,600,600,600,600,0
20250214,194500,232526960,600,600,600,600,0
20250214,194400,232526960,600,600,600,600,0
20250214,194300,232526960,600,600,600,600,0
20250214,194200,232526960,600,600,600,600,0
20250214,194100,232526960,600,600,600,600,0
20250214,194000,232526960,600,600,600,600,0
20250214,193900,232526960,600,600,600,600,0
20250214,193800,232526960,600,600,600,600,0
20250214,193700,232526960,600,600,600,600,0
20250214,193600,232526960,600,600,600,600,0
20250214,193500,232526960,600,600,600,600,0
20250214,193400,232526960,600,600,600,600,0
20250214,193300,232526960,600,600,600,600,0
20250214,193200,232526960,600,600,600,600,0
20250214,193100,232526960,600,600,600,600,0
20250214,193000,232526960,600,600,600,600,48513
20250214,192900,232526960,600,600,600,600,0
20250214,192800,232526960,600,600,600,600,0
20250214,192700,232526960,600,600,600,600,0
20250214,192600,232526960,600,600,600,600,0
20250214,192500,232526960,600,600,600,600,0
20250214,192400,232526960,600,600,600,600,0
20250214,192300,232526960,600,600,600,600,0
20250214,192200,232526960,600,600,600,600,0
20250214,192100,232526960,600,600,600,600,0
20250214,192000,232526960,600,600,600,600,0
20250214,191900,232526960,600,600,600,600,0
20250214,191800,232526960,600,600,600,600,0
20250214,191700,232526960,600,600,600,600,0
20250214,191600,232526960,600,600,600,600,0
20250214,191500,232526960,600,600,600,600,0
20250214,191400,232526960,600,600,600,600,0
20250214,191300,232526960,600,600,600,600,0
20250214,191200,232526960,600,600,600,600,0
20250214,191100,232526960,600,600,600,600,0
20250214,191000,232526960,600,600,600,600,0
20250214,190900,232526960,600,600,600,600,0
20250214,190800,232526960,600,600,600,600,0
20250214,190700,232526960,600,600,600,600,0
20250214,190600,232526960,600,600,600,600,0
20250214,190500,232526960,600,600,600,600,0
20250214,190400,232526960,600,600,600,600,0
20250214,190300,232526960,600,600,600,600,0
20250214,190200,232526960,600,600,600,600,0
20250214,190100,232526960,600,600,600,600,0
20250214,190000,232526960,600,600,600,600,48513
20250214,185900,232526960,600,600,600,600,0
20250214,185800,232526960,600,600,600,600,0
20250214,185700,232526960,600,600,600,600,0
20250214,185600,232526960,600,600,600,600,0
20250214,185500,232526960,600,600,600,600,0
20250214,185400,232526960,600,600,600,600,0
20250214,185300,232526960,600,600,600,600,0
20250214,185200,232526960,600,600,600,600,0
20250214,185100,232526960,600,600,600,600,0
20250214,185000,232526960,600,600,600,600,0
20250214,184900,232526960,600,600,600,600,0
20250214,184800,232526960,600,600,600,600,0
20250214,184700,232526960,600,600,600,600,0
20250214,184600,232526960,600,600,600,600,0
20250214,184500,232526960,600,600,600,600,0
20250214,184400,232526960,600,600,600,600,0
20250214,184300,232526960,600,600,600,600,0
20250214,184200,232526960,600,600,600,600,0
20250214,184100,232526960,600,600,600,600,0
20250214,184000,232526960,600,600,600,600,0
20250214,183900,232526960,600,600,600,600,0
20250214,183800,232526960,600,600,600,600,0
20250214,183700,232526960,600,600,600,600,0
20250214,183600,232526960,600,600,600,600,0
20250214,183500,232526960,600,600,600,600,0
20250214,183400,232526960,600,600,600,600,0
20250214,183300,232526960,600,600,600,600,0
20250214,183200,232526960,600,600,600,600,0
20250214,183100,232526960,600,600,600,600,0
20250214,183000,232526960,600,600,600,600,48513
20250214,182900,232526960,600,600,600,600,0
20250214,182800,232526960,600,600,600,600,0
20250214,182700,232526960,600,600,600,600,0
20250214,182600,232526960,600,600,600,600,0
20250214,182500,232526960,600,600,600,600,0
20250214,182400,232526960,600,600,600,600,0
20250214,182300,232526960,600,600,600,600,0
20250214,182200,232526960,600,600,600,600,0
20250214,182100,232526960,600,600,600,600,0
20250214,182000,232526960,600,600,600,600,0
20250214,181900,232526960,600,600,600,600,0
20250214,181800,232526960,600,600,600,600,0
20250214,181700,232526960,600,600,600,600,0
20250214,181600,232526960,600,600,600,600,0
20250214,181500,232526960,600,600,600,600,0
20250214,181400,232526960,600,600,600,600,0
20250214,181300,232526960,600,600,600,600,0
20250214,181200,232526960,600,600,600,600,0
20250214,181100,232526960,600,600,600,600,0
20250214,181000,232526960,600,600,600,600,0
20250214,180900,232526960,600,600,600,600,0
20250214,180800,232526960,600,600,600,600,0
20250214,180700,232526960,600,600,600,600,0
20250214,180600,232526960,600,600,600,600,0
20250214,180500,232526960,600,600,600,600,0
20250214,180400,232526960,600,600,600,600,0
20250214,180300,232526960,600,600,600,600,0
20250214,180200,232526960,600,600,600,600,0
20250214,180100,232526960,600,600,600,600,0
20250214,180000,232526960,600,600,600,600,48513
20250214,175900,232526960,600,600,600,600,0
20250214,175800,232526960,600,600,600,600,0
20250214,175700,232526960,600,600,600,600,0
20250214,175600,232526960,600,600,600,600,0
20250214,175500,232526960,600,600,600,600,0
20250214,175400,232526960,600,600,600,600,0
20250214,175300,232526960,600,600,600,600,0
20250214,175200,232526960,600,600,600,600,0
20250214,175100,232526960,600,600,600,600,0
20250214,175000,232526960,600,600,600,600,0
20250214,174900,232526960,600,600,600,600,0
20250214,174800,232526960,600,600,600,600,0
20250214,174700,232526960,600,600,600,600,0
20250214,174600,232526960,600,600,600,600,0
20250214,174500,232526960,600,600,600,600,0
20250214,174400,232526960,600,600,600,600,0
20250214,174300,232526960,600,600,600,600,0
20250214,174200,232526960,600,600,600,600,0
20250214,174100,232526960,600,600,600,600,0
20250214,174000,232526960,600,600,600,600,0
20250214,173900,232526960,600,600,600,600,0
20250214,173800,232526960,600,600,600,600,0
20250214,173700,232526960,600,600,600,600,0
20250214,173600,232526960,600,600,600,600,0
20250214,173500,232526960,600,600,600,600,0
20250214,173400,232526960,600,600,600,600,0
20250214,173300,232526960,600,600,600,600,0
20250214,173200,232526960,600,600,600,600,0
20250214,173100,232526960,600,600,600,600,0
20250214,173000,232526960,600,600,600,600,48513
20250214,172900,232526960,600,600,600,600,0
20250214,172800,232526960,600,600,600,600,0
20250214,172700,232526960,600,600,600,600,0
20250214,172600,232526960,600,600,600,600,0
20250214,172500,232526960,600,600,600,600,0
20250214,172400,232526960,600,600,600,600,0
20250214,172300,232526960,600,600,600,600,0
20250214,172200,232526960,600,600,600,600,0
20250214,172100,232526960,600,600,600,600,0
20250214,172000,232526960,600,600,600,600,0
20250214,171900,232526960,600,600,600,600,0
20250214,171800,232526960,600,600,600,600,0
20250214,171700,232526960,600,600,600,600,0
20250214,171600,232526960,600,600,600,600,0
20250214,171500,232526960,600,600,600,600,0
20250214,171400,232526960,600,600,600,600,0
20250214,171300,232526960,600,600,600,600,0
20250214,171200,232526960,600,600,600,600,0
20250214,171100,232526960,600,600,600,600,0
20250214,171000,232526960,600,600,600,600,0
20250214,170900,232526960,600,600,600,600,0
20250214,170800,232526960,600,600,600,600,0
20250214,170700,232526960,600,600,600,600,0
20250214,170600,232526960,600,600,600,600,0
20250214,170500,232526960,600,600,600,600,0
20250214,170400,232526960,600,600,600,600,0
20250214,170300,232526960,600,600,600,600,0
20250214,170200,232526960,600,600,600,600,0
20250214,170100,232526960,600,600,600,600,0
20250214,170000,232526960,600,600,600,600,48513
20250214,165900,232526960,600,600,600,600,0
20250214,165800,232526960,600,600,600,600,0
20250214,165700,232526960,600,600,600,600,0
20250214,165600,232526960,600,600,600,600,0
20250214,165500,232526960,600,600,600,600,0
20250214,165400,232526960,600,600,600,600,0
20250214,165300,232526960,600,600,600,600,0
20250214,165200,232526960,600,600,600,600,0
20250214,165100,232526960,600,600,600,600,0
20250214,165000,232526960,600,600,600,600,0
20250214,164900,232526960,600,600,600,600,0
20250214,164800,232526960,600,600,600,600,0
20250214,164700,232526960,600,600,600,600,0
20250214,164600,232526960,600,600,600,600,0
20250214,164500,232526960,600,600,600,600,0
20250214,164400,232526960,600,600,600,600,0
20250214,164300,232526960,600,600,600,600,0
20250214,164200,232526960,600,600,600,600,0
20250214,164100,232526960,600,600,600,600,0
20250214,164000,232526960,600,600,600,600,0
20250214,163900,232526960,600,600,600,600,0
20250214,163800,232526960,600,600,600,600,0
20250214,163700,232526960,600,600,600,600,0
20250214,163600,232526960,600,600,600,600,0
20250214,163500,232526960,600,600,600,600,0
20250214,163400,232526960,600,600,600,600,0
20250214,163300,232526960,600,600,600,600,0
20250214,163200,232526960,600,600,600,600,0
20250214,163100,232526960,600,600,600,600,0
20250214,163000,232526960,600,600,600,600,48513
20250214,162900,232526960,600,600,600,600,0
20250214,162800,232526960,600,600,600,600,0
20250214,162700,232526960,600,600,600,600,0
20250214,162600,232526960,600,600,600,600,0
20250214,162500,232526960,600,600,600,600,0
20250214,162400,232526960,600,600,600,600,0
20250214,162300,232526960,600,600,600,600,0
20250214,162200,232526960,600,600,600,600,0
20250214,162100,232526960,600,600,600,600,0
20250214,162000,232526960,600,600,600,600,0
20250214,161900,232526960,600,600,600,600,0
20250214,161800,232526960,600,600,600,600,0
20250214,161700,232526960,600,600,600,600,0
20250214,161600,232526960,600,600,600,600,0
20250214,161500,232526960,600,600,600,600,0
20250214,161400,232526960,600,600,600,600,0
20250214,161300,232526960,600,600,600,600,0
20250214,161200,232526960,600,600,600,600,0
20250214,161100,232526960,600,600,600,600,0
20250214,161000,232526960,600,600,600,600,0
20250214,160900,232526960,600,600,600,600,0
20250214,160800,232526960,600,600,600,600,0
20250214,160700,232526960,600,600,600,600,0
20250214,160600,232526960,600,600,600,600,0
20250214,160500,232526960,600,600,600,600,0
20250214,160400,232526960,600,600,600,600,0
20250214,160300,232526960,600,600,600,600,0
20250214,160200,232526960,600,600,600,600,0
20250214,160100,232526960,600,600,600,600,0
20250214,160000,232526960,600,600,600,600,48513
20250214,155900,232526960,600,600,600,600,0
20250214,155800,232526960,600,600,600,600,0
20250214,155700,232526960,600,600,600,600,0
20250214,155600,232526960,600,600,600,600,0
20250214,155500,232526960,600,600,600,600,0
20250214,155400,232526960,600,600,600,600,0
20250214,155300,232526960,600,600,600,600,0
20250214,155200,232526960,600,600,600,600,0
20250214,155100,232526960,600,600,600,600,0
20250214,155000,232526960,600,600,600,600,0
20250214,154900,232526960,600,600,600,600,0
20250214,154800,232526960,600,600,600,600,0
20250214,154700,232526960,600,600,600,600,0
20250214,154600,232526960,600,600,600,600,0
20250214,154500,232526960,600,600,600,600,0
20250214,154400,232526960,600,600,600,600,0
20250214,154300,232526960,600,600,600,600,0
20250214,154200,232526960,600,600,600,600,0
20250214,154100,232526960,600,600,600,600,0
20250214,154000,232526960,600,600,600,600,0
20250214,153900,232526960,600,600,600,600,0
20250214,153800,232526960,600,600,600,600,0
20250214,153700,232526960,600,600,600,600,0
20250214,153600,232526960,600,600,600,600,0
20250214,153500,232526960,600,600,600,600,0
20250214,153400,232526960,600,600,600,600,0
20250214,153300,232526960,600,600,600,600,0
20250214,153200,232526960,600,600,600,600,0
20250214,153100,232526960,600,600,600,600,0
20250214,153000,232526960,600,600,600,600,97026
20250214,152900,203419160,601,601,601,601,0
20250214,152800,203419160,601,601,601,601,0
20250214,152700,203419160,601,601,601,601,0
20250214,152600,203419160,601,601,601,601,0
20250214,152500,203419160,601,601,601,601,0
20250214,152400,203419160,601,601,601,601,0
20250214,152300,203419160,601,601,601,601,0
20250214,152200,203419160,601,601,601,601,0
20250214,152100,203419160,601,601,601,601,0
20250214,152000,203419160,601,601,601,601,0
20250214,151900,203419160,601,597,601,597,5533
20250214,151800,200107695,597,596,597,596,773
20250214,151700,199646983,596,597,597,596,8492
20250214,151600,194585648,597,600,600,597,3984
20250214,151500,192206121,601,601,601,601,0
20250214,151400,192206121,601,601,601,601,29
20250214,151300,192188692,601,601,601,601,1
20250214,151200,192188091,601,601,601,601,0
20250214,151100,192188091,601,601,601,599,260
20250214,151000,192032335,601,601,601,601,200
20250214,150900,191912135,600,600,600,600,754
20250214,150800,191459735,600,600,600,600,3
20250214,150700,191457935,599,599,599,599,0
20250214,150600,191457935,599,600,600,599,1017
20250214,150500,190848751,600,600,600,600,0
20250214,150400,190848751,600,600,600,600,9
20250214,150300,190843351,599,599,599,599,2800
20250214,150200,189166151,599,599,599,599,0
20250214,150100,189166151,599,599,599,599,100
20250214,150000,189106251,599,599,599,599,679
20250214,145900,188699530,599,599,599,599,61
20250214,145800,188662991,600,600,600,600,0
20250214,145700,188662991,600,600,600,599,3325
20250214,145600,186669071,601,601,601,601,0
20250214,145500,186669071,601,601,601,601,0
20250214,145400,186669071,601,601,601,601,0
20250214,145300,186669071,601,601,601,601,95
20250214,145200,186611976,601,601,601,601,0
20250214,145100,186611976,601,600,601,600,241
20250214,145000,186467371,599,599,599,599,1049
20250214,144900,185839020,599,599,599,598,182
20250214,144800,185730003,599,599,599,599,10
20250214,144700,185724013,599,599,599,599,0
20250214,144600,185724013,599,599,599,599,0
20250214,144500,185724013,599,599,599,599,0
20250214,144400,185724013,599,599,599,599,0
20250214,144300,185724013,599,599,599,599,0
20250214,144200,185724013,599,599,599,599,0
20250214,144100,185724013,599,599,599,599,0
20250214,144000,185724013,599,599,599,599,0
20250214,143900,185724013,599,599,599,599,0
20250214,143800,185724013,599,599,599,599,0
20250214,143700,185724013,599,599,599,599,0
20250214,143600,185724013,599,599,599,599,0
20250214,143500,185724013,599,599,599,599,0
20250214,143400,185724013,599,599,599,599,0
20250214,143300,185724013,599,599,599,599,0
20250214,143200,185724013,599,598,599,598,48
20250214,143100,185695299,600,600,600,600,0
20250214,143000,185695299,600,600,600,600,0
20250214,142900,185695299,600,600,600,600,6
20250214,142800,185691699,600,600,600,600,0
20250214,142700,185691699,600,597,600,597,9502
20250214,142600,180019002,597,597,597,597,8000
20250214,142500,175243002,597,597,597,597,0
20250214,142400,175243002,597,598,598,597,7000
20250214,142300,171062711,598,598,598,598,0
20250214,142200,171062711,598,599,599,598,6000
20250214,142100,167474397,601,601,601,601,5
20250214,142000,167471392,599,599,599,599,0
20250214,141900,167471392,599,600,600,599,7500
20250214,141800,162978699,600,600,600,600,0
20250214,141700,162978699,600,600,600,600,0
20250214,141600,162978699,600,600,600,600,0
20250214,141500,162978699,600,600,600,600,3600
20250214,141400,160818699,601,601,601,601,0
20250214,141300,160818699,601,602,602,601,1010
20250214,141200,160211679,606,606,606,606,0
20250214,141100,160211679,606,606,606,606,0
20250214,141000,160211679,606,606,606,606,0
20250214,140900,160211679,606,606,606,606,0
20250214,140800,160211679,606,606,606,606,0
20250214,140700,160211679,606,606,606,606,0
20250214,140600,160211679,606,606,606,606,0
20250214,140500,160211679,606,606,606,606,5
20250214,140400,160208649,602,602,602,602,50
20250214,140300,160178549,607,607,607,607,12
20250214,140200,160171265,605,602,605,602,25666
20250214,140100,144677633,602,602,602,602,0
20250214,140000,144677633,602,602,602,602,3
20250214,135900,144675827,599,599,599,599,0
20250214,135800,144675827,599,599,599,599,5
20250214,135700,144672832,600,600,600,600,0
20250214,135600,144672832,600,600,600,600,0
20250214,135500,144672832,600,600,600,600,539
20250214,135400,144349432,600,600,600,600,1000
20250214,135300,143749432,600,600,600,600,1
20250214,135200,143748832,600,600,600,600,0
20250214,135100,143748832,600,600,600,600,0
20250214,135000,143748832,600,600,600,600,0
20250214,134900,143748832,600,600,600,600,0
20250214,134800,143748832,600,600,600,600,1009
20250214,134700,143143432,602,602,602,602,0
20250214,134600,143143432,602,602,602,602,3000
20250214,134500,141337432,600,600,600,600,0
20250214,134400,141337432,600,600,600,600,0
20250214,134300,141337432,600,600,600,600,0
20250214,134200,141337432,600,602,602,600,2649
20250214,134100,139747027,604,604,604,604,0
20250214,134000,139747027,604,604,604,604,0
20250214,133900,139747027,604,604,604,604,0
20250214,133800,139747027,604,604,604,604,0
20250214,133700,139747027,604,604,604,604,0
20250214,133600,139747027,604,604,604,604,0
20250214,133500,139747027,604,602,604,601,21407
20250214,133400,126880909,604,604,604,604,0
20250214,133300,126880909,604,604,604,604,0
20250214,133200,126880909,604,604,604,604,0
20250214,133100,126880909,604,604,604,604,0
20250214,133000,126880909,604,604,604,604,0
20250214,132900,126880909,604,604,604,604,0
20250214,132800,126880909,604,604,604,604,1
20250214,132700,126880305,604,604,604,604,0
20250214,132600,126880305,604,604,604,604,0
20250214,132500,126880305,604,604,604,604,0
20250214,132400,126880305,604,604,604,604,1
20250214,132300,126879701,604,604,604,604,0
20250214,132200,126879701,604,604,604,604,2
20250214,132100,126878493,604,604,604,604,0
20250214,132000,126878493,604,604,604,604,0
20250214,131900,126878493,604,604,604,604,0
20250214,131800,126878493,604,604,604,604,0
20250214,131700,126878493,604,604,604,604,1
20250214,131600,126877889,603,603,603,603,5
20250214,131500,126874874,604,604,604,604,0
20250214,131400,126874874,604,604,604,604,0
20250214,131300,126874874,604,604,604,604,0
20250214,131200,126874874,604,604,604,604,0
20250214,131100,126874874,604,604,604,604,0
20250214,131000,126874874,604,604,604,604,0
20250214,130900,126874874,604,604,604,604,0
20250214,130800,126874874,604,604,604,604,3
20250214,130700,126873062,604,604,604,604,0
20250214,130600,126873062,604,604,604,604,0
20250214,130500,126873062,604,602,604,602,536
20250214,130400,126550388,602,602,602,602,0
20250214,130300,126550388,602,602,602,602,0
20250214,130200,126550388,602,602,602,602,6
20250214,130100,126546776,602,602,602,602,0
20250214,130000,126546776,602,602,602,602,436
20250214,125900,126284304,604,604,604,604,0
20250214,125800,126284304,604,604,604,604,2
20250214,125700,126283096,602,602,602,602,0
20250214,125600,126283096,602,602,602,602,990
20250214,125500,125687116,602,602,602,602,0
20250214,125400,125687116,602,602,602,602,10
20250214,125300,125681096,602,602,602,602,0
20250214,125200,125681096,602,602,602,602,0
20250214,125100,125681096,602,602,602,602,0
20250214,125000,125681096,602,602,602,602,0
20250214,124900,125681096,602,602,602,602,0
20250214,124800,125681096,602,602,602,602,0
20250214,124700,125681096,602,602,602,602,404
20250214,124600,125437888,604,604,604,604,0
20250214,124500,125437888,604,604,604,604,0
20250214,124400,125437888,604,604,604,604,0
20250214,124300,125437888,604,604,604,604,0
20250214,124200,125437888,604,603,604,603,600
20250214,124100,125075888,602,602,602,602,0
20250214,124000,125075888,602,602,602,602,0
20250214,123900,125075888,602,602,602,602,0
20250214,123800,125075888,602,602,602,602,0
20250214,123700,125075888,602,602,602,602,1
20250214,123600,125075286,603,603,603,603,0
20250214,123500,125075286,603,603,603,603,300
20250214,123400,124894386,603,603,603,603,0
20250214,123300,124894386,603,603,603,603,0
20250214,123200,124894386,603,603,603,603,0
20250214,123100,124894386,603,603,603,603,10
20250214,123000,124888356,603,603,603,603,0
20250214,122900,124888356,603,603,603,603,0
20250214,122800,124888356,603,603,603,603,0
20250214,122700,124888356,603,603,603,603,0
20250214,122600,124888356,603,603,603,603,0
20250214,122500,124888356,603,603,603,603,0
20250214,122400,124888356,603,603,603,603,0
20250214,122300,124888356,603,603,603,603,78
20250214,122200,124841322,603,603,603,603,0
20250214,122100,124841322,603,603,603,603,0
20250214,122000,124841322,603,603,603,603,0
20250214,121900,124841322,603,603,603,603,0
20250214,121800,124841322,603,603,603,603,0
20250214,121700,124841322,603,603,603,603,0
20250214,121600,124841322,603,603,603,603,5
20250214,121500,124838307,603,603,603,603,0
20250214,121400,124838307,603,603,603,603,1
20250214,121300,124837704,603,603,603,603,0
20250214,121200,124837704,603,603,603,603,1
20250214,121100,124837101,600,600,600,600,0
20250214,121000,124837101,600,600,600,600,20
20250214,120900,124825101,599,599,599,599,0
20250214,120800,124825101,599,599,599,599,0
20250214,120700,124825101,599,599,599,599,0
20250214,120600,124825101,599,599,599,599,0
20250214,120500,124825101,599,599,599,599,3958
20250214,120400,122454259,599,599,599,599,0
20250214,120300,122454259,599,599,599,599,0
20250214,120200,122454259,599,600,600,599,2204
20250214,120100,121132963,603,603,603,603,0
20250214,120000,121132963,603,603,603,603,0
20250214,115900,121132963,603,603,603,603,0
20250214,115800,121132963,603,603,603,603,0
20250214,115700,121132963,603,603,603,603,0
20250214,115600,121132963,603,603,603,603,0
20250214,115500,121132963,603,603,603,603,0
20250214,115400,121132963,603,603,603,603,0
20250214,115300,121132963,603,603,603,603,0
20250214,115200,121132963,603,603,603,603,0
20250214,115100,121132963,603,603,603,603,0
20250214,115000,121132963,603,603,603,603,0
20250214,114900,121132963,603,603,603,603,0
20250214,114800,121132963,603,603,603,603,0
20250214,114700,121132963,603,603,603,603,0
20250214,114600,121132963,603,603,603,603,109
20250214,114500,121067236,603,603,603,603,0
20250214,114400,121067236,603,603,603,603,355
20250214,114300,120853171,603,603,603,603,0
20250214,114200,120853171,603,603,603,603,0
20250214,114100,120853171,603,603,603,603,0
20250214,114000,120853171,603,603,603,603,0
20250214,113900,120853171,603,603,603,603,0
20250214,113800,120853171,603,603,603,603,0
20250214,113700,120853171,603,598,603,598,625
20250214,113600,120479416,598,599,599,598,11321
20250214,113500,113706525,599,599,599,599,0
20250214,113400,113706525,599,600,600,599,2784
20250214,113300,112037909,599,599,599,599,0
20250214,113200,112037909,599,600,600,599,4418
20250214,113100,109390527,599,599,599,599,0
20250214,113000,109390527,599,599,599,599,0
20250214,112900,109390527,599,600,600,599,3090
20250214,112800,107538519,600,600,600,600,0
20250214,112700,107538519,600,600,600,600,0
20250214,112600,107538519,600,600,600,600,0
20250214,112500,107538519,600,600,600,600,0
20250214,112400,107538519,600,600,600,600,0
20250214,112300,107538519,600,600,600,600,0
20250214,112200,107538519,600,600,600,600,0
20250214,112100,107538519,600,600,600,600,0
20250214,112000,107538519,600,601,601,600,5000
20250214,111900,104537519,600,600,600,600,0
20250214,111800,104537519,600,600,600,600,0
20250214,111700,104537519,600,600,600,600,0
20250214,111600,104537519,600,600,600,600,514
20250214,111500,104229119,600,600,600,600,0
20250214,111400,104229119,600,600,600,600,0
20250214,111300,104229119,600,600,600,600,0
20250214,111200,104229119,600,600,600,600,0
20250214,111100,104229119,600,600,600,600,0
20250214,111000,104229119,600,600,600,600,0
20250214,110900,104229119,600,600,600,600,1811
20250214,110800,103142519,600,600,600,600,0
20250214,110700,103142519,600,600,600,600,0
20250214,110600,103142519,600,604,604,600,189
20250214,110500,103028367,604,604,604,604,1
20250214,110400,103027763,600,600,600,600,10
20250214,110300,103021763,599,600,600,599,1339
20250214,110200,102218732,604,604,604,604,0
20250214,110100,102218732,604,604,604,604,0
20250214,110000,102218732,604,604,604,604,0
20250214,105900,102218732,604,604,604,604,0
20250214,105800,102218732,604,604,604,604,0
20250214,105700,102218732,604,603,604,603,300
20250214,105600,102037632,600,600,600,600,0
20250214,105500,102037632,600,600,600,600,0
20250214,105400,102037632,600,600,600,600,0
20250214,105300,102037632,600,600,600,600,0
20250214,105200,102037632,600,600,600,600,0
20250214,105100,102037632,600,600,600,600,0
20250214,105000,102037632,600,600,600,600,0
20250214,104900,102037632,600,600,600,600,0
20250214,104800,102037632,600,600,600,600,0
20250214,104700,102037632,600,604,604,600,1407
20250214,104600,101188408,600,600,600,600,0
20250214,104500,101188408,600,600,600,600,0
20250214,104400,101188408,600,600,600,600,0
20250214,104300,101188408,600,600,600,600,0
20250214,104200,101188408,600,600,600,600,0
20250214,104100,101188408,600,600,600,600,2796
20250214,104000,99510808,601,601,601,601,136
20250214,103900,99429072,601,601,601,601,0
20250214,103800,99429072,601,601,601,601,0
20250214,103700,99429072,601,601,601,601,0
20250214,103600,99429072,601,601,601,601,30
20250214,103500,99411042,604,604,604,604,1
20250214,103400,99410438,600,600,600,600,0
20250214,103300,99410438,600,600,600,600,0
20250214,103200,99410438,600,600,600,600,7
20250214,103100,99406238,604,604,604,604,0
20250214,103000,99406238,604,604,604,604,0
20250214,102900,99406238,604,604,604,604,1
20250214,102800,99405634,604,603,604,603,300
20250214,102700,99224702,603,603,603,603,0
20250214,102600,99224702,603,603,603,603,0
20250214,102500,99224702,603,603,603,603,0
20250214,102400,99224702,603,603,603,603,1
20250214,102300,99224099,600,603,603,600,20150
20250214,102200,87121350,602,602,602,602,0
20250214,102100,87121350,602,602,602,602,0
20250214,102000,87121350,602,602,602,602,0
20250214,101900,87121350,602,602,602,602,0
20250214,101800,87121350,602,602,602,602,0
20250214,101700,87121350,602,602,602,602,15
20250214,101600,87112320,601,601,601,601,0
20250214,101500,87112320,601,601,601,601,0
20250214,101400,87112320,601,601,601,601,0
20250214,101300,87112320,601,601,601,601,0
20250214,101200,87112320,601,601,601,601,0
20250214,101100,87112320,601,601,601,601,0
20250214,101000,87112320,601,601,601,601,0
20250214,100900,87112320,601,604,604,601,5435
20250214,100800,83833885,603,603,603,603,0
20250214,100700,83833885,603,603,603,603,0
20250214,100600,83833885,603,602,603,602,2099
20250214,100500,82569287,602,602,602,602,0
20250214,100400,82569287,602,602,602,602,0
20250214,100300,82569287,602,602,602,602,0
20250214,100200,82569287,602,602,602,602,447
20250214,100100,82300193,602,602,602,602,0
20250214,100000,82300193,602,602,602,602,13
20250214,095900,82292367,603,603,603,603,500
20250214,095800,81990867,603,603,603,603,1
20250214,095700,81990264,602,602,602,602,0
20250214,095600,81990264,602,602,602,602,0
20250214,095500,81990264,602,602,602,602,15
20250214,095400,81981234,602,602,602,602,38
20250214,095300,81958358,601,601,601,601,0
20250214,095200,81958358,601,601,601,601,0
20250214,095100,81958358,601,602,602,601,3608
20250214,095000,79788810,602,602,602,602,60
20250214,094900,79752690,604,604,604,604,0
20250214,094800,79752690,604,602,604,602,60
20250214,094700,79716550,604,604,604,604,0
20250214,094600,79716550,604,604,604,604,7
20250214,094500,79712322,604,601,604,601,584
20250214,094400,79360885,601,602,602,601,4135
20250214,094300,76874198,602,603,603,602,520
20250214,094200,76561108,603,604,604,603,2620
20250214,094100,74981063,604,604,604,604,53
20250214,094000,74949051,604,604,604,604,764
20250214,093900,74487595,604,604,604,604,2
20250214,093800,74486387,604,604,604,604,8
20250214,093700,74481555,606,604,606,603,716
20250214,093600,74048197,604,604,604,604,0
20250214,093500,74048197,604,605,605,604,1260
20250214,093400,73286473,605,605,605,605,6
20250214,093300,73282843,605,605,605,605,30
20250214,093200,73264693,605,604,605,604,3
20250214,093100,73262879,605,605,605,605,92
20250214,093000,73207219,604,604,604,604,100
20250214,092900,73146819,602,604,604,602,374
20250214,092800,72921646,604,604,604,604,10
20250214,092700,72915606,604,604,604,604,302
20250214,092600,72733198,604,604,604,604,2005
20250214,092500,71522178,600,605,605,600,35001
20250214,092400,50501282,605,605,606,605,410
20250214,092300,50253222,606,606,606,606,8
20250214,092200,50248374,606,606,606,606,71
20250214,092100,50205348,606,606,606,606,0
20250214,092000,50205348,606,606,606,606,20
20250214,091900,50193228,606,606,606,606,500
20250214,091800,49890228,607,606,607,606,114
20250214,091700,49821142,607,607,607,607,0
20250214,091600,49821142,607,607,607,607,100
20250214,091500,49760442,607,607,607,607,882
20250214,091400,49225068,607,606,607,606,1900
20250214,091300,48072268,600,607,607,600,31562
20250214,091200,29079828,607,607,607,607,101
20250214,091100,29018521,607,607,607,607,102
20250214,091000,28956607,607,607,607,607,3470
20250214,090900,26850317,607,610,610,607,1045
20250214,090800,26214502,610,607,610,607,50
20250214,090700,26184137,607,607,607,607,0
20250214,090600,26184137,607,610,610,607,77
20250214,090500,26137170,609,611,611,608,6902
20250214,090400,21929081,615,615,615,615,0
20250214,090300,21929081,615,611,615,611,12
20250214,090200,21921745,611,616,620,611,8401
20250214,090100,16761989,614,619,624,614,5892
20250214,090000,13116685,619,615,619,610,21325
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 213000 232526960 600 600 600 600 48513
3 20250214 212900 232526960 600 600 600 600 0
4 20250214 212800 232526960 600 600 600 600 0
5 20250214 212700 232526960 600 600 600 600 0
6 20250214 212600 232526960 600 600 600 600 0
7 20250214 212500 232526960 600 600 600 600 0
8 20250214 212400 232526960 600 600 600 600 0
9 20250214 212300 232526960 600 600 600 600 0
10 20250214 212200 232526960 600 600 600 600 0
11 20250214 212100 232526960 600 600 600 600 0
12 20250214 212000 232526960 600 600 600 600 0
13 20250214 211900 232526960 600 600 600 600 0
14 20250214 211800 232526960 600 600 600 600 0
15 20250214 211700 232526960 600 600 600 600 0
16 20250214 211600 232526960 600 600 600 600 0
17 20250214 211500 232526960 600 600 600 600 0
18 20250214 211400 232526960 600 600 600 600 0
19 20250214 211300 232526960 600 600 600 600 0
20 20250214 211200 232526960 600 600 600 600 0
21 20250214 211100 232526960 600 600 600 600 0
22 20250214 211000 232526960 600 600 600 600 0
23 20250214 210900 232526960 600 600 600 600 0
24 20250214 210800 232526960 600 600 600 600 0
25 20250214 210700 232526960 600 600 600 600 0
26 20250214 210600 232526960 600 600 600 600 0
27 20250214 210500 232526960 600 600 600 600 0
28 20250214 210400 232526960 600 600 600 600 0
29 20250214 210300 232526960 600 600 600 600 0
30 20250214 210200 232526960 600 600 600 600 0
31 20250214 210100 232526960 600 600 600 600 0
32 20250214 210000 232526960 600 600 600 600 48513
33 20250214 205900 232526960 600 600 600 600 0
34 20250214 205800 232526960 600 600 600 600 0
35 20250214 205700 232526960 600 600 600 600 0
36 20250214 205600 232526960 600 600 600 600 0
37 20250214 205500 232526960 600 600 600 600 0
38 20250214 205400 232526960 600 600 600 600 0
39 20250214 205300 232526960 600 600 600 600 0
40 20250214 205200 232526960 600 600 600 600 0
41 20250214 205100 232526960 600 600 600 600 0
42 20250214 205000 232526960 600 600 600 600 0
43 20250214 204900 232526960 600 600 600 600 0
44 20250214 204800 232526960 600 600 600 600 0
45 20250214 204700 232526960 600 600 600 600 0
46 20250214 204600 232526960 600 600 600 600 0
47 20250214 204500 232526960 600 600 600 600 0
48 20250214 204400 232526960 600 600 600 600 0
49 20250214 204300 232526960 600 600 600 600 0
50 20250214 204200 232526960 600 600 600 600 0
51 20250214 204100 232526960 600 600 600 600 0
52 20250214 204000 232526960 600 600 600 600 0
53 20250214 203900 232526960 600 600 600 600 0
54 20250214 203800 232526960 600 600 600 600 0
55 20250214 203700 232526960 600 600 600 600 0
56 20250214 203600 232526960 600 600 600 600 0
57 20250214 203500 232526960 600 600 600 600 0
58 20250214 203400 232526960 600 600 600 600 0
59 20250214 203300 232526960 600 600 600 600 0
60 20250214 203200 232526960 600 600 600 600 0
61 20250214 203100 232526960 600 600 600 600 0
62 20250214 203000 232526960 600 600 600 600 48513
63 20250214 202900 232526960 600 600 600 600 0
64 20250214 202800 232526960 600 600 600 600 0
65 20250214 202700 232526960 600 600 600 600 0
66 20250214 202600 232526960 600 600 600 600 0
67 20250214 202500 232526960 600 600 600 600 0
68 20250214 202400 232526960 600 600 600 600 0
69 20250214 202300 232526960 600 600 600 600 0
70 20250214 202200 232526960 600 600 600 600 0
71 20250214 202100 232526960 600 600 600 600 0
72 20250214 202000 232526960 600 600 600 600 0
73 20250214 201900 232526960 600 600 600 600 0
74 20250214 201800 232526960 600 600 600 600 0
75 20250214 201700 232526960 600 600 600 600 0
76 20250214 201600 232526960 600 600 600 600 0
77 20250214 201500 232526960 600 600 600 600 0
78 20250214 201400 232526960 600 600 600 600 0
79 20250214 201300 232526960 600 600 600 600 0
80 20250214 201200 232526960 600 600 600 600 0
81 20250214 201100 232526960 600 600 600 600 0
82 20250214 201000 232526960 600 600 600 600 0
83 20250214 200900 232526960 600 600 600 600 0
84 20250214 200800 232526960 600 600 600 600 0
85 20250214 200700 232526960 600 600 600 600 0
86 20250214 200600 232526960 600 600 600 600 0
87 20250214 200500 232526960 600 600 600 600 0
88 20250214 200400 232526960 600 600 600 600 0
89 20250214 200300 232526960 600 600 600 600 0
90 20250214 200200 232526960 600 600 600 600 0
91 20250214 200100 232526960 600 600 600 600 0
92 20250214 200000 232526960 600 600 600 600 48513
93 20250214 195900 232526960 600 600 600 600 0
94 20250214 195800 232526960 600 600 600 600 0
95 20250214 195700 232526960 600 600 600 600 0
96 20250214 195600 232526960 600 600 600 600 0
97 20250214 195500 232526960 600 600 600 600 0
98 20250214 195400 232526960 600 600 600 600 0
99 20250214 195300 232526960 600 600 600 600 0
100 20250214 195200 232526960 600 600 600 600 0
101 20250214 195100 232526960 600 600 600 600 0
102 20250214 195000 232526960 600 600 600 600 0
103 20250214 194900 232526960 600 600 600 600 0
104 20250214 194800 232526960 600 600 600 600 0
105 20250214 194700 232526960 600 600 600 600 0
106 20250214 194600 232526960 600 600 600 600 0
107 20250214 194500 232526960 600 600 600 600 0
108 20250214 194400 232526960 600 600 600 600 0
109 20250214 194300 232526960 600 600 600 600 0
110 20250214 194200 232526960 600 600 600 600 0
111 20250214 194100 232526960 600 600 600 600 0
112 20250214 194000 232526960 600 600 600 600 0
113 20250214 193900 232526960 600 600 600 600 0
114 20250214 193800 232526960 600 600 600 600 0
115 20250214 193700 232526960 600 600 600 600 0
116 20250214 193600 232526960 600 600 600 600 0
117 20250214 193500 232526960 600 600 600 600 0
118 20250214 193400 232526960 600 600 600 600 0
119 20250214 193300 232526960 600 600 600 600 0
120 20250214 193200 232526960 600 600 600 600 0
121 20250214 193100 232526960 600 600 600 600 0
122 20250214 193000 232526960 600 600 600 600 48513
123 20250214 192900 232526960 600 600 600 600 0
124 20250214 192800 232526960 600 600 600 600 0
125 20250214 192700 232526960 600 600 600 600 0
126 20250214 192600 232526960 600 600 600 600 0
127 20250214 192500 232526960 600 600 600 600 0
128 20250214 192400 232526960 600 600 600 600 0
129 20250214 192300 232526960 600 600 600 600 0
130 20250214 192200 232526960 600 600 600 600 0
131 20250214 192100 232526960 600 600 600 600 0
132 20250214 192000 232526960 600 600 600 600 0
133 20250214 191900 232526960 600 600 600 600 0
134 20250214 191800 232526960 600 600 600 600 0
135 20250214 191700 232526960 600 600 600 600 0
136 20250214 191600 232526960 600 600 600 600 0
137 20250214 191500 232526960 600 600 600 600 0
138 20250214 191400 232526960 600 600 600 600 0
139 20250214 191300 232526960 600 600 600 600 0
140 20250214 191200 232526960 600 600 600 600 0
141 20250214 191100 232526960 600 600 600 600 0
142 20250214 191000 232526960 600 600 600 600 0
143 20250214 190900 232526960 600 600 600 600 0
144 20250214 190800 232526960 600 600 600 600 0
145 20250214 190700 232526960 600 600 600 600 0
146 20250214 190600 232526960 600 600 600 600 0
147 20250214 190500 232526960 600 600 600 600 0
148 20250214 190400 232526960 600 600 600 600 0
149 20250214 190300 232526960 600 600 600 600 0
150 20250214 190200 232526960 600 600 600 600 0
151 20250214 190100 232526960 600 600 600 600 0
152 20250214 190000 232526960 600 600 600 600 48513
153 20250214 185900 232526960 600 600 600 600 0
154 20250214 185800 232526960 600 600 600 600 0
155 20250214 185700 232526960 600 600 600 600 0
156 20250214 185600 232526960 600 600 600 600 0
157 20250214 185500 232526960 600 600 600 600 0
158 20250214 185400 232526960 600 600 600 600 0
159 20250214 185300 232526960 600 600 600 600 0
160 20250214 185200 232526960 600 600 600 600 0
161 20250214 185100 232526960 600 600 600 600 0
162 20250214 185000 232526960 600 600 600 600 0
163 20250214 184900 232526960 600 600 600 600 0
164 20250214 184800 232526960 600 600 600 600 0
165 20250214 184700 232526960 600 600 600 600 0
166 20250214 184600 232526960 600 600 600 600 0
167 20250214 184500 232526960 600 600 600 600 0
168 20250214 184400 232526960 600 600 600 600 0
169 20250214 184300 232526960 600 600 600 600 0
170 20250214 184200 232526960 600 600 600 600 0
171 20250214 184100 232526960 600 600 600 600 0
172 20250214 184000 232526960 600 600 600 600 0
173 20250214 183900 232526960 600 600 600 600 0
174 20250214 183800 232526960 600 600 600 600 0
175 20250214 183700 232526960 600 600 600 600 0
176 20250214 183600 232526960 600 600 600 600 0
177 20250214 183500 232526960 600 600 600 600 0
178 20250214 183400 232526960 600 600 600 600 0
179 20250214 183300 232526960 600 600 600 600 0
180 20250214 183200 232526960 600 600 600 600 0
181 20250214 183100 232526960 600 600 600 600 0
182 20250214 183000 232526960 600 600 600 600 48513
183 20250214 182900 232526960 600 600 600 600 0
184 20250214 182800 232526960 600 600 600 600 0
185 20250214 182700 232526960 600 600 600 600 0
186 20250214 182600 232526960 600 600 600 600 0
187 20250214 182500 232526960 600 600 600 600 0
188 20250214 182400 232526960 600 600 600 600 0
189 20250214 182300 232526960 600 600 600 600 0
190 20250214 182200 232526960 600 600 600 600 0
191 20250214 182100 232526960 600 600 600 600 0
192 20250214 182000 232526960 600 600 600 600 0
193 20250214 181900 232526960 600 600 600 600 0
194 20250214 181800 232526960 600 600 600 600 0
195 20250214 181700 232526960 600 600 600 600 0
196 20250214 181600 232526960 600 600 600 600 0
197 20250214 181500 232526960 600 600 600 600 0
198 20250214 181400 232526960 600 600 600 600 0
199 20250214 181300 232526960 600 600 600 600 0
200 20250214 181200 232526960 600 600 600 600 0
201 20250214 181100 232526960 600 600 600 600 0
202 20250214 181000 232526960 600 600 600 600 0
203 20250214 180900 232526960 600 600 600 600 0
204 20250214 180800 232526960 600 600 600 600 0
205 20250214 180700 232526960 600 600 600 600 0
206 20250214 180600 232526960 600 600 600 600 0
207 20250214 180500 232526960 600 600 600 600 0
208 20250214 180400 232526960 600 600 600 600 0
209 20250214 180300 232526960 600 600 600 600 0
210 20250214 180200 232526960 600 600 600 600 0
211 20250214 180100 232526960 600 600 600 600 0
212 20250214 180000 232526960 600 600 600 600 48513
213 20250214 175900 232526960 600 600 600 600 0
214 20250214 175800 232526960 600 600 600 600 0
215 20250214 175700 232526960 600 600 600 600 0
216 20250214 175600 232526960 600 600 600 600 0
217 20250214 175500 232526960 600 600 600 600 0
218 20250214 175400 232526960 600 600 600 600 0
219 20250214 175300 232526960 600 600 600 600 0
220 20250214 175200 232526960 600 600 600 600 0
221 20250214 175100 232526960 600 600 600 600 0
222 20250214 175000 232526960 600 600 600 600 0
223 20250214 174900 232526960 600 600 600 600 0
224 20250214 174800 232526960 600 600 600 600 0
225 20250214 174700 232526960 600 600 600 600 0
226 20250214 174600 232526960 600 600 600 600 0
227 20250214 174500 232526960 600 600 600 600 0
228 20250214 174400 232526960 600 600 600 600 0
229 20250214 174300 232526960 600 600 600 600 0
230 20250214 174200 232526960 600 600 600 600 0
231 20250214 174100 232526960 600 600 600 600 0
232 20250214 174000 232526960 600 600 600 600 0
233 20250214 173900 232526960 600 600 600 600 0
234 20250214 173800 232526960 600 600 600 600 0
235 20250214 173700 232526960 600 600 600 600 0
236 20250214 173600 232526960 600 600 600 600 0
237 20250214 173500 232526960 600 600 600 600 0
238 20250214 173400 232526960 600 600 600 600 0
239 20250214 173300 232526960 600 600 600 600 0
240 20250214 173200 232526960 600 600 600 600 0
241 20250214 173100 232526960 600 600 600 600 0
242 20250214 173000 232526960 600 600 600 600 48513
243 20250214 172900 232526960 600 600 600 600 0
244 20250214 172800 232526960 600 600 600 600 0
245 20250214 172700 232526960 600 600 600 600 0
246 20250214 172600 232526960 600 600 600 600 0
247 20250214 172500 232526960 600 600 600 600 0
248 20250214 172400 232526960 600 600 600 600 0
249 20250214 172300 232526960 600 600 600 600 0
250 20250214 172200 232526960 600 600 600 600 0
251 20250214 172100 232526960 600 600 600 600 0
252 20250214 172000 232526960 600 600 600 600 0
253 20250214 171900 232526960 600 600 600 600 0
254 20250214 171800 232526960 600 600 600 600 0
255 20250214 171700 232526960 600 600 600 600 0
256 20250214 171600 232526960 600 600 600 600 0
257 20250214 171500 232526960 600 600 600 600 0
258 20250214 171400 232526960 600 600 600 600 0
259 20250214 171300 232526960 600 600 600 600 0
260 20250214 171200 232526960 600 600 600 600 0
261 20250214 171100 232526960 600 600 600 600 0
262 20250214 171000 232526960 600 600 600 600 0
263 20250214 170900 232526960 600 600 600 600 0
264 20250214 170800 232526960 600 600 600 600 0
265 20250214 170700 232526960 600 600 600 600 0
266 20250214 170600 232526960 600 600 600 600 0
267 20250214 170500 232526960 600 600 600 600 0
268 20250214 170400 232526960 600 600 600 600 0
269 20250214 170300 232526960 600 600 600 600 0
270 20250214 170200 232526960 600 600 600 600 0
271 20250214 170100 232526960 600 600 600 600 0
272 20250214 170000 232526960 600 600 600 600 48513
273 20250214 165900 232526960 600 600 600 600 0
274 20250214 165800 232526960 600 600 600 600 0
275 20250214 165700 232526960 600 600 600 600 0
276 20250214 165600 232526960 600 600 600 600 0
277 20250214 165500 232526960 600 600 600 600 0
278 20250214 165400 232526960 600 600 600 600 0
279 20250214 165300 232526960 600 600 600 600 0
280 20250214 165200 232526960 600 600 600 600 0
281 20250214 165100 232526960 600 600 600 600 0
282 20250214 165000 232526960 600 600 600 600 0
283 20250214 164900 232526960 600 600 600 600 0
284 20250214 164800 232526960 600 600 600 600 0
285 20250214 164700 232526960 600 600 600 600 0
286 20250214 164600 232526960 600 600 600 600 0
287 20250214 164500 232526960 600 600 600 600 0
288 20250214 164400 232526960 600 600 600 600 0
289 20250214 164300 232526960 600 600 600 600 0
290 20250214 164200 232526960 600 600 600 600 0
291 20250214 164100 232526960 600 600 600 600 0
292 20250214 164000 232526960 600 600 600 600 0
293 20250214 163900 232526960 600 600 600 600 0
294 20250214 163800 232526960 600 600 600 600 0
295 20250214 163700 232526960 600 600 600 600 0
296 20250214 163600 232526960 600 600 600 600 0
297 20250214 163500 232526960 600 600 600 600 0
298 20250214 163400 232526960 600 600 600 600 0
299 20250214 163300 232526960 600 600 600 600 0
300 20250214 163200 232526960 600 600 600 600 0
301 20250214 163100 232526960 600 600 600 600 0
302 20250214 163000 232526960 600 600 600 600 48513
303 20250214 162900 232526960 600 600 600 600 0
304 20250214 162800 232526960 600 600 600 600 0
305 20250214 162700 232526960 600 600 600 600 0
306 20250214 162600 232526960 600 600 600 600 0
307 20250214 162500 232526960 600 600 600 600 0
308 20250214 162400 232526960 600 600 600 600 0
309 20250214 162300 232526960 600 600 600 600 0
310 20250214 162200 232526960 600 600 600 600 0
311 20250214 162100 232526960 600 600 600 600 0
312 20250214 162000 232526960 600 600 600 600 0
313 20250214 161900 232526960 600 600 600 600 0
314 20250214 161800 232526960 600 600 600 600 0
315 20250214 161700 232526960 600 600 600 600 0
316 20250214 161600 232526960 600 600 600 600 0
317 20250214 161500 232526960 600 600 600 600 0
318 20250214 161400 232526960 600 600 600 600 0
319 20250214 161300 232526960 600 600 600 600 0
320 20250214 161200 232526960 600 600 600 600 0
321 20250214 161100 232526960 600 600 600 600 0
322 20250214 161000 232526960 600 600 600 600 0
323 20250214 160900 232526960 600 600 600 600 0
324 20250214 160800 232526960 600 600 600 600 0
325 20250214 160700 232526960 600 600 600 600 0
326 20250214 160600 232526960 600 600 600 600 0
327 20250214 160500 232526960 600 600 600 600 0
328 20250214 160400 232526960 600 600 600 600 0
329 20250214 160300 232526960 600 600 600 600 0
330 20250214 160200 232526960 600 600 600 600 0
331 20250214 160100 232526960 600 600 600 600 0
332 20250214 160000 232526960 600 600 600 600 48513
333 20250214 155900 232526960 600 600 600 600 0
334 20250214 155800 232526960 600 600 600 600 0
335 20250214 155700 232526960 600 600 600 600 0
336 20250214 155600 232526960 600 600 600 600 0
337 20250214 155500 232526960 600 600 600 600 0
338 20250214 155400 232526960 600 600 600 600 0
339 20250214 155300 232526960 600 600 600 600 0
340 20250214 155200 232526960 600 600 600 600 0
341 20250214 155100 232526960 600 600 600 600 0
342 20250214 155000 232526960 600 600 600 600 0
343 20250214 154900 232526960 600 600 600 600 0
344 20250214 154800 232526960 600 600 600 600 0
345 20250214 154700 232526960 600 600 600 600 0
346 20250214 154600 232526960 600 600 600 600 0
347 20250214 154500 232526960 600 600 600 600 0
348 20250214 154400 232526960 600 600 600 600 0
349 20250214 154300 232526960 600 600 600 600 0
350 20250214 154200 232526960 600 600 600 600 0
351 20250214 154100 232526960 600 600 600 600 0
352 20250214 154000 232526960 600 600 600 600 0
353 20250214 153900 232526960 600 600 600 600 0
354 20250214 153800 232526960 600 600 600 600 0
355 20250214 153700 232526960 600 600 600 600 0
356 20250214 153600 232526960 600 600 600 600 0
357 20250214 153500 232526960 600 600 600 600 0
358 20250214 153400 232526960 600 600 600 600 0
359 20250214 153300 232526960 600 600 600 600 0
360 20250214 153200 232526960 600 600 600 600 0
361 20250214 153100 232526960 600 600 600 600 0
362 20250214 153000 232526960 600 600 600 600 97026
363 20250214 152900 203419160 601 601 601 601 0
364 20250214 152800 203419160 601 601 601 601 0
365 20250214 152700 203419160 601 601 601 601 0
366 20250214 152600 203419160 601 601 601 601 0
367 20250214 152500 203419160 601 601 601 601 0
368 20250214 152400 203419160 601 601 601 601 0
369 20250214 152300 203419160 601 601 601 601 0
370 20250214 152200 203419160 601 601 601 601 0
371 20250214 152100 203419160 601 601 601 601 0
372 20250214 152000 203419160 601 601 601 601 0
373 20250214 151900 203419160 601 597 601 597 5533
374 20250214 151800 200107695 597 596 597 596 773
375 20250214 151700 199646983 596 597 597 596 8492
376 20250214 151600 194585648 597 600 600 597 3984
377 20250214 151500 192206121 601 601 601 601 0
378 20250214 151400 192206121 601 601 601 601 29
379 20250214 151300 192188692 601 601 601 601 1
380 20250214 151200 192188091 601 601 601 601 0
381 20250214 151100 192188091 601 601 601 599 260
382 20250214 151000 192032335 601 601 601 601 200
383 20250214 150900 191912135 600 600 600 600 754
384 20250214 150800 191459735 600 600 600 600 3
385 20250214 150700 191457935 599 599 599 599 0
386 20250214 150600 191457935 599 600 600 599 1017
387 20250214 150500 190848751 600 600 600 600 0
388 20250214 150400 190848751 600 600 600 600 9
389 20250214 150300 190843351 599 599 599 599 2800
390 20250214 150200 189166151 599 599 599 599 0
391 20250214 150100 189166151 599 599 599 599 100
392 20250214 150000 189106251 599 599 599 599 679
393 20250214 145900 188699530 599 599 599 599 61
394 20250214 145800 188662991 600 600 600 600 0
395 20250214 145700 188662991 600 600 600 599 3325
396 20250214 145600 186669071 601 601 601 601 0
397 20250214 145500 186669071 601 601 601 601 0
398 20250214 145400 186669071 601 601 601 601 0
399 20250214 145300 186669071 601 601 601 601 95
400 20250214 145200 186611976 601 601 601 601 0
401 20250214 145100 186611976 601 600 601 600 241
402 20250214 145000 186467371 599 599 599 599 1049
403 20250214 144900 185839020 599 599 599 598 182
404 20250214 144800 185730003 599 599 599 599 10
405 20250214 144700 185724013 599 599 599 599 0
406 20250214 144600 185724013 599 599 599 599 0
407 20250214 144500 185724013 599 599 599 599 0
408 20250214 144400 185724013 599 599 599 599 0
409 20250214 144300 185724013 599 599 599 599 0
410 20250214 144200 185724013 599 599 599 599 0
411 20250214 144100 185724013 599 599 599 599 0
412 20250214 144000 185724013 599 599 599 599 0
413 20250214 143900 185724013 599 599 599 599 0
414 20250214 143800 185724013 599 599 599 599 0
415 20250214 143700 185724013 599 599 599 599 0
416 20250214 143600 185724013 599 599 599 599 0
417 20250214 143500 185724013 599 599 599 599 0
418 20250214 143400 185724013 599 599 599 599 0
419 20250214 143300 185724013 599 599 599 599 0
420 20250214 143200 185724013 599 598 599 598 48
421 20250214 143100 185695299 600 600 600 600 0
422 20250214 143000 185695299 600 600 600 600 0
423 20250214 142900 185695299 600 600 600 600 6
424 20250214 142800 185691699 600 600 600 600 0
425 20250214 142700 185691699 600 597 600 597 9502
426 20250214 142600 180019002 597 597 597 597 8000
427 20250214 142500 175243002 597 597 597 597 0
428 20250214 142400 175243002 597 598 598 597 7000
429 20250214 142300 171062711 598 598 598 598 0
430 20250214 142200 171062711 598 599 599 598 6000
431 20250214 142100 167474397 601 601 601 601 5
432 20250214 142000 167471392 599 599 599 599 0
433 20250214 141900 167471392 599 600 600 599 7500
434 20250214 141800 162978699 600 600 600 600 0
435 20250214 141700 162978699 600 600 600 600 0
436 20250214 141600 162978699 600 600 600 600 0
437 20250214 141500 162978699 600 600 600 600 3600
438 20250214 141400 160818699 601 601 601 601 0
439 20250214 141300 160818699 601 602 602 601 1010
440 20250214 141200 160211679 606 606 606 606 0
441 20250214 141100 160211679 606 606 606 606 0
442 20250214 141000 160211679 606 606 606 606 0
443 20250214 140900 160211679 606 606 606 606 0
444 20250214 140800 160211679 606 606 606 606 0
445 20250214 140700 160211679 606 606 606 606 0
446 20250214 140600 160211679 606 606 606 606 0
447 20250214 140500 160211679 606 606 606 606 5
448 20250214 140400 160208649 602 602 602 602 50
449 20250214 140300 160178549 607 607 607 607 12
450 20250214 140200 160171265 605 602 605 602 25666
451 20250214 140100 144677633 602 602 602 602 0
452 20250214 140000 144677633 602 602 602 602 3
453 20250214 135900 144675827 599 599 599 599 0
454 20250214 135800 144675827 599 599 599 599 5
455 20250214 135700 144672832 600 600 600 600 0
456 20250214 135600 144672832 600 600 600 600 0
457 20250214 135500 144672832 600 600 600 600 539
458 20250214 135400 144349432 600 600 600 600 1000
459 20250214 135300 143749432 600 600 600 600 1
460 20250214 135200 143748832 600 600 600 600 0
461 20250214 135100 143748832 600 600 600 600 0
462 20250214 135000 143748832 600 600 600 600 0
463 20250214 134900 143748832 600 600 600 600 0
464 20250214 134800 143748832 600 600 600 600 1009
465 20250214 134700 143143432 602 602 602 602 0
466 20250214 134600 143143432 602 602 602 602 3000
467 20250214 134500 141337432 600 600 600 600 0
468 20250214 134400 141337432 600 600 600 600 0
469 20250214 134300 141337432 600 600 600 600 0
470 20250214 134200 141337432 600 602 602 600 2649
471 20250214 134100 139747027 604 604 604 604 0
472 20250214 134000 139747027 604 604 604 604 0
473 20250214 133900 139747027 604 604 604 604 0
474 20250214 133800 139747027 604 604 604 604 0
475 20250214 133700 139747027 604 604 604 604 0
476 20250214 133600 139747027 604 604 604 604 0
477 20250214 133500 139747027 604 602 604 601 21407
478 20250214 133400 126880909 604 604 604 604 0
479 20250214 133300 126880909 604 604 604 604 0
480 20250214 133200 126880909 604 604 604 604 0
481 20250214 133100 126880909 604 604 604 604 0
482 20250214 133000 126880909 604 604 604 604 0
483 20250214 132900 126880909 604 604 604 604 0
484 20250214 132800 126880909 604 604 604 604 1
485 20250214 132700 126880305 604 604 604 604 0
486 20250214 132600 126880305 604 604 604 604 0
487 20250214 132500 126880305 604 604 604 604 0
488 20250214 132400 126880305 604 604 604 604 1
489 20250214 132300 126879701 604 604 604 604 0
490 20250214 132200 126879701 604 604 604 604 2
491 20250214 132100 126878493 604 604 604 604 0
492 20250214 132000 126878493 604 604 604 604 0
493 20250214 131900 126878493 604 604 604 604 0
494 20250214 131800 126878493 604 604 604 604 0
495 20250214 131700 126878493 604 604 604 604 1
496 20250214 131600 126877889 603 603 603 603 5
497 20250214 131500 126874874 604 604 604 604 0
498 20250214 131400 126874874 604 604 604 604 0
499 20250214 131300 126874874 604 604 604 604 0
500 20250214 131200 126874874 604 604 604 604 0
501 20250214 131100 126874874 604 604 604 604 0
502 20250214 131000 126874874 604 604 604 604 0
503 20250214 130900 126874874 604 604 604 604 0
504 20250214 130800 126874874 604 604 604 604 3
505 20250214 130700 126873062 604 604 604 604 0
506 20250214 130600 126873062 604 604 604 604 0
507 20250214 130500 126873062 604 602 604 602 536
508 20250214 130400 126550388 602 602 602 602 0
509 20250214 130300 126550388 602 602 602 602 0
510 20250214 130200 126550388 602 602 602 602 6
511 20250214 130100 126546776 602 602 602 602 0
512 20250214 130000 126546776 602 602 602 602 436
513 20250214 125900 126284304 604 604 604 604 0
514 20250214 125800 126284304 604 604 604 604 2
515 20250214 125700 126283096 602 602 602 602 0
516 20250214 125600 126283096 602 602 602 602 990
517 20250214 125500 125687116 602 602 602 602 0
518 20250214 125400 125687116 602 602 602 602 10
519 20250214 125300 125681096 602 602 602 602 0
520 20250214 125200 125681096 602 602 602 602 0
521 20250214 125100 125681096 602 602 602 602 0
522 20250214 125000 125681096 602 602 602 602 0
523 20250214 124900 125681096 602 602 602 602 0
524 20250214 124800 125681096 602 602 602 602 0
525 20250214 124700 125681096 602 602 602 602 404
526 20250214 124600 125437888 604 604 604 604 0
527 20250214 124500 125437888 604 604 604 604 0
528 20250214 124400 125437888 604 604 604 604 0
529 20250214 124300 125437888 604 604 604 604 0
530 20250214 124200 125437888 604 603 604 603 600
531 20250214 124100 125075888 602 602 602 602 0
532 20250214 124000 125075888 602 602 602 602 0
533 20250214 123900 125075888 602 602 602 602 0
534 20250214 123800 125075888 602 602 602 602 0
535 20250214 123700 125075888 602 602 602 602 1
536 20250214 123600 125075286 603 603 603 603 0
537 20250214 123500 125075286 603 603 603 603 300
538 20250214 123400 124894386 603 603 603 603 0
539 20250214 123300 124894386 603 603 603 603 0
540 20250214 123200 124894386 603 603 603 603 0
541 20250214 123100 124894386 603 603 603 603 10
542 20250214 123000 124888356 603 603 603 603 0
543 20250214 122900 124888356 603 603 603 603 0
544 20250214 122800 124888356 603 603 603 603 0
545 20250214 122700 124888356 603 603 603 603 0
546 20250214 122600 124888356 603 603 603 603 0
547 20250214 122500 124888356 603 603 603 603 0
548 20250214 122400 124888356 603 603 603 603 0
549 20250214 122300 124888356 603 603 603 603 78
550 20250214 122200 124841322 603 603 603 603 0
551 20250214 122100 124841322 603 603 603 603 0
552 20250214 122000 124841322 603 603 603 603 0
553 20250214 121900 124841322 603 603 603 603 0
554 20250214 121800 124841322 603 603 603 603 0
555 20250214 121700 124841322 603 603 603 603 0
556 20250214 121600 124841322 603 603 603 603 5
557 20250214 121500 124838307 603 603 603 603 0
558 20250214 121400 124838307 603 603 603 603 1
559 20250214 121300 124837704 603 603 603 603 0
560 20250214 121200 124837704 603 603 603 603 1
561 20250214 121100 124837101 600 600 600 600 0
562 20250214 121000 124837101 600 600 600 600 20
563 20250214 120900 124825101 599 599 599 599 0
564 20250214 120800 124825101 599 599 599 599 0
565 20250214 120700 124825101 599 599 599 599 0
566 20250214 120600 124825101 599 599 599 599 0
567 20250214 120500 124825101 599 599 599 599 3958
568 20250214 120400 122454259 599 599 599 599 0
569 20250214 120300 122454259 599 599 599 599 0
570 20250214 120200 122454259 599 600 600 599 2204
571 20250214 120100 121132963 603 603 603 603 0
572 20250214 120000 121132963 603 603 603 603 0
573 20250214 115900 121132963 603 603 603 603 0
574 20250214 115800 121132963 603 603 603 603 0
575 20250214 115700 121132963 603 603 603 603 0
576 20250214 115600 121132963 603 603 603 603 0
577 20250214 115500 121132963 603 603 603 603 0
578 20250214 115400 121132963 603 603 603 603 0
579 20250214 115300 121132963 603 603 603 603 0
580 20250214 115200 121132963 603 603 603 603 0
581 20250214 115100 121132963 603 603 603 603 0
582 20250214 115000 121132963 603 603 603 603 0
583 20250214 114900 121132963 603 603 603 603 0
584 20250214 114800 121132963 603 603 603 603 0
585 20250214 114700 121132963 603 603 603 603 0
586 20250214 114600 121132963 603 603 603 603 109
587 20250214 114500 121067236 603 603 603 603 0
588 20250214 114400 121067236 603 603 603 603 355
589 20250214 114300 120853171 603 603 603 603 0
590 20250214 114200 120853171 603 603 603 603 0
591 20250214 114100 120853171 603 603 603 603 0
592 20250214 114000 120853171 603 603 603 603 0
593 20250214 113900 120853171 603 603 603 603 0
594 20250214 113800 120853171 603 603 603 603 0
595 20250214 113700 120853171 603 598 603 598 625
596 20250214 113600 120479416 598 599 599 598 11321
597 20250214 113500 113706525 599 599 599 599 0
598 20250214 113400 113706525 599 600 600 599 2784
599 20250214 113300 112037909 599 599 599 599 0
600 20250214 113200 112037909 599 600 600 599 4418
601 20250214 113100 109390527 599 599 599 599 0
602 20250214 113000 109390527 599 599 599 599 0
603 20250214 112900 109390527 599 600 600 599 3090
604 20250214 112800 107538519 600 600 600 600 0
605 20250214 112700 107538519 600 600 600 600 0
606 20250214 112600 107538519 600 600 600 600 0
607 20250214 112500 107538519 600 600 600 600 0
608 20250214 112400 107538519 600 600 600 600 0
609 20250214 112300 107538519 600 600 600 600 0
610 20250214 112200 107538519 600 600 600 600 0
611 20250214 112100 107538519 600 600 600 600 0
612 20250214 112000 107538519 600 601 601 600 5000
613 20250214 111900 104537519 600 600 600 600 0
614 20250214 111800 104537519 600 600 600 600 0
615 20250214 111700 104537519 600 600 600 600 0
616 20250214 111600 104537519 600 600 600 600 514
617 20250214 111500 104229119 600 600 600 600 0
618 20250214 111400 104229119 600 600 600 600 0
619 20250214 111300 104229119 600 600 600 600 0
620 20250214 111200 104229119 600 600 600 600 0
621 20250214 111100 104229119 600 600 600 600 0
622 20250214 111000 104229119 600 600 600 600 0
623 20250214 110900 104229119 600 600 600 600 1811
624 20250214 110800 103142519 600 600 600 600 0
625 20250214 110700 103142519 600 600 600 600 0
626 20250214 110600 103142519 600 604 604 600 189
627 20250214 110500 103028367 604 604 604 604 1
628 20250214 110400 103027763 600 600 600 600 10
629 20250214 110300 103021763 599 600 600 599 1339
630 20250214 110200 102218732 604 604 604 604 0
631 20250214 110100 102218732 604 604 604 604 0
632 20250214 110000 102218732 604 604 604 604 0
633 20250214 105900 102218732 604 604 604 604 0
634 20250214 105800 102218732 604 604 604 604 0
635 20250214 105700 102218732 604 603 604 603 300
636 20250214 105600 102037632 600 600 600 600 0
637 20250214 105500 102037632 600 600 600 600 0
638 20250214 105400 102037632 600 600 600 600 0
639 20250214 105300 102037632 600 600 600 600 0
640 20250214 105200 102037632 600 600 600 600 0
641 20250214 105100 102037632 600 600 600 600 0
642 20250214 105000 102037632 600 600 600 600 0
643 20250214 104900 102037632 600 600 600 600 0
644 20250214 104800 102037632 600 600 600 600 0
645 20250214 104700 102037632 600 604 604 600 1407
646 20250214 104600 101188408 600 600 600 600 0
647 20250214 104500 101188408 600 600 600 600 0
648 20250214 104400 101188408 600 600 600 600 0
649 20250214 104300 101188408 600 600 600 600 0
650 20250214 104200 101188408 600 600 600 600 0
651 20250214 104100 101188408 600 600 600 600 2796
652 20250214 104000 99510808 601 601 601 601 136
653 20250214 103900 99429072 601 601 601 601 0
654 20250214 103800 99429072 601 601 601 601 0
655 20250214 103700 99429072 601 601 601 601 0
656 20250214 103600 99429072 601 601 601 601 30
657 20250214 103500 99411042 604 604 604 604 1
658 20250214 103400 99410438 600 600 600 600 0
659 20250214 103300 99410438 600 600 600 600 0
660 20250214 103200 99410438 600 600 600 600 7
661 20250214 103100 99406238 604 604 604 604 0
662 20250214 103000 99406238 604 604 604 604 0
663 20250214 102900 99406238 604 604 604 604 1
664 20250214 102800 99405634 604 603 604 603 300
665 20250214 102700 99224702 603 603 603 603 0
666 20250214 102600 99224702 603 603 603 603 0
667 20250214 102500 99224702 603 603 603 603 0
668 20250214 102400 99224702 603 603 603 603 1
669 20250214 102300 99224099 600 603 603 600 20150
670 20250214 102200 87121350 602 602 602 602 0
671 20250214 102100 87121350 602 602 602 602 0
672 20250214 102000 87121350 602 602 602 602 0
673 20250214 101900 87121350 602 602 602 602 0
674 20250214 101800 87121350 602 602 602 602 0
675 20250214 101700 87121350 602 602 602 602 15
676 20250214 101600 87112320 601 601 601 601 0
677 20250214 101500 87112320 601 601 601 601 0
678 20250214 101400 87112320 601 601 601 601 0
679 20250214 101300 87112320 601 601 601 601 0
680 20250214 101200 87112320 601 601 601 601 0
681 20250214 101100 87112320 601 601 601 601 0
682 20250214 101000 87112320 601 601 601 601 0
683 20250214 100900 87112320 601 604 604 601 5435
684 20250214 100800 83833885 603 603 603 603 0
685 20250214 100700 83833885 603 603 603 603 0
686 20250214 100600 83833885 603 602 603 602 2099
687 20250214 100500 82569287 602 602 602 602 0
688 20250214 100400 82569287 602 602 602 602 0
689 20250214 100300 82569287 602 602 602 602 0
690 20250214 100200 82569287 602 602 602 602 447
691 20250214 100100 82300193 602 602 602 602 0
692 20250214 100000 82300193 602 602 602 602 13
693 20250214 095900 82292367 603 603 603 603 500
694 20250214 095800 81990867 603 603 603 603 1
695 20250214 095700 81990264 602 602 602 602 0
696 20250214 095600 81990264 602 602 602 602 0
697 20250214 095500 81990264 602 602 602 602 15
698 20250214 095400 81981234 602 602 602 602 38
699 20250214 095300 81958358 601 601 601 601 0
700 20250214 095200 81958358 601 601 601 601 0
701 20250214 095100 81958358 601 602 602 601 3608
702 20250214 095000 79788810 602 602 602 602 60
703 20250214 094900 79752690 604 604 604 604 0
704 20250214 094800 79752690 604 602 604 602 60
705 20250214 094700 79716550 604 604 604 604 0
706 20250214 094600 79716550 604 604 604 604 7
707 20250214 094500 79712322 604 601 604 601 584
708 20250214 094400 79360885 601 602 602 601 4135
709 20250214 094300 76874198 602 603 603 602 520
710 20250214 094200 76561108 603 604 604 603 2620
711 20250214 094100 74981063 604 604 604 604 53
712 20250214 094000 74949051 604 604 604 604 764
713 20250214 093900 74487595 604 604 604 604 2
714 20250214 093800 74486387 604 604 604 604 8
715 20250214 093700 74481555 606 604 606 603 716
716 20250214 093600 74048197 604 604 604 604 0
717 20250214 093500 74048197 604 605 605 604 1260
718 20250214 093400 73286473 605 605 605 605 6
719 20250214 093300 73282843 605 605 605 605 30
720 20250214 093200 73264693 605 604 605 604 3
721 20250214 093100 73262879 605 605 605 605 92
722 20250214 093000 73207219 604 604 604 604 100
723 20250214 092900 73146819 602 604 604 602 374
724 20250214 092800 72921646 604 604 604 604 10
725 20250214 092700 72915606 604 604 604 604 302
726 20250214 092600 72733198 604 604 604 604 2005
727 20250214 092500 71522178 600 605 605 600 35001
728 20250214 092400 50501282 605 605 606 605 410
729 20250214 092300 50253222 606 606 606 606 8
730 20250214 092200 50248374 606 606 606 606 71
731 20250214 092100 50205348 606 606 606 606 0
732 20250214 092000 50205348 606 606 606 606 20
733 20250214 091900 50193228 606 606 606 606 500
734 20250214 091800 49890228 607 606 607 606 114
735 20250214 091700 49821142 607 607 607 607 0
736 20250214 091600 49821142 607 607 607 607 100
737 20250214 091500 49760442 607 607 607 607 882
738 20250214 091400 49225068 607 606 607 606 1900
739 20250214 091300 48072268 600 607 607 600 31562
740 20250214 091200 29079828 607 607 607 607 101
741 20250214 091100 29018521 607 607 607 607 102
742 20250214 091000 28956607 607 607 607 607 3470
743 20250214 090900 26850317 607 610 610 607 1045
744 20250214 090800 26214502 610 607 610 607 50
745 20250214 090700 26184137 607 607 607 607 0
746 20250214 090600 26184137 607 610 610 607 77
747 20250214 090500 26137170 609 611 611 608 6902
748 20250214 090400 21929081 615 615 615 615 0
749 20250214 090300 21929081 615 611 615 611 12
750 20250214 090200 21921745 611 616 620 611 8401
751 20250214 090100 16761989 614 619 624 614 5892
752 20250214 090000 13116685 619 615 619 610 21325