Update 2025-02-14 2854 candle_min
This commit is contained in:
753
377220/min/candle-20250214.csv
Normal file
753
377220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,213000,58955487,2000,2000,2000,2000,0
|
||||
20250214,212900,58955487,2000,2000,2000,2000,0
|
||||
20250214,212800,58955487,2000,2000,2000,2000,0
|
||||
20250214,212700,58955487,2000,2000,2000,2000,0
|
||||
20250214,212600,58955487,2000,2000,2000,2000,0
|
||||
20250214,212500,58955487,2000,2000,2000,2000,0
|
||||
20250214,212400,58955487,2000,2000,2000,2000,0
|
||||
20250214,212300,58955487,2000,2000,2000,2000,0
|
||||
20250214,212200,58955487,2000,2000,2000,2000,0
|
||||
20250214,212100,58955487,2000,2000,2000,2000,0
|
||||
20250214,212000,58955487,2000,2000,2000,2000,0
|
||||
20250214,211900,58955487,2000,2000,2000,2000,0
|
||||
20250214,211800,58955487,2000,2000,2000,2000,0
|
||||
20250214,211700,58955487,2000,2000,2000,2000,0
|
||||
20250214,211600,58955487,2000,2000,2000,2000,0
|
||||
20250214,211500,58955487,2000,2000,2000,2000,0
|
||||
20250214,211400,58955487,2000,2000,2000,2000,0
|
||||
20250214,211300,58955487,2000,2000,2000,2000,0
|
||||
20250214,211200,58955487,2000,2000,2000,2000,0
|
||||
20250214,211100,58955487,2000,2000,2000,2000,0
|
||||
20250214,211000,58955487,2000,2000,2000,2000,0
|
||||
20250214,210900,58955487,2000,2000,2000,2000,0
|
||||
20250214,210800,58955487,2000,2000,2000,2000,0
|
||||
20250214,210700,58955487,2000,2000,2000,2000,0
|
||||
20250214,210600,58955487,2000,2000,2000,2000,0
|
||||
20250214,210500,58955487,2000,2000,2000,2000,0
|
||||
20250214,210400,58955487,2000,2000,2000,2000,0
|
||||
20250214,210300,58955487,2000,2000,2000,2000,0
|
||||
20250214,210200,58955487,2000,2000,2000,2000,0
|
||||
20250214,210100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,210000,58955487,2000,2000,2000,2000,0
|
||||
20250214,205900,58955487,2000,2000,2000,2000,0
|
||||
20250214,205800,58955487,2000,2000,2000,2000,0
|
||||
20250214,205700,58955487,2000,2000,2000,2000,0
|
||||
20250214,205600,58955487,2000,2000,2000,2000,0
|
||||
20250214,205500,58955487,2000,2000,2000,2000,0
|
||||
20250214,205400,58955487,2000,2000,2000,2000,0
|
||||
20250214,205300,58955487,2000,2000,2000,2000,0
|
||||
20250214,205200,58955487,2000,2000,2000,2000,0
|
||||
20250214,205100,58955487,2000,2000,2000,2000,0
|
||||
20250214,205000,58955487,2000,2000,2000,2000,0
|
||||
20250214,204900,58955487,2000,2000,2000,2000,0
|
||||
20250214,204800,58955487,2000,2000,2000,2000,0
|
||||
20250214,204700,58955487,2000,2000,2000,2000,0
|
||||
20250214,204600,58955487,2000,2000,2000,2000,0
|
||||
20250214,204500,58955487,2000,2000,2000,2000,0
|
||||
20250214,204400,58955487,2000,2000,2000,2000,0
|
||||
20250214,204300,58955487,2000,2000,2000,2000,0
|
||||
20250214,204200,58955487,2000,2000,2000,2000,0
|
||||
20250214,204100,58955487,2000,2000,2000,2000,0
|
||||
20250214,204000,58955487,2000,2000,2000,2000,0
|
||||
20250214,203900,58955487,2000,2000,2000,2000,0
|
||||
20250214,203800,58955487,2000,2000,2000,2000,0
|
||||
20250214,203700,58955487,2000,2000,2000,2000,0
|
||||
20250214,203600,58955487,2000,2000,2000,2000,0
|
||||
20250214,203500,58955487,2000,2000,2000,2000,0
|
||||
20250214,203400,58955487,2000,2000,2000,2000,0
|
||||
20250214,203300,58955487,2000,2000,2000,2000,0
|
||||
20250214,203200,58955487,2000,2000,2000,2000,0
|
||||
20250214,203100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,203000,58955487,2000,2000,2000,2000,0
|
||||
20250214,202900,58955487,2000,2000,2000,2000,0
|
||||
20250214,202800,58955487,2000,2000,2000,2000,0
|
||||
20250214,202700,58955487,2000,2000,2000,2000,0
|
||||
20250214,202600,58955487,2000,2000,2000,2000,0
|
||||
20250214,202500,58955487,2000,2000,2000,2000,0
|
||||
20250214,202400,58955487,2000,2000,2000,2000,0
|
||||
20250214,202300,58955487,2000,2000,2000,2000,0
|
||||
20250214,202200,58955487,2000,2000,2000,2000,0
|
||||
20250214,202100,58955487,2000,2000,2000,2000,0
|
||||
20250214,202000,58955487,2000,2000,2000,2000,0
|
||||
20250214,201900,58955487,2000,2000,2000,2000,0
|
||||
20250214,201800,58955487,2000,2000,2000,2000,0
|
||||
20250214,201700,58955487,2000,2000,2000,2000,0
|
||||
20250214,201600,58955487,2000,2000,2000,2000,0
|
||||
20250214,201500,58955487,2000,2000,2000,2000,0
|
||||
20250214,201400,58955487,2000,2000,2000,2000,0
|
||||
20250214,201300,58955487,2000,2000,2000,2000,0
|
||||
20250214,201200,58955487,2000,2000,2000,2000,0
|
||||
20250214,201100,58955487,2000,2000,2000,2000,0
|
||||
20250214,201000,58955487,2000,2000,2000,2000,0
|
||||
20250214,200900,58955487,2000,2000,2000,2000,0
|
||||
20250214,200800,58955487,2000,2000,2000,2000,0
|
||||
20250214,200700,58955487,2000,2000,2000,2000,0
|
||||
20250214,200600,58955487,2000,2000,2000,2000,0
|
||||
20250214,200500,58955487,2000,2000,2000,2000,0
|
||||
20250214,200400,58955487,2000,2000,2000,2000,0
|
||||
20250214,200300,58955487,2000,2000,2000,2000,0
|
||||
20250214,200200,58955487,2000,2000,2000,2000,0
|
||||
20250214,200100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,200000,58955487,2000,2000,2000,2000,0
|
||||
20250214,195900,58955487,2000,2000,2000,2000,0
|
||||
20250214,195800,58955487,2000,2000,2000,2000,0
|
||||
20250214,195700,58955487,2000,2000,2000,2000,0
|
||||
20250214,195600,58955487,2000,2000,2000,2000,0
|
||||
20250214,195500,58955487,2000,2000,2000,2000,0
|
||||
20250214,195400,58955487,2000,2000,2000,2000,0
|
||||
20250214,195300,58955487,2000,2000,2000,2000,0
|
||||
20250214,195200,58955487,2000,2000,2000,2000,0
|
||||
20250214,195100,58955487,2000,2000,2000,2000,0
|
||||
20250214,195000,58955487,2000,2000,2000,2000,0
|
||||
20250214,194900,58955487,2000,2000,2000,2000,0
|
||||
20250214,194800,58955487,2000,2000,2000,2000,0
|
||||
20250214,194700,58955487,2000,2000,2000,2000,0
|
||||
20250214,194600,58955487,2000,2000,2000,2000,0
|
||||
20250214,194500,58955487,2000,2000,2000,2000,0
|
||||
20250214,194400,58955487,2000,2000,2000,2000,0
|
||||
20250214,194300,58955487,2000,2000,2000,2000,0
|
||||
20250214,194200,58955487,2000,2000,2000,2000,0
|
||||
20250214,194100,58955487,2000,2000,2000,2000,0
|
||||
20250214,194000,58955487,2000,2000,2000,2000,0
|
||||
20250214,193900,58955487,2000,2000,2000,2000,0
|
||||
20250214,193800,58955487,2000,2000,2000,2000,0
|
||||
20250214,193700,58955487,2000,2000,2000,2000,0
|
||||
20250214,193600,58955487,2000,2000,2000,2000,0
|
||||
20250214,193500,58955487,2000,2000,2000,2000,0
|
||||
20250214,193400,58955487,2000,2000,2000,2000,0
|
||||
20250214,193300,58955487,2000,2000,2000,2000,0
|
||||
20250214,193200,58955487,2000,2000,2000,2000,0
|
||||
20250214,193100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,193000,58955487,2000,2000,2000,2000,0
|
||||
20250214,192900,58955487,2000,2000,2000,2000,0
|
||||
20250214,192800,58955487,2000,2000,2000,2000,0
|
||||
20250214,192700,58955487,2000,2000,2000,2000,0
|
||||
20250214,192600,58955487,2000,2000,2000,2000,0
|
||||
20250214,192500,58955487,2000,2000,2000,2000,0
|
||||
20250214,192400,58955487,2000,2000,2000,2000,0
|
||||
20250214,192300,58955487,2000,2000,2000,2000,0
|
||||
20250214,192200,58955487,2000,2000,2000,2000,0
|
||||
20250214,192100,58955487,2000,2000,2000,2000,0
|
||||
20250214,192000,58955487,2000,2000,2000,2000,0
|
||||
20250214,191900,58955487,2000,2000,2000,2000,0
|
||||
20250214,191800,58955487,2000,2000,2000,2000,0
|
||||
20250214,191700,58955487,2000,2000,2000,2000,0
|
||||
20250214,191600,58955487,2000,2000,2000,2000,0
|
||||
20250214,191500,58955487,2000,2000,2000,2000,0
|
||||
20250214,191400,58955487,2000,2000,2000,2000,0
|
||||
20250214,191300,58955487,2000,2000,2000,2000,0
|
||||
20250214,191200,58955487,2000,2000,2000,2000,0
|
||||
20250214,191100,58955487,2000,2000,2000,2000,0
|
||||
20250214,191000,58955487,2000,2000,2000,2000,0
|
||||
20250214,190900,58955487,2000,2000,2000,2000,0
|
||||
20250214,190800,58955487,2000,2000,2000,2000,0
|
||||
20250214,190700,58955487,2000,2000,2000,2000,0
|
||||
20250214,190600,58955487,2000,2000,2000,2000,0
|
||||
20250214,190500,58955487,2000,2000,2000,2000,0
|
||||
20250214,190400,58955487,2000,2000,2000,2000,0
|
||||
20250214,190300,58955487,2000,2000,2000,2000,0
|
||||
20250214,190200,58955487,2000,2000,2000,2000,0
|
||||
20250214,190100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,190000,58955487,2000,2000,2000,2000,0
|
||||
20250214,185900,58955487,2000,2000,2000,2000,0
|
||||
20250214,185800,58955487,2000,2000,2000,2000,0
|
||||
20250214,185700,58955487,2000,2000,2000,2000,0
|
||||
20250214,185600,58955487,2000,2000,2000,2000,0
|
||||
20250214,185500,58955487,2000,2000,2000,2000,0
|
||||
20250214,185400,58955487,2000,2000,2000,2000,0
|
||||
20250214,185300,58955487,2000,2000,2000,2000,0
|
||||
20250214,185200,58955487,2000,2000,2000,2000,0
|
||||
20250214,185100,58955487,2000,2000,2000,2000,0
|
||||
20250214,185000,58955487,2000,2000,2000,2000,0
|
||||
20250214,184900,58955487,2000,2000,2000,2000,0
|
||||
20250214,184800,58955487,2000,2000,2000,2000,0
|
||||
20250214,184700,58955487,2000,2000,2000,2000,0
|
||||
20250214,184600,58955487,2000,2000,2000,2000,0
|
||||
20250214,184500,58955487,2000,2000,2000,2000,0
|
||||
20250214,184400,58955487,2000,2000,2000,2000,0
|
||||
20250214,184300,58955487,2000,2000,2000,2000,0
|
||||
20250214,184200,58955487,2000,2000,2000,2000,0
|
||||
20250214,184100,58955487,2000,2000,2000,2000,0
|
||||
20250214,184000,58955487,2000,2000,2000,2000,0
|
||||
20250214,183900,58955487,2000,2000,2000,2000,0
|
||||
20250214,183800,58955487,2000,2000,2000,2000,0
|
||||
20250214,183700,58955487,2000,2000,2000,2000,0
|
||||
20250214,183600,58955487,2000,2000,2000,2000,0
|
||||
20250214,183500,58955487,2000,2000,2000,2000,0
|
||||
20250214,183400,58955487,2000,2000,2000,2000,0
|
||||
20250214,183300,58955487,2000,2000,2000,2000,0
|
||||
20250214,183200,58955487,2000,2000,2000,2000,0
|
||||
20250214,183100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,183000,58955487,2000,2000,2000,2000,0
|
||||
20250214,182900,58955487,2000,2000,2000,2000,0
|
||||
20250214,182800,58955487,2000,2000,2000,2000,0
|
||||
20250214,182700,58955487,2000,2000,2000,2000,0
|
||||
20250214,182600,58955487,2000,2000,2000,2000,0
|
||||
20250214,182500,58955487,2000,2000,2000,2000,0
|
||||
20250214,182400,58955487,2000,2000,2000,2000,0
|
||||
20250214,182300,58955487,2000,2000,2000,2000,0
|
||||
20250214,182200,58955487,2000,2000,2000,2000,0
|
||||
20250214,182100,58955487,2000,2000,2000,2000,0
|
||||
20250214,182000,58955487,2000,2000,2000,2000,0
|
||||
20250214,181900,58955487,2000,2000,2000,2000,0
|
||||
20250214,181800,58955487,2000,2000,2000,2000,0
|
||||
20250214,181700,58955487,2000,2000,2000,2000,0
|
||||
20250214,181600,58955487,2000,2000,2000,2000,0
|
||||
20250214,181500,58955487,2000,2000,2000,2000,0
|
||||
20250214,181400,58955487,2000,2000,2000,2000,0
|
||||
20250214,181300,58955487,2000,2000,2000,2000,0
|
||||
20250214,181200,58955487,2000,2000,2000,2000,0
|
||||
20250214,181100,58955487,2000,2000,2000,2000,0
|
||||
20250214,181000,58955487,2000,2000,2000,2000,0
|
||||
20250214,180900,58955487,2000,2000,2000,2000,0
|
||||
20250214,180800,58955487,2000,2000,2000,2000,0
|
||||
20250214,180700,58955487,2000,2000,2000,2000,0
|
||||
20250214,180600,58955487,2000,2000,2000,2000,0
|
||||
20250214,180500,58955487,2000,2000,2000,2000,0
|
||||
20250214,180400,58955487,2000,2000,2000,2000,0
|
||||
20250214,180300,58955487,2000,2000,2000,2000,0
|
||||
20250214,180200,58955487,2000,2000,2000,2000,0
|
||||
20250214,180100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,180000,58955487,2000,2000,2000,2000,0
|
||||
20250214,175900,58955487,2000,2000,2000,2000,0
|
||||
20250214,175800,58955487,2000,2000,2000,2000,0
|
||||
20250214,175700,58955487,2000,2000,2000,2000,0
|
||||
20250214,175600,58955487,2000,2000,2000,2000,0
|
||||
20250214,175500,58955487,2000,2000,2000,2000,0
|
||||
20250214,175400,58955487,2000,2000,2000,2000,0
|
||||
20250214,175300,58955487,2000,2000,2000,2000,0
|
||||
20250214,175200,58955487,2000,2000,2000,2000,0
|
||||
20250214,175100,58955487,2000,2000,2000,2000,0
|
||||
20250214,175000,58955487,2000,2000,2000,2000,0
|
||||
20250214,174900,58955487,2000,2000,2000,2000,0
|
||||
20250214,174800,58955487,2000,2000,2000,2000,0
|
||||
20250214,174700,58955487,2000,2000,2000,2000,0
|
||||
20250214,174600,58955487,2000,2000,2000,2000,0
|
||||
20250214,174500,58955487,2000,2000,2000,2000,0
|
||||
20250214,174400,58955487,2000,2000,2000,2000,0
|
||||
20250214,174300,58955487,2000,2000,2000,2000,0
|
||||
20250214,174200,58955487,2000,2000,2000,2000,0
|
||||
20250214,174100,58955487,2000,2000,2000,2000,0
|
||||
20250214,174000,58955487,2000,2000,2000,2000,0
|
||||
20250214,173900,58955487,2000,2000,2000,2000,0
|
||||
20250214,173800,58955487,2000,2000,2000,2000,0
|
||||
20250214,173700,58955487,2000,2000,2000,2000,0
|
||||
20250214,173600,58955487,2000,2000,2000,2000,0
|
||||
20250214,173500,58955487,2000,2000,2000,2000,0
|
||||
20250214,173400,58955487,2000,2000,2000,2000,0
|
||||
20250214,173300,58955487,2000,2000,2000,2000,0
|
||||
20250214,173200,58955487,2000,2000,2000,2000,0
|
||||
20250214,173100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,173000,58955487,2000,2000,2000,2000,0
|
||||
20250214,172900,58955487,2000,2000,2000,2000,0
|
||||
20250214,172800,58955487,2000,2000,2000,2000,0
|
||||
20250214,172700,58955487,2000,2000,2000,2000,0
|
||||
20250214,172600,58955487,2000,2000,2000,2000,0
|
||||
20250214,172500,58955487,2000,2000,2000,2000,0
|
||||
20250214,172400,58955487,2000,2000,2000,2000,0
|
||||
20250214,172300,58955487,2000,2000,2000,2000,0
|
||||
20250214,172200,58955487,2000,2000,2000,2000,0
|
||||
20250214,172100,58955487,2000,2000,2000,2000,0
|
||||
20250214,172000,58955487,2000,2000,2000,2000,0
|
||||
20250214,171900,58955487,2000,2000,2000,2000,0
|
||||
20250214,171800,58955487,2000,2000,2000,2000,0
|
||||
20250214,171700,58955487,2000,2000,2000,2000,0
|
||||
20250214,171600,58955487,2000,2000,2000,2000,0
|
||||
20250214,171500,58955487,2000,2000,2000,2000,0
|
||||
20250214,171400,58955487,2000,2000,2000,2000,0
|
||||
20250214,171300,58955487,2000,2000,2000,2000,0
|
||||
20250214,171200,58955487,2000,2000,2000,2000,0
|
||||
20250214,171100,58955487,2000,2000,2000,2000,0
|
||||
20250214,171000,58955487,2000,2000,2000,2000,0
|
||||
20250214,170900,58955487,2000,2000,2000,2000,0
|
||||
20250214,170800,58955487,2000,2000,2000,2000,0
|
||||
20250214,170700,58955487,2000,2000,2000,2000,0
|
||||
20250214,170600,58955487,2000,2000,2000,2000,0
|
||||
20250214,170500,58955487,2000,2000,2000,2000,0
|
||||
20250214,170400,58955487,2000,2000,2000,2000,0
|
||||
20250214,170300,58955487,2000,2000,2000,2000,0
|
||||
20250214,170200,58955487,2000,2000,2000,2000,0
|
||||
20250214,170100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,170000,58955487,2000,2000,2000,2000,0
|
||||
20250214,165900,58955487,2000,2000,2000,2000,0
|
||||
20250214,165800,58955487,2000,2000,2000,2000,0
|
||||
20250214,165700,58955487,2000,2000,2000,2000,0
|
||||
20250214,165600,58955487,2000,2000,2000,2000,0
|
||||
20250214,165500,58955487,2000,2000,2000,2000,0
|
||||
20250214,165400,58955487,2000,2000,2000,2000,0
|
||||
20250214,165300,58955487,2000,2000,2000,2000,0
|
||||
20250214,165200,58955487,2000,2000,2000,2000,0
|
||||
20250214,165100,58955487,2000,2000,2000,2000,0
|
||||
20250214,165000,58955487,2000,2000,2000,2000,0
|
||||
20250214,164900,58955487,2000,2000,2000,2000,0
|
||||
20250214,164800,58955487,2000,2000,2000,2000,0
|
||||
20250214,164700,58955487,2000,2000,2000,2000,0
|
||||
20250214,164600,58955487,2000,2000,2000,2000,0
|
||||
20250214,164500,58955487,2000,2000,2000,2000,0
|
||||
20250214,164400,58955487,2000,2000,2000,2000,0
|
||||
20250214,164300,58955487,2000,2000,2000,2000,0
|
||||
20250214,164200,58955487,2000,2000,2000,2000,0
|
||||
20250214,164100,58955487,2000,2000,2000,2000,0
|
||||
20250214,164000,58955487,2000,2000,2000,2000,0
|
||||
20250214,163900,58955487,2000,2000,2000,2000,0
|
||||
20250214,163800,58955487,2000,2000,2000,2000,0
|
||||
20250214,163700,58955487,2000,2000,2000,2000,0
|
||||
20250214,163600,58955487,2000,2000,2000,2000,0
|
||||
20250214,163500,58955487,2000,2000,2000,2000,0
|
||||
20250214,163400,58955487,2000,2000,2000,2000,0
|
||||
20250214,163300,58955487,2000,2000,2000,2000,0
|
||||
20250214,163200,58955487,2000,2000,2000,2000,0
|
||||
20250214,163100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,163000,58955487,2000,2000,2000,2000,0
|
||||
20250214,162900,58955487,2000,2000,2000,2000,0
|
||||
20250214,162800,58955487,2000,2000,2000,2000,0
|
||||
20250214,162700,58955487,2000,2000,2000,2000,0
|
||||
20250214,162600,58955487,2000,2000,2000,2000,0
|
||||
20250214,162500,58955487,2000,2000,2000,2000,0
|
||||
20250214,162400,58955487,2000,2000,2000,2000,0
|
||||
20250214,162300,58955487,2000,2000,2000,2000,0
|
||||
20250214,162200,58955487,2000,2000,2000,2000,0
|
||||
20250214,162100,58955487,2000,2000,2000,2000,0
|
||||
20250214,162000,58955487,2000,2000,2000,2000,0
|
||||
20250214,161900,58955487,2000,2000,2000,2000,0
|
||||
20250214,161800,58955487,2000,2000,2000,2000,0
|
||||
20250214,161700,58955487,2000,2000,2000,2000,0
|
||||
20250214,161600,58955487,2000,2000,2000,2000,0
|
||||
20250214,161500,58955487,2000,2000,2000,2000,0
|
||||
20250214,161400,58955487,2000,2000,2000,2000,0
|
||||
20250214,161300,58955487,2000,2000,2000,2000,0
|
||||
20250214,161200,58955487,2000,2000,2000,2000,0
|
||||
20250214,161100,58955487,2000,2000,2000,2000,0
|
||||
20250214,161000,58955487,2000,2000,2000,2000,0
|
||||
20250214,160900,58955487,2000,2000,2000,2000,0
|
||||
20250214,160800,58955487,2000,2000,2000,2000,0
|
||||
20250214,160700,58955487,2000,2000,2000,2000,0
|
||||
20250214,160600,58955487,2000,2000,2000,2000,0
|
||||
20250214,160500,58955487,2000,2000,2000,2000,0
|
||||
20250214,160400,58955487,2000,2000,2000,2000,0
|
||||
20250214,160300,58955487,2000,2000,2000,2000,0
|
||||
20250214,160200,58955487,2000,2000,2000,2000,0
|
||||
20250214,160100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,160000,58955487,2000,2000,2000,2000,0
|
||||
20250214,155900,58955487,2000,2000,2000,2000,0
|
||||
20250214,155800,58955487,2000,2000,2000,2000,0
|
||||
20250214,155700,58955487,2000,2000,2000,2000,0
|
||||
20250214,155600,58955487,2000,2000,2000,2000,0
|
||||
20250214,155500,58955487,2000,2000,2000,2000,0
|
||||
20250214,155400,58955487,2000,2000,2000,2000,0
|
||||
20250214,155300,58955487,2000,2000,2000,2000,0
|
||||
20250214,155200,58955487,2000,2000,2000,2000,0
|
||||
20250214,155100,58955487,2000,2000,2000,2000,0
|
||||
20250214,155000,58955487,2000,2000,2000,2000,0
|
||||
20250214,154900,58955487,2000,2000,2000,2000,0
|
||||
20250214,154800,58955487,2000,2000,2000,2000,0
|
||||
20250214,154700,58955487,2000,2000,2000,2000,0
|
||||
20250214,154600,58955487,2000,2000,2000,2000,0
|
||||
20250214,154500,58955487,2000,2000,2000,2000,0
|
||||
20250214,154400,58955487,2000,2000,2000,2000,0
|
||||
20250214,154300,58955487,2000,2000,2000,2000,0
|
||||
20250214,154200,58955487,2000,2000,2000,2000,0
|
||||
20250214,154100,58955487,2000,2000,2000,2000,0
|
||||
20250214,154000,58955487,2000,2000,2000,2000,0
|
||||
20250214,153900,58955487,2000,2000,2000,2000,0
|
||||
20250214,153800,58955487,2000,2000,2000,2000,0
|
||||
20250214,153700,58955487,2000,2000,2000,2000,0
|
||||
20250214,153600,58955487,2000,2000,2000,2000,0
|
||||
20250214,153500,58955487,2000,2000,2000,2000,0
|
||||
20250214,153400,58955487,2000,2000,2000,2000,0
|
||||
20250214,153300,58955487,2000,2000,2000,2000,0
|
||||
20250214,153200,58955487,2000,2000,2000,2000,0
|
||||
20250214,153100,58955487,2000,2000,2000,2000,1279
|
||||
20250214,153000,58955487,2000,2000,2000,2000,1279
|
||||
20250214,152900,56397487,2005,2005,2005,2005,0
|
||||
20250214,152800,56397487,2005,2005,2005,2005,0
|
||||
20250214,152700,56397487,2005,2005,2005,2005,0
|
||||
20250214,152600,56397487,2005,2005,2005,2005,0
|
||||
20250214,152500,56397487,2005,2005,2005,2005,0
|
||||
20250214,152400,56397487,2005,2005,2005,2005,0
|
||||
20250214,152300,56397487,2005,2005,2005,2005,0
|
||||
20250214,152200,56397487,2005,2005,2005,2005,0
|
||||
20250214,152100,56397487,2005,2005,2005,2005,0
|
||||
20250214,152000,56397487,2005,2005,2005,2005,0
|
||||
20250214,151900,56397487,2005,1999,2005,1999,170
|
||||
20250214,151800,56057581,1999,1999,1999,1999,43
|
||||
20250214,151700,55971624,2000,2000,2000,2000,20
|
||||
20250214,151600,55931624,2000,2000,2000,2000,10
|
||||
20250214,151500,55911624,2010,2000,2010,2000,51
|
||||
20250214,151400,55809614,2000,2000,2000,2000,0
|
||||
20250214,151300,55809614,2000,2000,2000,2000,0
|
||||
20250214,151200,55809614,2000,2000,2000,2000,10
|
||||
20250214,151100,55789614,2000,2000,2000,2000,10
|
||||
20250214,151000,55769614,2000,2000,2000,2000,10
|
||||
20250214,150900,55749614,2010,2010,2010,2010,0
|
||||
20250214,150800,55749614,2010,2010,2010,2010,0
|
||||
20250214,150700,55749614,2010,2010,2010,2010,10
|
||||
20250214,150600,55729514,1990,2000,2000,1990,1987
|
||||
20250214,150500,51765744,2010,2000,2010,2000,61
|
||||
20250214,150400,51643734,2010,1999,2010,1999,6
|
||||
20250214,150300,51631700,2010,1999,2010,1999,80
|
||||
20250214,150200,51471719,1999,2000,2000,1999,29
|
||||
20250214,150100,51413738,2010,2010,2010,2010,0
|
||||
20250214,150000,51413738,2010,2010,2010,2010,0
|
||||
20250214,145900,51413738,2010,2010,2010,2010,0
|
||||
20250214,145800,51413738,2010,2010,2010,2010,0
|
||||
20250214,145700,51413738,2010,2000,2010,2000,76
|
||||
20250214,145600,51261728,2000,2000,2000,2000,1
|
||||
20250214,145500,51259728,2000,2000,2000,2000,94
|
||||
20250214,145400,51071728,2010,2010,2010,2010,6
|
||||
20250214,145300,51059668,2010,2010,2010,2010,0
|
||||
20250214,145200,51059668,2010,2010,2010,2010,0
|
||||
20250214,145100,51059668,2010,2010,2010,2010,0
|
||||
20250214,145000,51059668,2010,2010,2010,2010,0
|
||||
20250214,144900,51059668,2010,2010,2010,2010,0
|
||||
20250214,144800,51059668,2010,2010,2010,2010,0
|
||||
20250214,144700,51059668,2010,2010,2010,2010,0
|
||||
20250214,144600,51059668,2010,2010,2010,2010,0
|
||||
20250214,144500,51059668,2010,2010,2010,2010,0
|
||||
20250214,144400,51059668,2010,2010,2010,2010,0
|
||||
20250214,144300,51059668,2010,2010,2010,2010,0
|
||||
20250214,144200,51059668,2010,2010,2010,2010,0
|
||||
20250214,144100,51059668,2010,2010,2010,2010,0
|
||||
20250214,144000,51059668,2010,2010,2010,2010,0
|
||||
20250214,143900,51059668,2010,2010,2010,2010,0
|
||||
20250214,143800,51059668,2010,2010,2010,2010,0
|
||||
20250214,143700,51059668,2010,2000,2010,2000,132
|
||||
20250214,143600,50795648,2010,1996,2010,1996,1403
|
||||
20250214,143500,47993105,1996,1996,1996,1996,0
|
||||
20250214,143400,47993105,1996,1996,1996,1996,0
|
||||
20250214,143300,47993105,1996,1996,1996,1996,0
|
||||
20250214,143200,47993105,1996,1996,1996,1996,10
|
||||
20250214,143100,47973145,1996,1996,1996,1996,0
|
||||
20250214,143000,47973145,1996,1996,1996,1996,0
|
||||
20250214,142900,47973145,1996,1996,1996,1996,1
|
||||
20250214,142800,47971149,1996,1996,1996,1996,3
|
||||
20250214,142700,47965161,1995,1995,1995,1995,21
|
||||
20250214,142600,47923266,1996,1996,1996,1995,98
|
||||
20250214,142500,47727679,1997,1997,1997,1997,200
|
||||
20250214,142400,47328279,1997,1997,1997,1997,0
|
||||
20250214,142300,47328279,1997,1997,1997,1997,0
|
||||
20250214,142200,47328279,1997,1997,1997,1997,0
|
||||
20250214,142100,47328279,1997,1997,1997,1997,0
|
||||
20250214,142000,47328279,1997,1997,1997,1997,2
|
||||
20250214,141900,47324285,1996,1996,1996,1996,10
|
||||
20250214,141800,47304325,1997,1997,1997,1997,0
|
||||
20250214,141700,47304325,1997,1997,1997,1997,0
|
||||
20250214,141600,47304325,1997,1997,1997,1997,0
|
||||
20250214,141500,47304325,1997,1997,1997,1997,0
|
||||
20250214,141400,47304325,1997,1997,1997,1997,0
|
||||
20250214,141300,47304325,1997,1997,1997,1997,0
|
||||
20250214,141200,47304325,1997,1997,1997,1997,0
|
||||
20250214,141100,47304325,1997,1997,1997,1997,0
|
||||
20250214,141000,47304325,1997,1997,1997,1997,0
|
||||
20250214,140900,47304325,1997,1997,1997,1997,0
|
||||
20250214,140800,47304325,1997,1997,1997,1997,0
|
||||
20250214,140700,47304325,1997,1997,1997,1997,0
|
||||
20250214,140600,47304325,1997,1997,1997,1997,0
|
||||
20250214,140500,47304325,1997,1997,1997,1997,9
|
||||
20250214,140400,47286352,1997,1997,1997,1997,0
|
||||
20250214,140300,47286352,1997,1997,1997,1997,0
|
||||
20250214,140200,47286352,1997,1997,1997,1997,2
|
||||
20250214,140100,47282358,1997,1997,1997,1997,0
|
||||
20250214,140000,47282358,1997,1997,1997,1997,0
|
||||
20250214,135900,47282358,1997,1997,1997,1997,2
|
||||
20250214,135800,47278364,1997,1997,1997,1997,0
|
||||
20250214,135700,47278364,1997,1997,1997,1997,0
|
||||
20250214,135600,47278364,1997,1997,1997,1997,2
|
||||
20250214,135500,47274370,1997,1997,1997,1997,0
|
||||
20250214,135400,47274370,1997,1997,1997,1997,50
|
||||
20250214,135300,47174520,1997,1997,1997,1997,0
|
||||
20250214,135200,47174520,1997,1997,1997,1997,50
|
||||
20250214,135100,47074670,1997,1997,1997,1997,0
|
||||
20250214,135000,47074670,1997,1997,1997,1997,0
|
||||
20250214,134900,47074670,1997,1997,1997,1997,0
|
||||
20250214,134800,47074670,1997,1997,1997,1997,0
|
||||
20250214,134700,47074670,1997,1997,1997,1997,5
|
||||
20250214,134600,47064685,1997,1997,1997,1997,7
|
||||
20250214,134500,47050706,1997,1997,1997,1997,0
|
||||
20250214,134400,47050706,1997,1997,1997,1997,0
|
||||
20250214,134300,47050706,1997,1997,1997,1997,0
|
||||
20250214,134200,47050706,1997,1997,1997,1997,0
|
||||
20250214,134100,47050706,1997,1997,1997,1997,145
|
||||
20250214,134000,46761141,1997,1997,1997,1997,17
|
||||
20250214,133900,46727192,1997,1997,1997,1997,0
|
||||
20250214,133800,46727192,1997,1997,1997,1997,1199
|
||||
20250214,133700,44332789,1997,1997,1997,1997,0
|
||||
20250214,133600,44332789,1997,1997,1997,1997,0
|
||||
20250214,133500,44332789,1997,1997,1997,1997,0
|
||||
20250214,133400,44332789,1997,1997,1997,1997,0
|
||||
20250214,133300,44332789,1997,1997,1997,1997,0
|
||||
20250214,133200,44332789,1997,1997,1997,1997,0
|
||||
20250214,133100,44332789,1997,1997,1997,1997,3
|
||||
20250214,133000,44326798,1996,1997,1997,1996,162
|
||||
20250214,132900,44003444,1996,2000,2000,1996,2814
|
||||
20250214,132800,38382958,2010,2010,2010,2010,1
|
||||
20250214,132700,38380948,2015,2015,2015,2015,0
|
||||
20250214,132600,38380948,2015,2015,2015,2015,0
|
||||
20250214,132500,38380948,2015,2015,2015,2015,0
|
||||
20250214,132400,38380948,2015,2015,2015,2015,0
|
||||
20250214,132300,38380948,2015,2015,2015,2015,0
|
||||
20250214,132200,38380948,2015,2015,2015,2015,0
|
||||
20250214,132100,38380948,2015,2015,2015,2015,0
|
||||
20250214,132000,38380948,2015,2015,2015,2015,0
|
||||
20250214,131900,38380948,2015,2015,2015,2015,0
|
||||
20250214,131800,38380948,2015,2015,2015,2015,0
|
||||
20250214,131700,38380948,2015,2010,2015,2010,529
|
||||
20250214,131600,37317653,2010,2010,2010,2010,0
|
||||
20250214,131500,37317653,2010,2010,2010,2010,0
|
||||
20250214,131400,37317653,2010,2010,2010,2010,0
|
||||
20250214,131300,37317653,2010,2010,2010,2010,0
|
||||
20250214,131200,37317653,2010,2010,2010,2010,0
|
||||
20250214,131100,37317653,2010,2010,2010,2010,0
|
||||
20250214,131000,37317653,2010,2010,2010,2010,0
|
||||
20250214,130900,37317653,2010,2010,2010,2010,0
|
||||
20250214,130800,37317653,2010,2010,2010,2010,0
|
||||
20250214,130700,37317653,2010,2010,2010,2010,0
|
||||
20250214,130600,37317653,2010,2010,2010,2010,0
|
||||
20250214,130500,37317653,2010,2010,2010,2010,0
|
||||
20250214,130400,37317653,2010,2010,2010,2010,0
|
||||
20250214,130300,37317653,2010,2010,2010,2010,0
|
||||
20250214,130200,37317653,2010,2010,2010,2010,0
|
||||
20250214,130100,37317653,2010,2010,2010,2010,0
|
||||
20250214,130000,37317653,2010,2010,2010,2010,0
|
||||
20250214,125900,37317653,2010,2010,2010,2010,0
|
||||
20250214,125800,37317653,2010,2010,2010,2010,0
|
||||
20250214,125700,37317653,2010,2010,2010,2010,0
|
||||
20250214,125600,37317653,2010,2010,2010,2010,0
|
||||
20250214,125500,37317653,2010,2010,2010,2010,0
|
||||
20250214,125400,37317653,2010,2010,2010,2010,0
|
||||
20250214,125300,37317653,2010,2010,2010,2010,0
|
||||
20250214,125200,37317653,2010,2010,2010,2010,0
|
||||
20250214,125100,37317653,2010,2010,2010,2010,40
|
||||
20250214,125000,37237253,2010,2010,2010,2010,0
|
||||
20250214,124900,37237253,2010,2010,2010,2010,0
|
||||
20250214,124800,37237253,2010,2010,2010,2010,0
|
||||
20250214,124700,37237253,2010,2010,2010,2010,0
|
||||
20250214,124600,37237253,2010,2010,2010,2010,0
|
||||
20250214,124500,37237253,2010,2010,2010,2010,0
|
||||
20250214,124400,37237253,2010,2010,2010,2010,0
|
||||
20250214,124300,37237253,2010,2010,2010,2010,4
|
||||
20250214,124200,37229213,2010,2010,2010,2010,0
|
||||
20250214,124100,37229213,2010,2010,2010,2010,0
|
||||
20250214,124000,37229213,2010,2010,2010,2010,100
|
||||
20250214,123900,37028213,2010,2005,2010,2005,3
|
||||
20250214,123800,37022188,2005,2005,2005,2005,9
|
||||
20250214,123700,37004143,2010,2005,2010,2005,54
|
||||
20250214,123600,36895868,2005,2005,2005,2005,44
|
||||
20250214,123500,36807648,2005,2000,2005,2000,76
|
||||
20250214,123400,36655643,1997,2000,2000,1997,75
|
||||
20250214,123300,36505853,2010,2010,2010,2010,0
|
||||
20250214,123200,36505853,2010,2010,2010,2010,0
|
||||
20250214,123100,36505853,2010,2010,2010,2010,0
|
||||
20250214,123000,36505853,2010,2010,2010,2010,0
|
||||
20250214,122900,36505853,2010,2010,2010,2010,0
|
||||
20250214,122800,36505853,2010,2005,2010,2005,114
|
||||
20250214,122700,36277278,1997,2000,2000,1997,490
|
||||
20250214,122600,35298407,2005,2005,2005,2005,5
|
||||
20250214,122500,35288382,2005,2005,2005,2005,6
|
||||
20250214,122400,35276352,2000,2000,2000,2000,8
|
||||
20250214,122300,35260352,2010,2010,2010,2010,0
|
||||
20250214,122200,35260352,2010,2010,2010,2010,0
|
||||
20250214,122100,35260352,2010,2010,2010,2010,0
|
||||
20250214,122000,35260352,2010,2010,2010,2010,0
|
||||
20250214,121900,35260352,2010,2010,2010,2010,0
|
||||
20250214,121800,35260352,2010,2010,2010,2010,0
|
||||
20250214,121700,35260352,2010,2010,2010,2010,0
|
||||
20250214,121600,35260352,2010,2010,2010,2010,0
|
||||
20250214,121500,35260352,2010,2010,2010,2010,0
|
||||
20250214,121400,35260352,2010,2010,2010,2010,0
|
||||
20250214,121300,35260352,2010,2010,2010,2010,0
|
||||
20250214,121200,35260352,2010,2010,2010,2010,0
|
||||
20250214,121100,35260352,2010,2010,2010,2010,0
|
||||
20250214,121000,35260352,2010,2010,2010,2010,0
|
||||
20250214,120900,35260352,2010,2010,2010,2010,0
|
||||
20250214,120800,35260352,2010,2010,2010,2010,0
|
||||
20250214,120700,35260352,2010,2010,2010,2010,0
|
||||
20250214,120600,35260352,2010,2010,2010,2010,249
|
||||
20250214,120500,34759862,2010,2010,2010,2010,0
|
||||
20250214,120400,34759862,2010,2010,2010,2010,0
|
||||
20250214,120300,34759862,2010,2010,2010,2010,0
|
||||
20250214,120200,34759862,2010,2010,2010,2010,0
|
||||
20250214,120100,34759862,2010,2010,2010,2010,0
|
||||
20250214,120000,34759862,2010,2010,2010,2010,0
|
||||
20250214,115900,34759862,2010,2010,2010,2010,0
|
||||
20250214,115800,34759862,2010,2010,2010,2010,0
|
||||
20250214,115700,34759862,2010,2010,2010,2010,0
|
||||
20250214,115600,34759862,2010,2010,2010,2010,0
|
||||
20250214,115500,34759862,2010,2000,2010,2000,2
|
||||
20250214,115400,34755852,2010,2010,2010,2010,0
|
||||
20250214,115300,34755852,2010,2010,2010,2010,0
|
||||
20250214,115200,34755852,2010,2010,2010,2010,0
|
||||
20250214,115100,34755852,2010,2010,2010,2010,0
|
||||
20250214,115000,34755852,2010,2010,2010,2010,1
|
||||
20250214,114900,34753842,2000,2000,2000,2000,80
|
||||
20250214,114800,34593842,2010,2010,2010,2010,6
|
||||
20250214,114700,34581782,2000,2000,2000,2000,90
|
||||
20250214,114600,34401782,2000,1999,2000,1999,175
|
||||
20250214,114500,34051928,1999,1999,1999,1996,154
|
||||
20250214,114400,33744486,1996,1998,1999,1996,155
|
||||
20250214,114300,33434894,1999,1999,1999,1999,0
|
||||
20250214,114200,33434894,1999,1999,1999,1999,0
|
||||
20250214,114100,33434894,1999,1999,1999,1999,20
|
||||
20250214,114000,33394914,1999,1999,1999,1999,10
|
||||
20250214,113900,33374924,1999,1999,1999,1999,18
|
||||
20250214,113800,33338942,1999,1999,1999,1999,0
|
||||
20250214,113700,33338942,1999,1999,1999,1999,299
|
||||
20250214,113600,32741241,1999,1997,1999,1997,153
|
||||
20250214,113500,32435698,1997,1997,1997,1997,0
|
||||
20250214,113400,32435698,1997,1997,1997,1997,0
|
||||
20250214,113300,32435698,1997,1997,1997,1997,58
|
||||
20250214,113200,32319872,1997,1997,1997,1997,0
|
||||
20250214,113100,32319872,1997,1997,1997,1997,0
|
||||
20250214,113000,32319872,1997,1997,1997,1997,0
|
||||
20250214,112900,32319872,1997,1997,1997,1997,50
|
||||
20250214,112800,32220022,1997,1997,1997,1997,0
|
||||
20250214,112700,32220022,1997,1997,1997,1997,0
|
||||
20250214,112600,32220022,1997,1997,1997,1980,121
|
||||
20250214,112500,31980179,1985,1997,1997,1985,140
|
||||
20250214,112400,31701079,1997,1997,1997,1997,102
|
||||
20250214,112300,31497385,1997,1980,1997,1980,30
|
||||
20250214,112200,31437815,1997,1997,1997,1997,0
|
||||
20250214,112100,31437815,1997,2005,2010,1906,13021
|
||||
20250214,112000,5959090,2010,2010,2010,2010,0
|
||||
20250214,111900,5959090,2010,2010,2010,2010,0
|
||||
20250214,111800,5959090,2010,2010,2010,2010,0
|
||||
20250214,111700,5959090,2010,2010,2010,2010,100
|
||||
20250214,111600,5758090,2010,2010,2010,2010,1
|
||||
20250214,111500,5756080,2010,2010,2010,2010,0
|
||||
20250214,111400,5756080,2010,2010,2010,2010,0
|
||||
20250214,111300,5756080,2010,2010,2010,2010,0
|
||||
20250214,111200,5756080,2010,2010,2010,2010,0
|
||||
20250214,111100,5756080,2010,2010,2010,2010,0
|
||||
20250214,111000,5756080,2010,2010,2010,2010,0
|
||||
20250214,110900,5756080,2010,2010,2010,2010,0
|
||||
20250214,110800,5756080,2010,2010,2010,2010,0
|
||||
20250214,110700,5756080,2010,2010,2010,2010,0
|
||||
20250214,110600,5756080,2010,2010,2010,2010,0
|
||||
20250214,110500,5756080,2010,2010,2010,2010,0
|
||||
20250214,110400,5756080,2010,2010,2010,2010,0
|
||||
20250214,110300,5756080,2010,2010,2010,2010,0
|
||||
20250214,110200,5756080,2010,2010,2010,2010,0
|
||||
20250214,110100,5756080,2010,2010,2010,2010,0
|
||||
20250214,110000,5756080,2010,2010,2010,2010,0
|
||||
20250214,105900,5756080,2010,2010,2010,2010,0
|
||||
20250214,105800,5756080,2010,2010,2010,2010,0
|
||||
20250214,105700,5756080,2010,2010,2010,2010,0
|
||||
20250214,105600,5756080,2010,2010,2010,2010,0
|
||||
20250214,105500,5756080,2010,2010,2010,2010,0
|
||||
20250214,105400,5756080,2010,2010,2010,2010,0
|
||||
20250214,105300,5756080,2010,2000,2010,2000,205
|
||||
20250214,105200,5346030,2010,2010,2010,2010,0
|
||||
20250214,105100,5346030,2010,2010,2010,2010,0
|
||||
20250214,105000,5346030,2010,2010,2010,2010,5
|
||||
20250214,104900,5335980,2005,2005,2005,2005,1
|
||||
20250214,104800,5333975,2010,2010,2010,2010,0
|
||||
20250214,104700,5333975,2010,2010,2010,2010,0
|
||||
20250214,104600,5333975,2010,2010,2010,2010,0
|
||||
20250214,104500,5333975,2010,2010,2010,2010,0
|
||||
20250214,104400,5333975,2010,2010,2010,2010,0
|
||||
20250214,104300,5333975,2010,2005,2010,2005,8
|
||||
20250214,104200,5317930,2005,2005,2010,2005,12
|
||||
20250214,104100,5293845,2010,2010,2010,2010,0
|
||||
20250214,104000,5293845,2010,2010,2010,2010,0
|
||||
20250214,103900,5293845,2010,2010,2010,2010,1
|
||||
20250214,103800,5291835,2010,2010,2010,2010,0
|
||||
20250214,103700,5291835,2010,2010,2010,2010,0
|
||||
20250214,103600,5291835,2010,2010,2010,2010,0
|
||||
20250214,103500,5291835,2010,2010,2010,2010,0
|
||||
20250214,103400,5291835,2010,2010,2010,2010,0
|
||||
20250214,103300,5291835,2010,2010,2010,2010,0
|
||||
20250214,103200,5291835,2010,2010,2010,2010,0
|
||||
20250214,103100,5291835,2010,2010,2010,2010,0
|
||||
20250214,103000,5291835,2010,2010,2010,2010,0
|
||||
20250214,102900,5291835,2010,2010,2010,2010,0
|
||||
20250214,102800,5291835,2010,2010,2010,2010,0
|
||||
20250214,102700,5291835,2010,2010,2010,2010,0
|
||||
20250214,102600,5291835,2010,2005,2010,2005,105
|
||||
20250214,102500,5081285,2010,2010,2010,2010,8
|
||||
20250214,102400,5065205,2010,2010,2010,2010,0
|
||||
20250214,102300,5065205,2010,2010,2010,2010,0
|
||||
20250214,102200,5065205,2010,2010,2010,2010,0
|
||||
20250214,102100,5065205,2010,2010,2010,2010,0
|
||||
20250214,102000,5065205,2010,2010,2010,2010,0
|
||||
20250214,101900,5065205,2010,2000,2010,1999,1415
|
||||
20250214,101800,2235110,2010,2010,2010,2010,0
|
||||
20250214,101700,2235110,2010,2010,2010,2010,5
|
||||
20250214,101600,2225060,2010,2010,2010,2010,0
|
||||
20250214,101500,2225060,2010,2010,2010,2010,0
|
||||
20250214,101400,2225060,2010,2010,2010,2010,0
|
||||
20250214,101300,2225060,2010,2010,2010,2010,3
|
||||
20250214,101200,2219030,2010,2010,2010,2010,0
|
||||
20250214,101100,2219030,2010,2010,2010,2010,0
|
||||
20250214,101000,2219030,2010,2010,2010,2010,0
|
||||
20250214,100900,2219030,2010,2010,2010,2010,5
|
||||
20250214,100800,2208980,2010,2010,2010,2010,0
|
||||
20250214,100700,2208980,2010,2010,2010,2010,0
|
||||
20250214,100600,2208980,2010,2010,2010,2010,0
|
||||
20250214,100500,2208980,2010,2010,2010,2010,0
|
||||
20250214,100400,2208980,2010,2010,2010,2010,0
|
||||
20250214,100300,2208980,2010,2010,2010,2010,0
|
||||
20250214,100200,2208980,2010,2010,2010,2010,0
|
||||
20250214,100100,2208980,2010,2010,2010,2010,0
|
||||
20250214,100000,2208980,2010,2010,2010,2010,0
|
||||
20250214,095900,2208980,2010,2010,2010,2010,0
|
||||
20250214,095800,2208980,2010,2010,2010,2010,0
|
||||
20250214,095700,2208980,2010,2010,2010,2010,0
|
||||
20250214,095600,2208980,2010,2010,2010,2010,0
|
||||
20250214,095500,2208980,2010,2010,2010,2010,0
|
||||
20250214,095400,2208980,2010,2010,2010,2010,0
|
||||
20250214,095300,2208980,2010,2010,2010,2010,0
|
||||
20250214,095200,2208980,2010,2010,2010,2010,0
|
||||
20250214,095100,2208980,2010,2010,2010,2010,0
|
||||
20250214,095000,2208980,2010,2010,2010,2010,10
|
||||
20250214,094900,2188880,2005,2005,2005,2005,100
|
||||
20250214,094800,1988380,2010,2010,2010,2010,0
|
||||
20250214,094700,1988380,2010,2005,2010,2005,200
|
||||
20250214,094600,1586880,2010,2010,2010,2010,3
|
||||
20250214,094500,1580850,2010,2010,2010,2010,5
|
||||
20250214,094400,1570800,2010,2010,2010,2010,0
|
||||
20250214,094300,1570800,2010,2010,2010,2010,0
|
||||
20250214,094200,1570800,2010,2010,2010,2010,0
|
||||
20250214,094100,1570800,2010,2010,2010,2010,0
|
||||
20250214,094000,1570800,2010,2010,2010,2010,0
|
||||
20250214,093900,1570800,2010,2010,2010,2010,0
|
||||
20250214,093800,1570800,2010,2010,2010,2010,0
|
||||
20250214,093700,1570800,2010,2010,2010,2010,0
|
||||
20250214,093600,1570800,2010,2010,2010,2010,3
|
||||
20250214,093500,1564770,2010,2010,2010,2010,0
|
||||
20250214,093400,1564770,2010,2010,2010,2010,0
|
||||
20250214,093300,1564770,2010,2000,2010,1996,327
|
||||
20250214,093200,910855,2015,2015,2015,2015,0
|
||||
20250214,093100,910855,2015,2015,2015,2015,0
|
||||
20250214,093000,910855,2015,2015,2015,2015,0
|
||||
20250214,092900,910855,2015,2015,2015,2015,10
|
||||
20250214,092800,890705,2015,2015,2015,2015,0
|
||||
20250214,092700,890705,2015,2015,2015,2015,0
|
||||
20250214,092600,890705,2015,2010,2015,2005,225
|
||||
20250214,092500,438945,2020,2020,2020,2020,0
|
||||
20250214,092400,438945,2020,2020,2020,2020,0
|
||||
20250214,092300,438945,2020,2020,2020,2020,0
|
||||
20250214,092200,438945,2020,2020,2020,2020,0
|
||||
20250214,092100,438945,2020,2020,2020,2020,0
|
||||
20250214,092000,438945,2020,2020,2020,2020,0
|
||||
20250214,091900,438945,2020,2020,2020,2020,0
|
||||
20250214,091800,438945,2020,2020,2020,2020,0
|
||||
20250214,091700,438945,2020,2020,2020,2020,0
|
||||
20250214,091600,438945,2020,2020,2020,2020,0
|
||||
20250214,091500,438945,2020,2020,2020,2020,0
|
||||
20250214,091400,438945,2020,2020,2020,2020,0
|
||||
20250214,091300,438945,2020,2020,2020,2020,0
|
||||
20250214,091200,438945,2020,2020,2020,2020,0
|
||||
20250214,091100,438945,2020,2010,2020,2010,43
|
||||
20250214,091000,352400,2020,2020,2020,2020,0
|
||||
20250214,090900,352400,2020,2020,2020,2020,0
|
||||
20250214,090800,352400,2020,2020,2020,2020,0
|
||||
20250214,090700,352400,2020,2020,2020,2020,0
|
||||
20250214,090600,352400,2020,2020,2020,2020,0
|
||||
20250214,090500,352400,2020,2020,2020,2020,0
|
||||
20250214,090400,352400,2020,2020,2020,2020,0
|
||||
20250214,090300,352400,2020,2020,2020,2020,0
|
||||
20250214,090200,352400,2020,2020,2020,2020,0
|
||||
20250214,090100,352400,2020,2020,2020,2000,58
|
||||
20250214,090000,236250,2010,2020,2020,2010,117
|
||||
|
Reference in New Issue
Block a user