Update 2025-02-14 2854 candle_min
This commit is contained in:
753
376930/min/candle-20250214.csv
Normal file
753
376930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,213000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,212000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,211000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,210100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,210000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,205000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,204000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,203100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,203000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,202000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,201000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,200100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,200000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,195000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,194000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,193100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,193000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,192000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,191000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,190100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,190000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,185000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,184000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,183100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,183000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,182000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,181000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,180100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,180000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,175000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,174000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,173100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,173000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,172000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,171000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,170100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,170000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,165000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,164000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,163100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,163000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,162000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,161000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,160100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,160000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,155000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154100,1805634335,3115,3115,3115,3115,0
|
||||
20250214,154000,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153900,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153800,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153700,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153600,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153500,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153400,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153300,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153200,1805634335,3115,3115,3115,3115,0
|
||||
20250214,153100,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,153000,1805634335,3115,3115,3115,3115,12581
|
||||
20250214,152900,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152800,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152700,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152600,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152500,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152400,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152300,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152200,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152100,1766444520,3105,3105,3105,3105,0
|
||||
20250214,152000,1766444520,3105,3105,3105,3105,0
|
||||
20250214,151900,1766444520,3105,3105,3105,3100,969
|
||||
20250214,151800,1763438815,3105,3100,3105,3095,2795
|
||||
20250214,151700,1754767415,3100,3105,3105,3100,3795
|
||||
20250214,151600,1743002415,3100,3105,3105,3100,989
|
||||
20250214,151500,1739934405,3105,3105,3105,3100,1821
|
||||
20250214,151400,1734283905,3105,3100,3105,3100,4937
|
||||
20250214,151300,1718979200,3100,3095,3100,3095,1811
|
||||
20250214,151200,1713373545,3095,3100,3100,3095,706
|
||||
20250214,151100,1711188445,3100,3100,3100,3095,590
|
||||
20250214,151000,1709360740,3100,3095,3100,3095,312
|
||||
20250214,150900,1708395090,3100,3100,3100,3100,122
|
||||
20250214,150800,1708016890,3100,3100,3100,3095,157
|
||||
20250214,150700,1707530440,3095,3100,3100,3095,3817
|
||||
20250214,150600,1695714450,3100,3100,3100,3095,305
|
||||
20250214,150500,1694769565,3095,3100,3100,3095,2209
|
||||
20250214,150400,1687931690,3100,3095,3100,3090,4700
|
||||
20250214,150300,1673383750,3100,3100,3100,3095,220
|
||||
20250214,150200,1672701850,3100,3100,3100,3100,391
|
||||
20250214,150100,1671489750,3100,3090,3100,3090,355
|
||||
20250214,150000,1670391800,3095,3085,3100,3085,1170
|
||||
20250214,145900,1666770050,3100,3085,3100,3085,1111
|
||||
20250214,145800,1663342450,3085,3095,3095,3085,26938
|
||||
20250214,145700,1580190160,3100,3100,3100,3100,100
|
||||
20250214,145600,1579880160,3100,3095,3100,3095,1294
|
||||
20250214,145500,1575872725,3095,3095,3095,3095,2016
|
||||
20250214,145400,1569633205,3095,3090,3095,3090,971
|
||||
20250214,145300,1566632460,3090,3090,3090,3090,40
|
||||
20250214,145200,1566508860,3090,3090,3095,3085,2451
|
||||
20250214,145100,1558936380,3095,3090,3095,3090,2394
|
||||
20250214,145000,1551538915,3085,3090,3095,3085,4423
|
||||
20250214,144900,1537871165,3090,3095,3095,3090,9671
|
||||
20250214,144800,1507963570,3095,3100,3100,3095,100
|
||||
20250214,144700,1507653855,3100,3100,3100,3100,2105
|
||||
20250214,144600,1501128355,3100,3100,3100,3100,34
|
||||
20250214,144500,1501022955,3100,3105,3105,3100,1249
|
||||
20250214,144400,1497147780,3105,3095,3105,3095,1002
|
||||
20250214,144300,1494046570,3100,3100,3100,3100,40
|
||||
20250214,144200,1493922570,3100,3100,3100,3100,10
|
||||
20250214,144100,1493891570,3100,3100,3100,3100,3
|
||||
20250214,144000,1493882270,3100,3090,3100,3090,850
|
||||
20250214,143900,1491255400,3100,3110,3110,3100,204
|
||||
20250214,143800,1490622990,3100,3100,3100,3100,3327
|
||||
20250214,143700,1480309290,3100,3090,3100,3090,515
|
||||
20250214,143600,1478717900,3090,3090,3090,3090,100
|
||||
20250214,143500,1478408900,3100,3090,3100,3090,489
|
||||
20250214,143400,1476897880,3090,3095,3095,3090,8274
|
||||
20250214,143300,1451329720,3100,3100,3100,3100,0
|
||||
20250214,143200,1451329720,3100,3095,3100,3090,21700
|
||||
20250214,143100,1384250825,3100,3105,3105,3100,959
|
||||
20250214,143000,1381275425,3100,3105,3105,3100,10073
|
||||
20250214,142900,1350034050,3110,3110,3110,3110,4
|
||||
20250214,142800,1350021610,3110,3110,3110,3105,7
|
||||
20250214,142700,1349999865,3105,3105,3105,3105,954
|
||||
20250214,142600,1347037695,3110,3110,3110,3110,0
|
||||
20250214,142500,1347037695,3110,3110,3110,3110,131
|
||||
20250214,142400,1346630285,3110,3110,3110,3110,50
|
||||
20250214,142300,1346474785,3110,3110,3110,3110,335
|
||||
20250214,142200,1345432935,3110,3110,3110,3110,0
|
||||
20250214,142100,1345432935,3110,3110,3110,3110,2801
|
||||
20250214,142000,1336721825,3110,3110,3110,3110,10
|
||||
20250214,141900,1336690725,3110,3110,3110,3105,2757
|
||||
20250214,141800,1328123650,3110,3110,3110,3110,1
|
||||
20250214,141700,1328120540,3105,3115,3115,3105,2
|
||||
20250214,141600,1328114320,3115,3110,3115,3110,1001
|
||||
20250214,141500,1325001205,3110,3110,3110,3110,930
|
||||
20250214,141400,1322108905,3115,3110,3115,3110,81
|
||||
20250214,141300,1321856990,3105,3110,3110,3105,1004
|
||||
20250214,141200,1318734570,3105,3110,3110,3105,4474
|
||||
20250214,141100,1304839765,3115,3115,3115,3110,1501
|
||||
20250214,141000,1300166650,3115,3110,3115,3110,1174
|
||||
20250214,140900,1296515505,3115,3115,3115,3110,31
|
||||
20250214,140800,1296419040,3115,3115,3115,3115,4001
|
||||
20250214,140700,1283955925,3110,3110,3110,3110,172
|
||||
20250214,140600,1283421005,3110,3110,3110,3110,841
|
||||
20250214,140500,1280805495,3110,3105,3110,3105,604
|
||||
20250214,140400,1278930070,3105,3110,3110,3105,875
|
||||
20250214,140300,1276212005,3110,3105,3110,3105,111
|
||||
20250214,140200,1275867295,3105,3105,3105,3105,1040
|
||||
20250214,140100,1272638095,3105,3110,3110,3105,85
|
||||
20250214,140000,1272374110,3115,3115,3115,3115,0
|
||||
20250214,135900,1272374110,3115,3115,3115,3115,150
|
||||
20250214,135800,1271906860,3100,3110,3115,3100,6090
|
||||
20250214,135700,1253001915,3110,3110,3115,3110,1312
|
||||
20250214,135600,1248921035,3110,3110,3110,3110,1377
|
||||
20250214,135500,1244638565,3110,3110,3110,3110,7
|
||||
20250214,135400,1244616795,3105,3105,3105,3105,0
|
||||
20250214,135300,1244616795,3105,3105,3105,3105,0
|
||||
20250214,135200,1244616795,3105,3105,3105,3105,1
|
||||
20250214,135100,1244613690,3105,3105,3105,3105,0
|
||||
20250214,135000,1244613690,3105,3110,3110,3105,610
|
||||
20250214,134900,1242717140,3110,3105,3110,3105,806
|
||||
20250214,134800,1240210485,3110,3110,3110,3110,300
|
||||
20250214,134700,1239277485,3115,3115,3115,3115,221
|
||||
20250214,134600,1238589070,3115,3115,3115,3100,7608
|
||||
20250214,134500,1214984900,3115,3110,3115,3110,1070
|
||||
20250214,134400,1211657000,3105,3105,3105,3100,1567
|
||||
20250214,134300,1206797880,3105,3105,3105,3105,0
|
||||
20250214,134200,1206797880,3105,3105,3105,3105,1064
|
||||
20250214,134100,1203494160,3105,3105,3105,3105,0
|
||||
20250214,134000,1203494160,3105,3105,3105,3105,617
|
||||
20250214,133900,1201578375,3105,3105,3105,3105,5070
|
||||
20250214,133800,1185836025,3110,3110,3110,3110,384
|
||||
20250214,133700,1184641785,3110,3110,3110,3110,392
|
||||
20250214,133600,1183422665,3110,3115,3115,3110,47
|
||||
20250214,133500,1183276315,3115,3115,3115,3115,30
|
||||
20250214,133400,1183182865,3115,3115,3115,3115,50
|
||||
20250214,133300,1183027115,3115,3110,3115,3110,170
|
||||
20250214,133200,1182497580,3115,3115,3115,3115,103
|
||||
20250214,133100,1182176735,3115,3110,3115,3110,448
|
||||
20250214,133000,1180783205,3110,3110,3110,3110,200
|
||||
20250214,132900,1180161205,3110,3110,3110,3110,60
|
||||
20250214,132800,1179974605,3110,3110,3110,3110,305
|
||||
20250214,132700,1179026055,3110,3110,3110,3105,420
|
||||
20250214,132600,1177719955,3110,3105,3110,3100,773
|
||||
20250214,132500,1175319785,3105,3105,3105,3105,211
|
||||
20250214,132400,1174664630,3100,3105,3105,3100,11
|
||||
20250214,132300,1174630480,3105,3105,3105,3105,510
|
||||
20250214,132200,1173046930,3110,3100,3110,3095,591
|
||||
20250214,132100,1171214970,3110,3110,3110,3110,197
|
||||
20250214,132000,1170602300,3110,3110,3110,3110,140
|
||||
20250214,131900,1170166900,3105,3100,3110,3100,1196
|
||||
20250214,131800,1166457650,3110,3105,3110,3100,610
|
||||
20250214,131700,1164566340,3105,3105,3105,3100,851
|
||||
20250214,131600,1161924985,3105,3105,3110,3105,622
|
||||
20250214,131500,1159993175,3105,3100,3105,3100,132
|
||||
20250214,131400,1159583815,3105,3105,3105,3095,5815
|
||||
20250214,131300,1141565210,3105,3105,3105,3105,100
|
||||
20250214,131200,1141254710,3105,3105,3105,3105,223
|
||||
20250214,131100,1140562295,3105,3110,3110,3105,1055
|
||||
20250214,131000,1137286395,3100,3110,3110,3100,550
|
||||
20250214,130900,1135580895,3115,3115,3115,3115,1
|
||||
20250214,130800,1135577780,3100,3115,3115,3100,20301
|
||||
20250214,130700,1072562340,3110,3115,3115,3110,2538
|
||||
20250214,130600,1064664970,3120,3115,3120,3115,35
|
||||
20250214,130500,1064555940,3115,3115,3115,3115,1225
|
||||
20250214,130400,1060740065,3115,3115,3115,3115,0
|
||||
20250214,130300,1060740065,3115,3120,3120,3115,925
|
||||
20250214,130200,1057857530,3120,3120,3120,3115,325
|
||||
20250214,130100,1056843555,3115,3115,3115,3115,3802
|
||||
20250214,130000,1045000325,3115,3115,3115,3115,0
|
||||
20250214,125900,1045000325,3115,3115,3115,3115,50
|
||||
20250214,125800,1044844575,3115,3115,3115,3110,568
|
||||
20250214,125700,1043075260,3110,3115,3115,3110,506
|
||||
20250214,125600,1041500600,3115,3115,3115,3115,170
|
||||
20250214,125500,1040971050,3110,3110,3115,3110,1269
|
||||
20250214,125400,1037019460,3110,3110,3110,3110,400
|
||||
20250214,125300,1035775460,3115,3115,3115,3115,9
|
||||
20250214,125200,1035747425,3115,3115,3115,3115,165
|
||||
20250214,125100,1035233450,3110,3115,3115,3110,567
|
||||
20250214,125000,1033468775,3110,3115,3115,3110,25
|
||||
20250214,124900,1033391015,3110,3115,3115,3110,1769
|
||||
20250214,124800,1027888150,3115,3115,3115,3115,2
|
||||
20250214,124700,1027881920,3115,3115,3115,3115,67
|
||||
20250214,124600,1027673215,3115,3115,3115,3115,501
|
||||
20250214,124500,1026112600,3115,3115,3115,3115,108
|
||||
20250214,124400,1025776180,3115,3110,3115,3110,11
|
||||
20250214,124300,1025741965,3115,3115,3115,3115,50
|
||||
20250214,124200,1025586215,3115,3105,3115,3105,504
|
||||
20250214,124100,1024021275,3105,3115,3115,3105,1747
|
||||
20250214,124000,1018593720,3115,3115,3115,3115,50
|
||||
20250214,123900,1018437970,3115,3115,3115,3115,1
|
||||
20250214,123800,1018434855,3115,3115,3115,3115,1
|
||||
20250214,123700,1018431740,3100,3120,3120,3100,1031
|
||||
20250214,123600,1015231075,3120,3120,3120,3120,50
|
||||
20250214,123500,1015075075,3120,3120,3120,3120,193
|
||||
20250214,123400,1014472915,3120,3110,3120,3110,3957
|
||||
20250214,123300,1002166635,3115,3115,3115,3115,1055
|
||||
20250214,123200,998880310,3120,3120,3120,3120,456
|
||||
20250214,123100,997457590,3120,3120,3120,3120,150
|
||||
20250214,123000,996989590,3120,3115,3120,3110,1271
|
||||
20250214,122900,993031900,3115,3110,3115,3105,647
|
||||
20250214,122800,991017195,3110,3110,3115,3110,534
|
||||
20250214,122700,989355040,3110,3115,3115,3110,2033
|
||||
20250214,122600,983029285,3115,3110,3115,3110,306
|
||||
20250214,122500,982076125,3115,3115,3115,3110,306
|
||||
20250214,122400,981123935,3115,3115,3115,3115,150
|
||||
20250214,122300,980656685,3115,3110,3115,3110,654
|
||||
20250214,122200,978622245,3110,3110,3110,3110,320
|
||||
20250214,122100,977627045,3110,3110,3115,3110,362
|
||||
20250214,122000,976501100,3115,3110,3115,3110,511
|
||||
20250214,121900,974909385,3110,3115,3115,3110,168
|
||||
20250214,121800,974386215,3115,3110,3115,3110,538
|
||||
20250214,121700,972712280,3110,3110,3110,3105,266
|
||||
20250214,121600,971885695,3105,3105,3105,3105,1500
|
||||
20250214,121500,967228195,3105,3105,3105,3105,100
|
||||
20250214,121400,966917695,3110,3105,3110,3105,668
|
||||
20250214,121300,964840445,3110,3110,3110,3110,1
|
||||
20250214,121200,964837335,3110,3115,3115,3110,1103
|
||||
20250214,121100,961407000,3110,3110,3110,3110,386
|
||||
20250214,121000,960206540,3110,3110,3110,3110,6736
|
||||
20250214,120900,939257580,3110,3110,3110,3110,930
|
||||
20250214,120800,936365280,3110,3105,3110,3105,341
|
||||
20250214,120700,935305275,3105,3105,3105,3105,61
|
||||
20250214,120600,935115870,3105,3105,3105,3105,30
|
||||
20250214,120500,935022720,3105,3105,3105,3105,2700
|
||||
20250214,120400,926639220,3105,3105,3105,3105,332
|
||||
20250214,120300,925608360,3110,3105,3110,3105,503
|
||||
20250214,120200,924046530,3110,3110,3110,3110,309
|
||||
20250214,120100,923085540,3110,3105,3110,3105,310
|
||||
20250214,120000,922121490,3110,3110,3110,3110,114
|
||||
20250214,115900,921766950,3110,3105,3110,3105,1771
|
||||
20250214,115800,916259390,3110,3105,3110,3105,511
|
||||
20250214,115700,914672730,3105,3105,3105,3105,50
|
||||
20250214,115600,914517480,3110,3105,3110,3105,1052
|
||||
20250214,115500,911251015,3105,3105,3105,3105,253
|
||||
20250214,115400,910465450,3110,3110,3110,3100,2011
|
||||
20250214,115300,904231240,3100,3100,3100,3100,120
|
||||
20250214,115200,903859240,3100,3105,3105,3100,556
|
||||
20250214,115100,902133530,3110,3105,3110,3105,51
|
||||
20250214,115000,901975170,3105,3105,3105,3105,2000
|
||||
20250214,114900,895765170,3105,3105,3105,3105,50
|
||||
20250214,114800,895609920,3105,3105,3105,3105,233
|
||||
20250214,114700,894886455,3105,3105,3105,3105,1
|
||||
20250214,114600,894883350,3100,3105,3105,3100,246
|
||||
20250214,114500,894120670,3105,3105,3105,3105,206
|
||||
20250214,114400,893481040,3105,3100,3105,3100,826
|
||||
20250214,114300,890920430,3100,3105,3105,3100,222
|
||||
20250214,114200,890231865,3110,3105,3110,3105,1551
|
||||
20250214,114100,885415755,3105,3105,3105,3105,0
|
||||
20250214,114000,885415755,3105,3105,3105,3105,100
|
||||
20250214,113900,885105255,3105,3105,3105,3105,560
|
||||
20250214,113800,883366455,3105,3110,3110,3105,12
|
||||
20250214,113700,883329170,3110,3110,3115,3110,505
|
||||
20250214,113600,881757120,3115,3110,3115,3110,550
|
||||
20250214,113500,880045385,3110,3110,3110,3110,841
|
||||
20250214,113400,877429875,3110,3110,3110,3110,553
|
||||
20250214,113300,875710045,3110,3105,3110,3100,131
|
||||
20250214,113200,875303235,3105,3105,3110,3105,611
|
||||
20250214,113100,873403580,3105,3105,3105,3105,87
|
||||
20250214,113000,873133445,3105,3105,3105,3105,50
|
||||
20250214,112900,872978195,3105,3105,3105,3105,257
|
||||
20250214,112800,872180210,3105,3105,3105,3105,644
|
||||
20250214,112700,870180590,3105,3105,3105,3105,500
|
||||
20250214,112600,868628090,3105,3105,3105,3105,211
|
||||
20250214,112500,867972935,3100,3105,3105,3100,79
|
||||
20250214,112400,867727830,3105,3105,3105,3105,8
|
||||
20250214,112300,867702990,3105,3105,3105,3105,203
|
||||
20250214,112200,867072675,3105,3105,3105,3105,0
|
||||
20250214,112100,867072675,3105,3100,3105,3100,341
|
||||
20250214,112000,866015570,3100,3100,3105,3100,274
|
||||
20250214,111900,865166160,3100,3100,3100,3100,0
|
||||
20250214,111800,865166160,3100,3100,3100,3100,100
|
||||
20250214,111700,864856160,3095,3100,3100,3095,933
|
||||
20250214,111600,861966925,3100,3100,3100,3100,0
|
||||
20250214,111500,861966925,3100,3100,3100,3100,129
|
||||
20250214,111400,861567025,3100,3100,3100,3100,1225
|
||||
20250214,111300,857769525,3095,3100,3100,3095,306
|
||||
20250214,111200,856822450,3095,3095,3095,3095,218
|
||||
20250214,111100,856147740,3095,3100,3100,3095,2343
|
||||
20250214,111000,848896105,3095,3100,3100,3095,70
|
||||
20250214,110900,848679135,3100,3100,3100,3095,824
|
||||
20250214,110800,846124850,3095,3095,3095,3095,246
|
||||
20250214,110700,845363480,3095,3095,3095,3095,1713
|
||||
20250214,110600,840061745,3095,3095,3095,3095,3389
|
||||
20250214,110500,829572790,3095,3095,3095,3095,0
|
||||
20250214,110400,829572790,3095,3095,3095,3095,1305
|
||||
20250214,110300,825533815,3095,3090,3095,3090,610
|
||||
20250214,110200,823648415,3090,3085,3090,3085,31
|
||||
20250214,110100,823552675,3090,3090,3090,3090,79
|
||||
20250214,110000,823308565,3090,3090,3090,3090,0
|
||||
20250214,105900,823308565,3090,3090,3090,3090,300
|
||||
20250214,105800,822381565,3090,3095,3095,3090,5853
|
||||
20250214,105700,804295245,3090,3095,3100,3090,2003
|
||||
20250214,105600,798099225,3100,3100,3100,3100,20
|
||||
20250214,105500,798037225,3100,3100,3100,3095,802
|
||||
20250214,105400,795555025,3095,3095,3095,3095,1334
|
||||
20250214,105300,791426295,3095,3090,3095,3090,1173
|
||||
20250214,105200,787796360,3090,3090,3090,3090,27
|
||||
20250214,105100,787712930,3090,3085,3090,3085,62
|
||||
20250214,105000,787521545,3090,3095,3095,3090,1245
|
||||
20250214,104900,783673995,3090,3095,3095,3090,4515
|
||||
20250214,104800,769708825,3095,3095,3095,3095,105
|
||||
20250214,104700,769383850,3095,3095,3095,3095,635
|
||||
20250214,104600,767418525,3095,3095,3095,3085,401
|
||||
20250214,104500,766179365,3090,3090,3090,3090,0
|
||||
20250214,104400,766179365,3090,3090,3090,3085,3273
|
||||
20250214,104300,756066290,3090,3090,3090,3090,1147
|
||||
20250214,104200,752522060,3090,3095,3095,3090,1242
|
||||
20250214,104100,748684185,3095,3095,3095,3095,394
|
||||
20250214,104000,747464755,3095,3095,3095,3090,42
|
||||
20250214,103900,747334805,3090,3090,3090,3090,88
|
||||
20250214,103800,747062885,3090,3090,3090,3090,1172
|
||||
20250214,103700,743441405,3090,3095,3095,3090,1108
|
||||
20250214,103600,740017525,3090,3090,3095,3090,1409
|
||||
20250214,103500,735661220,3090,3090,3095,3090,3430
|
||||
20250214,103400,725062010,3090,3095,3095,3090,3415
|
||||
20250214,103300,714505830,3100,3095,3100,3095,132
|
||||
20250214,103200,714096645,3100,3100,3100,3100,525
|
||||
20250214,103100,712469145,3100,3100,3100,3100,2155
|
||||
20250214,103000,705788645,3105,3105,3105,3105,311
|
||||
20250214,102900,704822990,3105,3100,3105,3100,1641
|
||||
20250214,102800,699731615,3105,3105,3105,3105,1133
|
||||
20250214,102700,696213650,3105,3105,3105,3105,5
|
||||
20250214,102600,696198125,3100,3100,3100,3095,2105
|
||||
20250214,102500,689678105,3100,3100,3100,3100,9
|
||||
20250214,102400,689650205,3100,3100,3100,3100,1
|
||||
20250214,102300,689647105,3095,3095,3095,3095,1316
|
||||
20250214,102200,685574085,3095,3095,3095,3095,668
|
||||
20250214,102100,683506625,3095,3100,3100,3095,1057
|
||||
20250214,102000,680235155,3100,3105,3105,3100,1647
|
||||
20250214,101900,675126585,3105,3105,3105,3105,4
|
||||
20250214,101800,675114165,3100,3095,3100,3095,3902
|
||||
20250214,101700,663020475,3100,3095,3100,3090,5514
|
||||
20250214,101600,645934805,3095,3095,3095,3095,981
|
||||
20250214,101500,642898610,3095,3095,3095,3095,705
|
||||
20250214,101400,640716635,3095,3095,3095,3095,2103
|
||||
20250214,101300,634207850,3100,3100,3100,3095,57
|
||||
20250214,101200,634031155,3100,3095,3100,3095,2857
|
||||
20250214,101100,625178645,3095,3100,3100,3095,2712
|
||||
20250214,101000,616771455,3100,3100,3100,3100,638
|
||||
20250214,100900,614793655,3100,3095,3100,3095,92
|
||||
20250214,100800,614508810,3100,3095,3100,3095,2509
|
||||
20250214,100700,606730925,3095,3100,3100,3090,4979
|
||||
20250214,100600,591328375,3100,3090,3100,3090,1393
|
||||
20250214,100500,587017850,3095,3095,3095,3090,358
|
||||
20250214,100400,585910950,3095,3095,3095,3095,605
|
||||
20250214,100300,584038475,3090,3090,3095,3090,627
|
||||
20250214,100200,582100980,3085,3085,3090,3085,3899
|
||||
20250214,100100,570072445,3085,3090,3090,3085,3923
|
||||
20250214,100000,557968720,3090,3095,3095,3090,8543
|
||||
20250214,095900,531569450,3095,3095,3095,3095,1671
|
||||
20250214,095800,526397705,3095,3095,3095,3095,1003
|
||||
20250214,095700,523293420,3090,3100,3100,3090,3756
|
||||
20250214,095600,511670875,3100,3095,3100,3095,6215
|
||||
20250214,095500,492429875,3095,3095,3095,3090,1174
|
||||
20250214,095400,488798345,3095,3095,3100,3095,3225
|
||||
20250214,095300,478816920,3095,3095,3095,3095,0
|
||||
20250214,095200,478816920,3095,3100,3100,3095,2525
|
||||
20250214,095100,470995055,3100,3105,3105,3100,1364
|
||||
20250214,095000,466765900,3110,3100,3110,3100,541
|
||||
20250214,094900,465083785,3100,3100,3100,3100,1112
|
||||
20250214,094800,461636585,3105,3115,3115,3105,44
|
||||
20250214,094700,461499600,3115,3115,3115,3100,987
|
||||
20250214,094600,458430495,3115,3120,3120,3100,1923
|
||||
20250214,094500,452447860,3120,3105,3120,3100,1719
|
||||
20250214,094400,447109155,3110,3120,3120,3105,4273
|
||||
20250214,094300,433831290,3110,3110,3120,3110,501
|
||||
20250214,094200,432273170,3105,3110,3115,3105,326
|
||||
20250214,094100,431259290,3105,3105,3110,3105,2725
|
||||
20250214,094000,422797510,3100,3090,3100,3090,1944
|
||||
20250214,093900,416776380,3090,3100,3100,3090,6451
|
||||
20250214,093800,396821440,3100,3105,3105,3100,6118
|
||||
20250214,093700,377845595,3110,3105,3110,3105,764
|
||||
20250214,093600,375470830,3105,3105,3105,3100,2894
|
||||
20250214,093500,366499085,3105,3110,3110,3100,13
|
||||
20250214,093400,366458730,3110,3105,3110,3100,2225
|
||||
20250214,093300,359550295,3110,3100,3110,3100,1299
|
||||
20250214,093200,355517400,3100,3100,3115,3100,465
|
||||
20250214,093100,354074390,3115,3100,3115,3090,5562
|
||||
20250214,093000,336855565,3095,3110,3115,3095,8098
|
||||
20250214,092900,311715275,3110,3100,3110,3100,1697
|
||||
20250214,092800,306440325,3100,3105,3105,3100,1952
|
||||
20250214,092700,300385040,3110,3120,3125,3110,10830
|
||||
20250214,092600,266614835,3120,3135,3135,3120,2113
|
||||
20250214,092500,260017870,3135,3130,3140,3125,1779
|
||||
20250214,092400,254441290,3125,3130,3140,3125,1843
|
||||
20250214,092300,248677325,3130,3130,3140,3130,2778
|
||||
20250214,092200,239976955,3140,3140,3140,3140,128
|
||||
20250214,092100,239575035,3130,3140,3145,3130,4097
|
||||
20250214,092000,226719390,3140,3130,3140,3130,3247
|
||||
20250214,091900,216545540,3135,3130,3140,3130,2909
|
||||
20250214,091800,207431825,3135,3135,3140,3130,5688
|
||||
20250214,091700,189614770,3135,3130,3135,3125,366
|
||||
20250214,091600,188468975,3130,3125,3130,3125,4930
|
||||
20250214,091500,173049275,3130,3135,3135,3130,1051
|
||||
20250214,091400,169756105,3135,3130,3135,3130,1073
|
||||
20250214,091300,166397610,3130,3130,3135,3125,3314
|
||||
20250214,091200,156025780,3130,3115,3130,3115,8586
|
||||
20250214,091100,129212135,3120,3100,3120,3100,5208
|
||||
20250214,091000,113027265,3105,3095,3105,3090,1682
|
||||
20250214,090900,107824505,3105,3105,3110,3095,1924
|
||||
20250214,090800,101851885,3110,3110,3110,3100,1071
|
||||
20250214,090700,98524145,3110,3100,3115,3100,1056
|
||||
20250214,090600,95249730,3115,3100,3115,3100,2346
|
||||
20250214,090500,87977070,3100,3115,3115,3100,5894
|
||||
20250214,090400,69697495,3120,3110,3125,3110,1931
|
||||
20250214,090300,63686665,3125,3120,3125,3105,2376
|
||||
20250214,090200,56285505,3125,3125,3130,3125,1677
|
||||
20250214,090100,51044875,3130,3105,3130,3105,2451
|
||||
20250214,090000,43373880,3100,3130,3130,3100,12222
|
||||
|
Reference in New Issue
Block a user