Update 2025-02-14 2854 candle_min
This commit is contained in:
753
376290/min/candle-20250214.csv
Normal file
753
376290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213100,32166380,3255,3255,3255,3255,825
|
||||
20250214,213000,32166380,3255,3255,3255,3255,0
|
||||
20250214,212900,32166380,3255,3255,3255,3255,0
|
||||
20250214,212800,32166380,3255,3255,3255,3255,0
|
||||
20250214,212700,32166380,3255,3255,3255,3255,0
|
||||
20250214,212600,32166380,3255,3255,3255,3255,0
|
||||
20250214,212500,32166380,3255,3255,3255,3255,0
|
||||
20250214,212400,32166380,3255,3255,3255,3255,0
|
||||
20250214,212300,32166380,3255,3255,3255,3255,0
|
||||
20250214,212200,32166380,3255,3255,3255,3255,0
|
||||
20250214,212100,32166380,3255,3255,3255,3255,0
|
||||
20250214,212000,32166380,3255,3255,3255,3255,0
|
||||
20250214,211900,32166380,3255,3255,3255,3255,0
|
||||
20250214,211800,32166380,3255,3255,3255,3255,0
|
||||
20250214,211700,32166380,3255,3255,3255,3255,0
|
||||
20250214,211600,32166380,3255,3255,3255,3255,0
|
||||
20250214,211500,32166380,3255,3255,3255,3255,0
|
||||
20250214,211400,32166380,3255,3255,3255,3255,0
|
||||
20250214,211300,32166380,3255,3255,3255,3255,0
|
||||
20250214,211200,32166380,3255,3255,3255,3255,0
|
||||
20250214,211100,32166380,3255,3255,3255,3255,0
|
||||
20250214,211000,32166380,3255,3255,3255,3255,0
|
||||
20250214,210900,32166380,3255,3255,3255,3255,0
|
||||
20250214,210800,32166380,3255,3255,3255,3255,0
|
||||
20250214,210700,32166380,3255,3255,3255,3255,0
|
||||
20250214,210600,32166380,3255,3255,3255,3255,0
|
||||
20250214,210500,32166380,3255,3255,3255,3255,0
|
||||
20250214,210400,32166380,3255,3255,3255,3255,0
|
||||
20250214,210300,32166380,3255,3255,3255,3255,0
|
||||
20250214,210200,32166380,3255,3255,3255,3255,0
|
||||
20250214,210100,32166380,3255,3255,3255,3255,825
|
||||
20250214,210000,32166380,3255,3255,3255,3255,0
|
||||
20250214,205900,32166380,3255,3255,3255,3255,0
|
||||
20250214,205800,32166380,3255,3255,3255,3255,0
|
||||
20250214,205700,32166380,3255,3255,3255,3255,0
|
||||
20250214,205600,32166380,3255,3255,3255,3255,0
|
||||
20250214,205500,32166380,3255,3255,3255,3255,0
|
||||
20250214,205400,32166380,3255,3255,3255,3255,0
|
||||
20250214,205300,32166380,3255,3255,3255,3255,0
|
||||
20250214,205200,32166380,3255,3255,3255,3255,0
|
||||
20250214,205100,32166380,3255,3255,3255,3255,0
|
||||
20250214,205000,32166380,3255,3255,3255,3255,0
|
||||
20250214,204900,32166380,3255,3255,3255,3255,0
|
||||
20250214,204800,32166380,3255,3255,3255,3255,0
|
||||
20250214,204700,32166380,3255,3255,3255,3255,0
|
||||
20250214,204600,32166380,3255,3255,3255,3255,0
|
||||
20250214,204500,32166380,3255,3255,3255,3255,0
|
||||
20250214,204400,32166380,3255,3255,3255,3255,0
|
||||
20250214,204300,32166380,3255,3255,3255,3255,0
|
||||
20250214,204200,32166380,3255,3255,3255,3255,0
|
||||
20250214,204100,32166380,3255,3255,3255,3255,0
|
||||
20250214,204000,32166380,3255,3255,3255,3255,0
|
||||
20250214,203900,32166380,3255,3255,3255,3255,0
|
||||
20250214,203800,32166380,3255,3255,3255,3255,0
|
||||
20250214,203700,32166380,3255,3255,3255,3255,0
|
||||
20250214,203600,32166380,3255,3255,3255,3255,0
|
||||
20250214,203500,32166380,3255,3255,3255,3255,0
|
||||
20250214,203400,32166380,3255,3255,3255,3255,0
|
||||
20250214,203300,32166380,3255,3255,3255,3255,0
|
||||
20250214,203200,32166380,3255,3255,3255,3255,0
|
||||
20250214,203100,32166380,3255,3255,3255,3255,825
|
||||
20250214,203000,32166380,3255,3255,3255,3255,0
|
||||
20250214,202900,32166380,3255,3255,3255,3255,0
|
||||
20250214,202800,32166380,3255,3255,3255,3255,0
|
||||
20250214,202700,32166380,3255,3255,3255,3255,0
|
||||
20250214,202600,32166380,3255,3255,3255,3255,0
|
||||
20250214,202500,32166380,3255,3255,3255,3255,0
|
||||
20250214,202400,32166380,3255,3255,3255,3255,0
|
||||
20250214,202300,32166380,3255,3255,3255,3255,0
|
||||
20250214,202200,32166380,3255,3255,3255,3255,0
|
||||
20250214,202100,32166380,3255,3255,3255,3255,0
|
||||
20250214,202000,32166380,3255,3255,3255,3255,0
|
||||
20250214,201900,32166380,3255,3255,3255,3255,0
|
||||
20250214,201800,32166380,3255,3255,3255,3255,0
|
||||
20250214,201700,32166380,3255,3255,3255,3255,0
|
||||
20250214,201600,32166380,3255,3255,3255,3255,0
|
||||
20250214,201500,32166380,3255,3255,3255,3255,0
|
||||
20250214,201400,32166380,3255,3255,3255,3255,0
|
||||
20250214,201300,32166380,3255,3255,3255,3255,0
|
||||
20250214,201200,32166380,3255,3255,3255,3255,0
|
||||
20250214,201100,32166380,3255,3255,3255,3255,0
|
||||
20250214,201000,32166380,3255,3255,3255,3255,0
|
||||
20250214,200900,32166380,3255,3255,3255,3255,0
|
||||
20250214,200800,32166380,3255,3255,3255,3255,0
|
||||
20250214,200700,32166380,3255,3255,3255,3255,0
|
||||
20250214,200600,32166380,3255,3255,3255,3255,0
|
||||
20250214,200500,32166380,3255,3255,3255,3255,0
|
||||
20250214,200400,32166380,3255,3255,3255,3255,0
|
||||
20250214,200300,32166380,3255,3255,3255,3255,0
|
||||
20250214,200200,32166380,3255,3255,3255,3255,0
|
||||
20250214,200100,32166380,3255,3255,3255,3255,825
|
||||
20250214,200000,32166380,3255,3255,3255,3255,0
|
||||
20250214,195900,32166380,3255,3255,3255,3255,0
|
||||
20250214,195800,32166380,3255,3255,3255,3255,0
|
||||
20250214,195700,32166380,3255,3255,3255,3255,0
|
||||
20250214,195600,32166380,3255,3255,3255,3255,0
|
||||
20250214,195500,32166380,3255,3255,3255,3255,0
|
||||
20250214,195400,32166380,3255,3255,3255,3255,0
|
||||
20250214,195300,32166380,3255,3255,3255,3255,0
|
||||
20250214,195200,32166380,3255,3255,3255,3255,0
|
||||
20250214,195100,32166380,3255,3255,3255,3255,0
|
||||
20250214,195000,32166380,3255,3255,3255,3255,0
|
||||
20250214,194900,32166380,3255,3255,3255,3255,0
|
||||
20250214,194800,32166380,3255,3255,3255,3255,0
|
||||
20250214,194700,32166380,3255,3255,3255,3255,0
|
||||
20250214,194600,32166380,3255,3255,3255,3255,0
|
||||
20250214,194500,32166380,3255,3255,3255,3255,0
|
||||
20250214,194400,32166380,3255,3255,3255,3255,0
|
||||
20250214,194300,32166380,3255,3255,3255,3255,0
|
||||
20250214,194200,32166380,3255,3255,3255,3255,0
|
||||
20250214,194100,32166380,3255,3255,3255,3255,0
|
||||
20250214,194000,32166380,3255,3255,3255,3255,0
|
||||
20250214,193900,32166380,3255,3255,3255,3255,0
|
||||
20250214,193800,32166380,3255,3255,3255,3255,0
|
||||
20250214,193700,32166380,3255,3255,3255,3255,0
|
||||
20250214,193600,32166380,3255,3255,3255,3255,0
|
||||
20250214,193500,32166380,3255,3255,3255,3255,0
|
||||
20250214,193400,32166380,3255,3255,3255,3255,0
|
||||
20250214,193300,32166380,3255,3255,3255,3255,0
|
||||
20250214,193200,32166380,3255,3255,3255,3255,0
|
||||
20250214,193100,32166380,3255,3255,3255,3255,825
|
||||
20250214,193000,32166380,3255,3255,3255,3255,0
|
||||
20250214,192900,32166380,3255,3255,3255,3255,0
|
||||
20250214,192800,32166380,3255,3255,3255,3255,0
|
||||
20250214,192700,32166380,3255,3255,3255,3255,0
|
||||
20250214,192600,32166380,3255,3255,3255,3255,0
|
||||
20250214,192500,32166380,3255,3255,3255,3255,0
|
||||
20250214,192400,32166380,3255,3255,3255,3255,0
|
||||
20250214,192300,32166380,3255,3255,3255,3255,0
|
||||
20250214,192200,32166380,3255,3255,3255,3255,0
|
||||
20250214,192100,32166380,3255,3255,3255,3255,0
|
||||
20250214,192000,32166380,3255,3255,3255,3255,0
|
||||
20250214,191900,32166380,3255,3255,3255,3255,0
|
||||
20250214,191800,32166380,3255,3255,3255,3255,0
|
||||
20250214,191700,32166380,3255,3255,3255,3255,0
|
||||
20250214,191600,32166380,3255,3255,3255,3255,0
|
||||
20250214,191500,32166380,3255,3255,3255,3255,0
|
||||
20250214,191400,32166380,3255,3255,3255,3255,0
|
||||
20250214,191300,32166380,3255,3255,3255,3255,0
|
||||
20250214,191200,32166380,3255,3255,3255,3255,0
|
||||
20250214,191100,32166380,3255,3255,3255,3255,0
|
||||
20250214,191000,32166380,3255,3255,3255,3255,0
|
||||
20250214,190900,32166380,3255,3255,3255,3255,0
|
||||
20250214,190800,32166380,3255,3255,3255,3255,0
|
||||
20250214,190700,32166380,3255,3255,3255,3255,0
|
||||
20250214,190600,32166380,3255,3255,3255,3255,0
|
||||
20250214,190500,32166380,3255,3255,3255,3255,0
|
||||
20250214,190400,32166380,3255,3255,3255,3255,0
|
||||
20250214,190300,32166380,3255,3255,3255,3255,0
|
||||
20250214,190200,32166380,3255,3255,3255,3255,0
|
||||
20250214,190100,32166380,3255,3255,3255,3255,825
|
||||
20250214,190000,32166380,3255,3255,3255,3255,0
|
||||
20250214,185900,32166380,3255,3255,3255,3255,0
|
||||
20250214,185800,32166380,3255,3255,3255,3255,0
|
||||
20250214,185700,32166380,3255,3255,3255,3255,0
|
||||
20250214,185600,32166380,3255,3255,3255,3255,0
|
||||
20250214,185500,32166380,3255,3255,3255,3255,0
|
||||
20250214,185400,32166380,3255,3255,3255,3255,0
|
||||
20250214,185300,32166380,3255,3255,3255,3255,0
|
||||
20250214,185200,32166380,3255,3255,3255,3255,0
|
||||
20250214,185100,32166380,3255,3255,3255,3255,0
|
||||
20250214,185000,32166380,3255,3255,3255,3255,0
|
||||
20250214,184900,32166380,3255,3255,3255,3255,0
|
||||
20250214,184800,32166380,3255,3255,3255,3255,0
|
||||
20250214,184700,32166380,3255,3255,3255,3255,0
|
||||
20250214,184600,32166380,3255,3255,3255,3255,0
|
||||
20250214,184500,32166380,3255,3255,3255,3255,0
|
||||
20250214,184400,32166380,3255,3255,3255,3255,0
|
||||
20250214,184300,32166380,3255,3255,3255,3255,0
|
||||
20250214,184200,32166380,3255,3255,3255,3255,0
|
||||
20250214,184100,32166380,3255,3255,3255,3255,0
|
||||
20250214,184000,32166380,3255,3255,3255,3255,0
|
||||
20250214,183900,32166380,3255,3255,3255,3255,0
|
||||
20250214,183800,32166380,3255,3255,3255,3255,0
|
||||
20250214,183700,32166380,3255,3255,3255,3255,0
|
||||
20250214,183600,32166380,3255,3255,3255,3255,0
|
||||
20250214,183500,32166380,3255,3255,3255,3255,0
|
||||
20250214,183400,32166380,3255,3255,3255,3255,0
|
||||
20250214,183300,32166380,3255,3255,3255,3255,0
|
||||
20250214,183200,32166380,3255,3255,3255,3255,0
|
||||
20250214,183100,32166380,3255,3255,3255,3255,825
|
||||
20250214,183000,32166380,3255,3255,3255,3255,0
|
||||
20250214,182900,32166380,3255,3255,3255,3255,0
|
||||
20250214,182800,32166380,3255,3255,3255,3255,0
|
||||
20250214,182700,32166380,3255,3255,3255,3255,0
|
||||
20250214,182600,32166380,3255,3255,3255,3255,0
|
||||
20250214,182500,32166380,3255,3255,3255,3255,0
|
||||
20250214,182400,32166380,3255,3255,3255,3255,0
|
||||
20250214,182300,32166380,3255,3255,3255,3255,0
|
||||
20250214,182200,32166380,3255,3255,3255,3255,0
|
||||
20250214,182100,32166380,3255,3255,3255,3255,0
|
||||
20250214,182000,32166380,3255,3255,3255,3255,0
|
||||
20250214,181900,32166380,3255,3255,3255,3255,0
|
||||
20250214,181800,32166380,3255,3255,3255,3255,0
|
||||
20250214,181700,32166380,3255,3255,3255,3255,0
|
||||
20250214,181600,32166380,3255,3255,3255,3255,0
|
||||
20250214,181500,32166380,3255,3255,3255,3255,0
|
||||
20250214,181400,32166380,3255,3255,3255,3255,0
|
||||
20250214,181300,32166380,3255,3255,3255,3255,0
|
||||
20250214,181200,32166380,3255,3255,3255,3255,0
|
||||
20250214,181100,32166380,3255,3255,3255,3255,0
|
||||
20250214,181000,32166380,3255,3255,3255,3255,0
|
||||
20250214,180900,32166380,3255,3255,3255,3255,0
|
||||
20250214,180800,32166380,3255,3255,3255,3255,0
|
||||
20250214,180700,32166380,3255,3255,3255,3255,0
|
||||
20250214,180600,32166380,3255,3255,3255,3255,0
|
||||
20250214,180500,32166380,3255,3255,3255,3255,0
|
||||
20250214,180400,32166380,3255,3255,3255,3255,0
|
||||
20250214,180300,32166380,3255,3255,3255,3255,0
|
||||
20250214,180200,32166380,3255,3255,3255,3255,0
|
||||
20250214,180100,32166380,3255,3255,3255,3255,825
|
||||
20250214,180000,32166380,3255,3255,3255,3255,0
|
||||
20250214,175900,32166380,3255,3255,3255,3255,0
|
||||
20250214,175800,32166380,3255,3255,3255,3255,0
|
||||
20250214,175700,32166380,3255,3255,3255,3255,0
|
||||
20250214,175600,32166380,3255,3255,3255,3255,0
|
||||
20250214,175500,32166380,3255,3255,3255,3255,0
|
||||
20250214,175400,32166380,3255,3255,3255,3255,0
|
||||
20250214,175300,32166380,3255,3255,3255,3255,0
|
||||
20250214,175200,32166380,3255,3255,3255,3255,0
|
||||
20250214,175100,32166380,3255,3255,3255,3255,0
|
||||
20250214,175000,32166380,3255,3255,3255,3255,0
|
||||
20250214,174900,32166380,3255,3255,3255,3255,0
|
||||
20250214,174800,32166380,3255,3255,3255,3255,0
|
||||
20250214,174700,32166380,3255,3255,3255,3255,0
|
||||
20250214,174600,32166380,3255,3255,3255,3255,0
|
||||
20250214,174500,32166380,3255,3255,3255,3255,0
|
||||
20250214,174400,32166380,3255,3255,3255,3255,0
|
||||
20250214,174300,32166380,3255,3255,3255,3255,0
|
||||
20250214,174200,32166380,3255,3255,3255,3255,0
|
||||
20250214,174100,32166380,3255,3255,3255,3255,0
|
||||
20250214,174000,32166380,3255,3255,3255,3255,0
|
||||
20250214,173900,32166380,3255,3255,3255,3255,0
|
||||
20250214,173800,32166380,3255,3255,3255,3255,0
|
||||
20250214,173700,32166380,3255,3255,3255,3255,0
|
||||
20250214,173600,32166380,3255,3255,3255,3255,0
|
||||
20250214,173500,32166380,3255,3255,3255,3255,0
|
||||
20250214,173400,32166380,3255,3255,3255,3255,0
|
||||
20250214,173300,32166380,3255,3255,3255,3255,0
|
||||
20250214,173200,32166380,3255,3255,3255,3255,0
|
||||
20250214,173100,32166380,3255,3255,3255,3255,825
|
||||
20250214,173000,32166380,3255,3255,3255,3255,0
|
||||
20250214,172900,32166380,3255,3255,3255,3255,0
|
||||
20250214,172800,32166380,3255,3255,3255,3255,0
|
||||
20250214,172700,32166380,3255,3255,3255,3255,0
|
||||
20250214,172600,32166380,3255,3255,3255,3255,0
|
||||
20250214,172500,32166380,3255,3255,3255,3255,0
|
||||
20250214,172400,32166380,3255,3255,3255,3255,0
|
||||
20250214,172300,32166380,3255,3255,3255,3255,0
|
||||
20250214,172200,32166380,3255,3255,3255,3255,0
|
||||
20250214,172100,32166380,3255,3255,3255,3255,0
|
||||
20250214,172000,32166380,3255,3255,3255,3255,0
|
||||
20250214,171900,32166380,3255,3255,3255,3255,0
|
||||
20250214,171800,32166380,3255,3255,3255,3255,0
|
||||
20250214,171700,32166380,3255,3255,3255,3255,0
|
||||
20250214,171600,32166380,3255,3255,3255,3255,0
|
||||
20250214,171500,32166380,3255,3255,3255,3255,0
|
||||
20250214,171400,32166380,3255,3255,3255,3255,0
|
||||
20250214,171300,32166380,3255,3255,3255,3255,0
|
||||
20250214,171200,32166380,3255,3255,3255,3255,0
|
||||
20250214,171100,32166380,3255,3255,3255,3255,0
|
||||
20250214,171000,32166380,3255,3255,3255,3255,0
|
||||
20250214,170900,32166380,3255,3255,3255,3255,0
|
||||
20250214,170800,32166380,3255,3255,3255,3255,0
|
||||
20250214,170700,32166380,3255,3255,3255,3255,0
|
||||
20250214,170600,32166380,3255,3255,3255,3255,0
|
||||
20250214,170500,32166380,3255,3255,3255,3255,0
|
||||
20250214,170400,32166380,3255,3255,3255,3255,0
|
||||
20250214,170300,32166380,3255,3255,3255,3255,0
|
||||
20250214,170200,32166380,3255,3255,3255,3255,0
|
||||
20250214,170100,32166380,3255,3255,3255,3255,825
|
||||
20250214,170000,32166380,3255,3255,3255,3255,0
|
||||
20250214,165900,32166380,3255,3255,3255,3255,0
|
||||
20250214,165800,32166380,3255,3255,3255,3255,0
|
||||
20250214,165700,32166380,3255,3255,3255,3255,0
|
||||
20250214,165600,32166380,3255,3255,3255,3255,0
|
||||
20250214,165500,32166380,3255,3255,3255,3255,0
|
||||
20250214,165400,32166380,3255,3255,3255,3255,0
|
||||
20250214,165300,32166380,3255,3255,3255,3255,0
|
||||
20250214,165200,32166380,3255,3255,3255,3255,0
|
||||
20250214,165100,32166380,3255,3255,3255,3255,0
|
||||
20250214,165000,32166380,3255,3255,3255,3255,0
|
||||
20250214,164900,32166380,3255,3255,3255,3255,0
|
||||
20250214,164800,32166380,3255,3255,3255,3255,0
|
||||
20250214,164700,32166380,3255,3255,3255,3255,0
|
||||
20250214,164600,32166380,3255,3255,3255,3255,0
|
||||
20250214,164500,32166380,3255,3255,3255,3255,0
|
||||
20250214,164400,32166380,3255,3255,3255,3255,0
|
||||
20250214,164300,32166380,3255,3255,3255,3255,0
|
||||
20250214,164200,32166380,3255,3255,3255,3255,0
|
||||
20250214,164100,32166380,3255,3255,3255,3255,0
|
||||
20250214,164000,32166380,3255,3255,3255,3255,0
|
||||
20250214,163900,32166380,3255,3255,3255,3255,0
|
||||
20250214,163800,32166380,3255,3255,3255,3255,0
|
||||
20250214,163700,32166380,3255,3255,3255,3255,0
|
||||
20250214,163600,32166380,3255,3255,3255,3255,0
|
||||
20250214,163500,32166380,3255,3255,3255,3255,0
|
||||
20250214,163400,32166380,3255,3255,3255,3255,0
|
||||
20250214,163300,32166380,3255,3255,3255,3255,0
|
||||
20250214,163200,32166380,3255,3255,3255,3255,0
|
||||
20250214,163100,32166380,3255,3255,3255,3255,825
|
||||
20250214,163000,32166380,3255,3255,3255,3255,0
|
||||
20250214,162900,32166380,3255,3255,3255,3255,0
|
||||
20250214,162800,32166380,3255,3255,3255,3255,0
|
||||
20250214,162700,32166380,3255,3255,3255,3255,0
|
||||
20250214,162600,32166380,3255,3255,3255,3255,0
|
||||
20250214,162500,32166380,3255,3255,3255,3255,0
|
||||
20250214,162400,32166380,3255,3255,3255,3255,0
|
||||
20250214,162300,32166380,3255,3255,3255,3255,0
|
||||
20250214,162200,32166380,3255,3255,3255,3255,0
|
||||
20250214,162100,32166380,3255,3255,3255,3255,0
|
||||
20250214,162000,32166380,3255,3255,3255,3255,0
|
||||
20250214,161900,32166380,3255,3255,3255,3255,0
|
||||
20250214,161800,32166380,3255,3255,3255,3255,0
|
||||
20250214,161700,32166380,3255,3255,3255,3255,0
|
||||
20250214,161600,32166380,3255,3255,3255,3255,0
|
||||
20250214,161500,32166380,3255,3255,3255,3255,0
|
||||
20250214,161400,32166380,3255,3255,3255,3255,0
|
||||
20250214,161300,32166380,3255,3255,3255,3255,0
|
||||
20250214,161200,32166380,3255,3255,3255,3255,0
|
||||
20250214,161100,32166380,3255,3255,3255,3255,0
|
||||
20250214,161000,32166380,3255,3255,3255,3255,0
|
||||
20250214,160900,32166380,3255,3255,3255,3255,0
|
||||
20250214,160800,32166380,3255,3255,3255,3255,0
|
||||
20250214,160700,32166380,3255,3255,3255,3255,0
|
||||
20250214,160600,32166380,3255,3255,3255,3255,0
|
||||
20250214,160500,32166380,3255,3255,3255,3255,0
|
||||
20250214,160400,32166380,3255,3255,3255,3255,0
|
||||
20250214,160300,32166380,3255,3255,3255,3255,0
|
||||
20250214,160200,32166380,3255,3255,3255,3255,0
|
||||
20250214,160100,32166380,3255,3255,3255,3255,825
|
||||
20250214,160000,32166380,3255,3255,3255,3255,0
|
||||
20250214,155900,32166380,3255,3255,3255,3255,0
|
||||
20250214,155800,32166380,3255,3255,3255,3255,0
|
||||
20250214,155700,32166380,3255,3255,3255,3255,0
|
||||
20250214,155600,32166380,3255,3255,3255,3255,0
|
||||
20250214,155500,32166380,3255,3255,3255,3255,0
|
||||
20250214,155400,32166380,3255,3255,3255,3255,0
|
||||
20250214,155300,32166380,3255,3255,3255,3255,0
|
||||
20250214,155200,32166380,3255,3255,3255,3255,0
|
||||
20250214,155100,32166380,3255,3255,3255,3255,0
|
||||
20250214,155000,32166380,3255,3255,3255,3255,0
|
||||
20250214,154900,32166380,3255,3255,3255,3255,0
|
||||
20250214,154800,32166380,3255,3255,3255,3255,0
|
||||
20250214,154700,32166380,3255,3255,3255,3255,0
|
||||
20250214,154600,32166380,3255,3255,3255,3255,0
|
||||
20250214,154500,32166380,3255,3255,3255,3255,0
|
||||
20250214,154400,32166380,3255,3255,3255,3255,0
|
||||
20250214,154300,32166380,3255,3255,3255,3255,0
|
||||
20250214,154200,32166380,3255,3255,3255,3255,0
|
||||
20250214,154100,32166380,3255,3255,3255,3255,0
|
||||
20250214,154000,32166380,3255,3255,3255,3255,0
|
||||
20250214,153900,32166380,3255,3255,3255,3255,0
|
||||
20250214,153800,32166380,3255,3255,3255,3255,0
|
||||
20250214,153700,32166380,3255,3255,3255,3255,0
|
||||
20250214,153600,32166380,3255,3255,3255,3255,0
|
||||
20250214,153500,32166380,3255,3255,3255,3255,0
|
||||
20250214,153400,32166380,3255,3255,3255,3255,0
|
||||
20250214,153300,32166380,3255,3255,3255,3255,0
|
||||
20250214,153200,32166380,3255,3255,3255,3255,0
|
||||
20250214,153100,32166380,3255,3255,3255,3255,825
|
||||
20250214,153000,32166380,3255,3255,3255,3255,825
|
||||
20250214,152900,29481005,3260,3260,3260,3260,0
|
||||
20250214,152800,29481005,3260,3260,3260,3260,0
|
||||
20250214,152700,29481005,3260,3260,3260,3260,0
|
||||
20250214,152600,29481005,3260,3260,3260,3260,0
|
||||
20250214,152500,29481005,3260,3260,3260,3260,0
|
||||
20250214,152400,29481005,3260,3260,3260,3260,0
|
||||
20250214,152300,29481005,3260,3260,3260,3260,0
|
||||
20250214,152200,29481005,3260,3260,3260,3260,0
|
||||
20250214,152100,29481005,3260,3260,3260,3260,0
|
||||
20250214,152000,29481005,3260,3260,3260,3260,0
|
||||
20250214,151900,29481005,3260,3260,3260,3260,0
|
||||
20250214,151800,29481005,3260,3260,3260,3260,1
|
||||
20250214,151700,29477745,3255,3260,3260,3255,802
|
||||
20250214,151600,26867225,3260,3260,3260,3260,2
|
||||
20250214,151500,26860705,3260,3260,3260,3260,0
|
||||
20250214,151400,26860705,3260,3260,3260,3260,3
|
||||
20250214,151300,26850925,3260,3260,3260,3260,0
|
||||
20250214,151200,26850925,3260,3260,3260,3260,0
|
||||
20250214,151100,26850925,3260,3260,3260,3260,3
|
||||
20250214,151000,26841145,3260,3260,3260,3260,0
|
||||
20250214,150900,26841145,3260,3260,3260,3260,0
|
||||
20250214,150800,26841145,3260,3260,3260,3260,1
|
||||
20250214,150700,26837885,3260,3260,3260,3260,4
|
||||
20250214,150600,26824845,3260,3260,3260,3260,0
|
||||
20250214,150500,26824845,3260,3260,3260,3260,3
|
||||
20250214,150400,26815065,3260,3255,3260,3255,2
|
||||
20250214,150300,26808550,3255,3245,3255,3245,1354
|
||||
20250214,150200,22408390,3240,3240,3240,3240,0
|
||||
20250214,150100,22408390,3240,3240,3240,3240,0
|
||||
20250214,150000,22408390,3240,3240,3240,3240,0
|
||||
20250214,145900,22408390,3240,3240,3240,3240,0
|
||||
20250214,145800,22408390,3240,3240,3240,3240,0
|
||||
20250214,145700,22408390,3240,3240,3240,3240,1
|
||||
20250214,145600,22405150,3250,3250,3250,3250,0
|
||||
20250214,145500,22405150,3250,3250,3250,3250,0
|
||||
20250214,145400,22405150,3250,3250,3250,3250,0
|
||||
20250214,145300,22405150,3250,3250,3250,3250,0
|
||||
20250214,145200,22405150,3250,3250,3250,3250,0
|
||||
20250214,145100,22405150,3250,3250,3250,3250,0
|
||||
20250214,145000,22405150,3250,3250,3250,3250,0
|
||||
20250214,144900,22405150,3250,3250,3250,3250,1
|
||||
20250214,144800,22401900,3250,3250,3250,3250,0
|
||||
20250214,144700,22401900,3250,3250,3250,3250,0
|
||||
20250214,144600,22401900,3250,3250,3250,3250,0
|
||||
20250214,144500,22401900,3250,3250,3250,3250,0
|
||||
20250214,144400,22401900,3250,3250,3250,3250,0
|
||||
20250214,144300,22401900,3250,3250,3250,3250,0
|
||||
20250214,144200,22401900,3250,3250,3250,3250,0
|
||||
20250214,144100,22401900,3250,3250,3250,3250,0
|
||||
20250214,144000,22401900,3250,3250,3250,3250,0
|
||||
20250214,143900,22401900,3250,3250,3250,3250,0
|
||||
20250214,143800,22401900,3250,3250,3250,3250,0
|
||||
20250214,143700,22401900,3250,3250,3250,3250,0
|
||||
20250214,143600,22401900,3250,3250,3250,3250,0
|
||||
20250214,143500,22401900,3250,3250,3250,3250,0
|
||||
20250214,143400,22401900,3250,3250,3250,3250,0
|
||||
20250214,143300,22401900,3250,3250,3250,3250,1
|
||||
20250214,143200,22398650,3235,3235,3235,3235,0
|
||||
20250214,143100,22398650,3235,3235,3235,3235,0
|
||||
20250214,143000,22398650,3235,3235,3235,3235,0
|
||||
20250214,142900,22398650,3235,3235,3235,3235,1
|
||||
20250214,142800,22395415,3250,3250,3250,3250,0
|
||||
20250214,142700,22395415,3250,3250,3250,3250,0
|
||||
20250214,142600,22395415,3250,3250,3250,3250,0
|
||||
20250214,142500,22395415,3250,3250,3250,3250,0
|
||||
20250214,142400,22395415,3250,3250,3250,3250,0
|
||||
20250214,142300,22395415,3250,3250,3250,3250,0
|
||||
20250214,142200,22395415,3250,3250,3250,3250,0
|
||||
20250214,142100,22395415,3250,3235,3250,3235,34
|
||||
20250214,142000,22285410,3235,3235,3235,3235,0
|
||||
20250214,141900,22285410,3235,3235,3235,3235,0
|
||||
20250214,141800,22285410,3235,3245,3245,3235,2100
|
||||
20250214,141700,15491810,3250,3250,3250,3250,0
|
||||
20250214,141600,15491810,3250,3250,3250,3250,0
|
||||
20250214,141500,15491810,3250,3250,3250,3250,0
|
||||
20250214,141400,15491810,3250,3250,3250,3250,0
|
||||
20250214,141300,15491810,3250,3250,3250,3250,0
|
||||
20250214,141200,15491810,3250,3250,3250,3250,0
|
||||
20250214,141100,15491810,3250,3250,3250,3250,0
|
||||
20250214,141000,15491810,3250,3250,3250,3250,0
|
||||
20250214,140900,15491810,3250,3250,3250,3250,0
|
||||
20250214,140800,15491810,3250,3250,3250,3250,0
|
||||
20250214,140700,15491810,3250,3250,3250,3250,1
|
||||
20250214,140600,15488560,3235,3235,3235,3235,40
|
||||
20250214,140500,15359160,3235,3235,3235,3235,0
|
||||
20250214,140400,15359160,3235,3235,3235,3235,0
|
||||
20250214,140300,15359160,3235,3235,3235,3235,0
|
||||
20250214,140200,15359160,3235,3235,3235,3235,0
|
||||
20250214,140100,15359160,3235,3235,3235,3235,102
|
||||
20250214,140000,15029190,3235,3235,3235,3235,0
|
||||
20250214,135900,15029190,3235,3240,3240,3235,50
|
||||
20250214,135800,14867430,3235,3235,3235,3235,0
|
||||
20250214,135700,14867430,3235,3235,3235,3235,0
|
||||
20250214,135600,14867430,3235,3240,3240,3235,100
|
||||
20250214,135500,14543925,3250,3250,3250,3250,0
|
||||
20250214,135400,14543925,3250,3250,3250,3250,0
|
||||
20250214,135300,14543925,3250,3250,3250,3250,0
|
||||
20250214,135200,14543925,3250,3250,3250,3250,0
|
||||
20250214,135100,14543925,3250,3250,3250,3250,0
|
||||
20250214,135000,14543925,3250,3250,3250,3250,0
|
||||
20250214,134900,14543925,3250,3250,3250,3250,0
|
||||
20250214,134800,14543925,3250,3250,3250,3250,0
|
||||
20250214,134700,14543925,3250,3250,3250,3250,0
|
||||
20250214,134600,14543925,3250,3235,3250,3235,175
|
||||
20250214,134500,13976965,3245,3245,3245,3245,0
|
||||
20250214,134400,13976965,3245,3245,3245,3245,0
|
||||
20250214,134300,13976965,3245,3245,3245,3245,0
|
||||
20250214,134200,13976965,3245,3245,3245,3245,0
|
||||
20250214,134100,13976965,3245,3245,3245,3245,0
|
||||
20250214,134000,13976965,3245,3245,3245,3245,0
|
||||
20250214,133900,13976965,3245,3245,3245,3245,0
|
||||
20250214,133800,13976965,3245,3245,3245,3245,0
|
||||
20250214,133700,13976965,3245,3245,3245,3245,3
|
||||
20250214,133600,13967230,3245,3245,3245,3245,0
|
||||
20250214,133500,13967230,3245,3245,3245,3245,0
|
||||
20250214,133400,13967230,3245,3245,3245,3245,1
|
||||
20250214,133300,13963985,3235,3235,3235,3235,2
|
||||
20250214,133200,13957515,3240,3240,3240,3240,0
|
||||
20250214,133100,13957515,3240,3240,3240,3240,0
|
||||
20250214,133000,13957515,3240,3240,3240,3240,0
|
||||
20250214,132900,13957515,3240,3240,3240,3240,0
|
||||
20250214,132800,13957515,3240,3240,3240,3240,0
|
||||
20250214,132700,13957515,3240,3240,3240,3240,0
|
||||
20250214,132600,13957515,3240,3240,3240,3240,0
|
||||
20250214,132500,13957515,3240,3240,3240,3240,52
|
||||
20250214,132400,13789035,3245,3245,3245,3245,0
|
||||
20250214,132300,13789035,3245,3245,3245,3245,0
|
||||
20250214,132200,13789035,3245,3245,3245,3245,1
|
||||
20250214,132100,13785790,3235,3235,3235,3235,0
|
||||
20250214,132000,13785790,3235,3235,3235,3235,0
|
||||
20250214,131900,13785790,3235,3240,3240,3235,250
|
||||
20250214,131800,12976515,3245,3245,3245,3245,0
|
||||
20250214,131700,12976515,3245,3245,3245,3245,0
|
||||
20250214,131600,12976515,3245,3245,3245,3245,0
|
||||
20250214,131500,12976515,3245,3245,3245,3245,20
|
||||
20250214,131400,12911615,3245,3245,3245,3245,0
|
||||
20250214,131300,12911615,3245,3245,3245,3245,0
|
||||
20250214,131200,12911615,3245,3245,3245,3245,3
|
||||
20250214,131100,12901880,3240,3240,3240,3240,0
|
||||
20250214,131000,12901880,3240,3240,3240,3240,0
|
||||
20250214,130900,12901880,3240,3240,3240,3240,0
|
||||
20250214,130800,12901880,3240,3240,3240,3240,0
|
||||
20250214,130700,12901880,3240,3240,3240,3240,0
|
||||
20250214,130600,12901880,3240,3240,3240,3240,0
|
||||
20250214,130500,12901880,3240,3240,3240,3240,0
|
||||
20250214,130400,12901880,3240,3240,3240,3240,25
|
||||
20250214,130300,12820880,3245,3245,3245,3245,0
|
||||
20250214,130200,12820880,3245,3245,3245,3245,0
|
||||
20250214,130100,12820880,3245,3245,3245,3245,0
|
||||
20250214,130000,12820880,3245,3245,3245,3245,0
|
||||
20250214,125900,12820880,3245,3245,3245,3245,0
|
||||
20250214,125800,12820880,3245,3245,3245,3245,12
|
||||
20250214,125700,12781940,3245,3245,3245,3245,0
|
||||
20250214,125600,12781940,3245,3245,3245,3245,4
|
||||
20250214,125500,12768960,3245,3245,3245,3245,0
|
||||
20250214,125400,12768960,3245,3245,3245,3245,0
|
||||
20250214,125300,12768960,3245,3245,3245,3245,0
|
||||
20250214,125200,12768960,3245,3245,3245,3245,0
|
||||
20250214,125100,12768960,3245,3245,3245,3245,0
|
||||
20250214,125000,12768960,3245,3245,3245,3245,0
|
||||
20250214,124900,12768960,3245,3245,3245,3245,183
|
||||
20250214,124800,12175125,3245,3245,3245,3245,48
|
||||
20250214,124700,12019365,3250,3250,3250,3250,0
|
||||
20250214,124600,12019365,3250,3250,3250,3250,0
|
||||
20250214,124500,12019365,3250,3250,3250,3250,0
|
||||
20250214,124400,12019365,3250,3250,3250,3250,0
|
||||
20250214,124300,12019365,3250,3250,3250,3250,0
|
||||
20250214,124200,12019365,3250,3250,3250,3250,0
|
||||
20250214,124100,12019365,3250,3245,3250,3240,107
|
||||
20250214,124000,11672290,3250,3250,3250,3250,0
|
||||
20250214,123900,11672290,3250,3250,3250,3250,0
|
||||
20250214,123800,11672290,3250,3250,3250,3250,0
|
||||
20250214,123700,11672290,3250,3250,3250,3250,2
|
||||
20250214,123600,11665790,3250,3250,3250,3250,0
|
||||
20250214,123500,11665790,3250,3250,3250,3250,0
|
||||
20250214,123400,11665790,3250,3250,3250,3250,30
|
||||
20250214,123300,11568290,3250,3250,3250,3250,0
|
||||
20250214,123200,11568290,3250,3250,3250,3250,0
|
||||
20250214,123100,11568290,3250,3250,3250,3250,0
|
||||
20250214,123000,11568290,3250,3250,3250,3250,0
|
||||
20250214,122900,11568290,3250,3250,3250,3250,2
|
||||
20250214,122800,11561790,3245,3245,3245,3245,0
|
||||
20250214,122700,11561790,3245,3245,3245,3245,162
|
||||
20250214,122600,11036100,3240,3240,3240,3240,10
|
||||
20250214,122500,11003700,3245,3245,3245,3245,49
|
||||
20250214,122400,10844695,3250,3250,3250,3250,0
|
||||
20250214,122300,10844695,3250,3250,3250,3250,0
|
||||
20250214,122200,10844695,3250,3250,3250,3250,0
|
||||
20250214,122100,10844695,3250,3250,3250,3250,0
|
||||
20250214,122000,10844695,3250,3250,3250,3250,1
|
||||
20250214,121900,10841445,3245,3245,3245,3245,3
|
||||
20250214,121800,10831710,3245,3245,3245,3245,1
|
||||
20250214,121700,10828465,3250,3250,3250,3250,0
|
||||
20250214,121600,10828465,3250,3250,3250,3250,0
|
||||
20250214,121500,10828465,3250,3250,3250,3250,0
|
||||
20250214,121400,10828465,3250,3250,3250,3250,0
|
||||
20250214,121300,10828465,3250,3250,3250,3250,0
|
||||
20250214,121200,10828465,3250,3250,3250,3250,0
|
||||
20250214,121100,10828465,3250,3250,3250,3250,25
|
||||
20250214,121000,10747215,3250,3250,3250,3250,1
|
||||
20250214,120900,10743965,3250,3250,3250,3250,1
|
||||
20250214,120800,10740715,3245,3245,3245,3245,15
|
||||
20250214,120700,10692040,3250,3250,3250,3250,0
|
||||
20250214,120600,10692040,3250,3250,3250,3250,0
|
||||
20250214,120500,10692040,3250,3250,3250,3250,0
|
||||
20250214,120400,10692040,3250,3250,3250,3250,0
|
||||
20250214,120300,10692040,3250,3250,3250,3250,0
|
||||
20250214,120200,10692040,3250,3250,3250,3250,0
|
||||
20250214,120100,10692040,3250,3250,3250,3250,0
|
||||
20250214,120000,10692040,3250,3250,3250,3250,0
|
||||
20250214,115900,10692040,3250,3250,3250,3250,0
|
||||
20250214,115800,10692040,3250,3250,3250,3250,0
|
||||
20250214,115700,10692040,3250,3250,3250,3250,0
|
||||
20250214,115600,10692040,3250,3250,3250,3250,0
|
||||
20250214,115500,10692040,3250,3250,3250,3250,1
|
||||
20250214,115400,10688790,3250,3250,3250,3250,0
|
||||
20250214,115300,10688790,3250,3250,3250,3250,0
|
||||
20250214,115200,10688790,3250,3250,3250,3250,0
|
||||
20250214,115100,10688790,3250,3250,3250,3250,9
|
||||
20250214,115000,10659540,3250,3250,3250,3250,0
|
||||
20250214,114900,10659540,3250,3250,3250,3250,2
|
||||
20250214,114800,10653040,3250,3250,3250,3250,0
|
||||
20250214,114700,10653040,3250,3250,3250,3250,1
|
||||
20250214,114600,10649790,3240,3240,3240,3240,54
|
||||
20250214,114500,10474830,3250,3250,3250,3250,0
|
||||
20250214,114400,10474830,3250,3250,3250,3250,0
|
||||
20250214,114300,10474830,3250,3250,3250,3250,0
|
||||
20250214,114200,10474830,3250,3250,3250,3250,0
|
||||
20250214,114100,10474830,3250,3250,3250,3250,0
|
||||
20250214,114000,10474830,3250,3250,3250,3250,0
|
||||
20250214,113900,10474830,3250,3250,3250,3250,0
|
||||
20250214,113800,10474830,3250,3250,3250,3250,18
|
||||
20250214,113700,10416330,3235,3245,3245,3235,139
|
||||
20250214,113600,9966575,3250,3250,3250,3250,0
|
||||
20250214,113500,9966575,3250,3250,3250,3250,643
|
||||
20250214,113400,7876825,3250,3250,3250,3250,3
|
||||
20250214,113300,7867075,3250,3250,3250,3250,3
|
||||
20250214,113200,7857325,3250,3250,3250,3250,0
|
||||
20250214,113100,7857325,3250,3250,3250,3250,0
|
||||
20250214,113000,7857325,3250,3250,3250,3250,0
|
||||
20250214,112900,7857325,3250,3250,3250,3250,0
|
||||
20250214,112800,7857325,3250,3250,3250,3250,1
|
||||
20250214,112700,7854075,3245,3245,3245,3245,0
|
||||
20250214,112600,7854075,3245,3245,3245,3245,0
|
||||
20250214,112500,7854075,3245,3245,3245,3245,0
|
||||
20250214,112400,7854075,3245,3245,3245,3245,0
|
||||
20250214,112300,7854075,3245,3245,3245,3245,136
|
||||
20250214,112200,7412755,3250,3250,3250,3250,0
|
||||
20250214,112100,7412755,3250,3250,3250,3250,0
|
||||
20250214,112000,7412755,3250,3250,3250,3250,0
|
||||
20250214,111900,7412755,3250,3255,3255,3250,70
|
||||
20250214,111800,7185250,3255,3255,3255,3255,0
|
||||
20250214,111700,7185250,3255,3255,3255,3255,0
|
||||
20250214,111600,7185250,3255,3255,3255,3255,18
|
||||
20250214,111500,7126660,3260,3260,3260,3260,0
|
||||
20250214,111400,7126660,3260,3260,3260,3260,0
|
||||
20250214,111300,7126660,3260,3260,3260,3260,0
|
||||
20250214,111200,7126660,3260,3260,3260,3260,0
|
||||
20250214,111100,7126660,3260,3260,3260,3260,1
|
||||
20250214,111000,7123400,3260,3260,3260,3260,0
|
||||
20250214,110900,7123400,3260,3260,3260,3260,0
|
||||
20250214,110800,7123400,3260,3260,3260,3260,0
|
||||
20250214,110700,7123400,3260,3260,3260,3260,0
|
||||
20250214,110600,7123400,3260,3260,3260,3260,0
|
||||
20250214,110500,7123400,3260,3260,3260,3260,0
|
||||
20250214,110400,7123400,3260,3260,3260,3260,154
|
||||
20250214,110300,6621360,3260,3260,3260,3260,0
|
||||
20250214,110200,6621360,3260,3260,3260,3260,10
|
||||
20250214,110100,6588760,3260,3260,3260,3260,0
|
||||
20250214,110000,6588760,3260,3260,3260,3260,0
|
||||
20250214,105900,6588760,3260,3260,3260,3260,0
|
||||
20250214,105800,6588760,3260,3260,3260,3260,0
|
||||
20250214,105700,6588760,3260,3260,3260,3260,0
|
||||
20250214,105600,6588760,3260,3260,3260,3260,0
|
||||
20250214,105500,6588760,3260,3260,3260,3260,0
|
||||
20250214,105400,6588760,3260,3260,3260,3260,0
|
||||
20250214,105300,6588760,3260,3260,3260,3260,0
|
||||
20250214,105200,6588760,3260,3260,3260,3260,0
|
||||
20250214,105100,6588760,3260,3260,3260,3260,0
|
||||
20250214,105000,6588760,3260,3260,3260,3260,0
|
||||
20250214,104900,6588760,3260,3260,3260,3260,0
|
||||
20250214,104800,6588760,3260,3260,3260,3260,0
|
||||
20250214,104700,6588760,3260,3260,3260,3260,1
|
||||
20250214,104600,6585500,3255,3255,3255,3255,0
|
||||
20250214,104500,6585500,3255,3255,3255,3255,0
|
||||
20250214,104400,6585500,3255,3255,3255,3255,53
|
||||
20250214,104300,6412985,3260,3260,3260,3260,0
|
||||
20250214,104200,6412985,3260,3260,3260,3260,10
|
||||
20250214,104100,6380385,3260,3260,3260,3260,0
|
||||
20250214,104000,6380385,3260,3260,3260,3260,0
|
||||
20250214,103900,6380385,3260,3260,3260,3260,26
|
||||
20250214,103800,6295625,3260,3260,3260,3260,0
|
||||
20250214,103700,6295625,3260,3260,3260,3260,0
|
||||
20250214,103600,6295625,3260,3260,3260,3260,0
|
||||
20250214,103500,6295625,3260,3260,3260,3260,0
|
||||
20250214,103400,6295625,3260,3260,3260,3260,0
|
||||
20250214,103300,6295625,3260,3260,3260,3260,0
|
||||
20250214,103200,6295625,3260,3260,3260,3260,0
|
||||
20250214,103100,6295625,3260,3255,3260,3255,3
|
||||
20250214,103000,6285855,3255,3255,3255,3255,0
|
||||
20250214,102900,6285855,3255,3255,3255,3255,0
|
||||
20250214,102800,6285855,3255,3255,3255,3255,0
|
||||
20250214,102700,6285855,3255,3255,3255,3255,0
|
||||
20250214,102600,6285855,3255,3255,3255,3255,0
|
||||
20250214,102500,6285855,3255,3255,3255,3255,30
|
||||
20250214,102400,6188205,3260,3260,3260,3260,0
|
||||
20250214,102300,6188205,3260,3260,3260,3260,0
|
||||
20250214,102200,6188205,3260,3260,3260,3260,0
|
||||
20250214,102100,6188205,3260,3260,3260,3260,11
|
||||
20250214,102000,6152345,3260,3260,3260,3260,1
|
||||
20250214,101900,6149085,3255,3255,3255,3255,0
|
||||
20250214,101800,6149085,3255,3255,3255,3255,0
|
||||
20250214,101700,6149085,3255,3255,3255,3255,469
|
||||
20250214,101600,4622490,3275,3275,3275,3275,1
|
||||
20250214,101500,4619215,3255,3255,3255,3255,0
|
||||
20250214,101400,4619215,3255,3255,3255,3255,1
|
||||
20250214,101300,4615960,3275,3275,3275,3275,0
|
||||
20250214,101200,4615960,3275,3275,3275,3275,0
|
||||
20250214,101100,4615960,3275,3275,3275,3275,0
|
||||
20250214,101000,4615960,3275,3275,3275,3275,0
|
||||
20250214,100900,4615960,3275,3275,3275,3275,0
|
||||
20250214,100800,4615960,3275,3275,3275,3275,0
|
||||
20250214,100700,4615960,3275,3275,3275,3275,1
|
||||
20250214,100600,4612685,3260,3260,3260,3260,0
|
||||
20250214,100500,4612685,3260,3260,3260,3260,100
|
||||
20250214,100400,4286685,3270,3270,3270,3270,0
|
||||
20250214,100300,4286685,3270,3270,3270,3270,0
|
||||
20250214,100200,4286685,3270,3270,3270,3270,0
|
||||
20250214,100100,4286685,3270,3270,3270,3270,1
|
||||
20250214,100000,4283415,3275,3275,3275,3275,0
|
||||
20250214,095900,4283415,3275,3275,3275,3275,13
|
||||
20250214,095800,4240840,3275,3275,3275,3275,0
|
||||
20250214,095700,4240840,3275,3275,3275,3275,0
|
||||
20250214,095600,4240840,3275,3275,3275,3275,0
|
||||
20250214,095500,4240840,3275,3255,3275,3255,73
|
||||
20250214,095400,4002570,3275,3275,3275,3275,0
|
||||
20250214,095300,4002570,3275,3275,3275,3275,0
|
||||
20250214,095200,4002570,3275,3275,3275,3275,0
|
||||
20250214,095100,4002570,3275,3275,3275,3275,0
|
||||
20250214,095000,4002570,3275,3275,3275,3275,0
|
||||
20250214,094900,4002570,3275,3275,3275,3275,0
|
||||
20250214,094800,4002570,3275,3275,3275,3275,0
|
||||
20250214,094700,4002570,3275,3275,3275,3275,0
|
||||
20250214,094600,4002570,3275,3275,3275,3275,2
|
||||
20250214,094500,3996020,3275,3275,3275,3275,1
|
||||
20250214,094400,3992745,3275,3275,3275,3275,0
|
||||
20250214,094300,3992745,3275,3275,3275,3270,102
|
||||
20250214,094200,3658700,3275,3275,3275,3275,0
|
||||
20250214,094100,3658700,3275,3275,3275,3275,0
|
||||
20250214,094000,3658700,3275,3275,3275,3275,0
|
||||
20250214,093900,3658700,3275,3275,3275,3275,1
|
||||
20250214,093800,3655425,3255,3255,3255,3255,3
|
||||
20250214,093700,3645660,3275,3275,3275,3275,0
|
||||
20250214,093600,3645660,3275,3275,3275,3275,0
|
||||
20250214,093500,3645660,3275,3275,3275,3275,1
|
||||
20250214,093400,3642385,3255,3260,3260,3255,161
|
||||
20250214,093300,3118240,3280,3280,3280,3280,1
|
||||
20250214,093200,3114960,3260,3270,3270,3260,174
|
||||
20250214,093100,2547610,3285,3285,3285,3285,1
|
||||
20250214,093000,2544325,3265,3270,3285,3265,65
|
||||
20250214,092900,2331935,3285,3285,3285,3285,0
|
||||
20250214,092800,2331935,3285,3285,3285,3285,10
|
||||
20250214,092700,2299085,3285,3285,3285,3285,0
|
||||
20250214,092600,2299085,3285,3265,3285,3265,2
|
||||
20250214,092500,2292535,3285,3285,3285,3285,0
|
||||
20250214,092400,2292535,3285,3285,3285,3285,0
|
||||
20250214,092300,2292535,3285,3280,3285,3280,74
|
||||
20250214,092200,2049810,3280,3280,3280,3280,38
|
||||
20250214,092100,1925170,3275,3275,3275,3275,2
|
||||
20250214,092000,1918620,3280,3280,3280,3280,0
|
||||
20250214,091900,1918620,3280,3280,3280,3280,10
|
||||
20250214,091800,1885820,3280,3280,3280,3280,0
|
||||
20250214,091700,1885820,3280,3280,3280,3280,0
|
||||
20250214,091600,1885820,3280,3280,3280,3280,0
|
||||
20250214,091500,1885820,3280,3280,3280,3280,50
|
||||
20250214,091400,1721820,3285,3285,3285,3285,0
|
||||
20250214,091300,1721820,3285,3285,3285,3285,0
|
||||
20250214,091200,1721820,3285,3285,3285,3285,0
|
||||
20250214,091100,1721820,3285,3285,3285,3285,0
|
||||
20250214,091000,1721820,3285,3280,3285,3280,180
|
||||
20250214,090900,1130620,3285,3285,3285,3285,0
|
||||
20250214,090800,1130620,3285,3285,3285,3285,0
|
||||
20250214,090700,1130620,3285,3285,3285,3285,0
|
||||
20250214,090600,1130620,3285,3285,3285,3285,0
|
||||
20250214,090500,1130620,3285,3285,3285,3265,31
|
||||
20250214,090400,1028805,3285,3285,3285,3285,2
|
||||
20250214,090300,1022235,3260,3285,3285,3260,13
|
||||
20250214,090200,979810,3280,3260,3280,3260,151
|
||||
20250214,090100,487230,3270,3270,3270,3270,0
|
||||
20250214,090000,487230,3270,3270,3270,3270,149
|
||||
|
Reference in New Issue
Block a user