Update 2025-02-14 2854 candle_min
This commit is contained in:
754
377330/min/candle-20250214.csv
Normal file
754
377330/min/candle-20250214.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213200,44863995,4315,4315,4315,4315,128
|
||||
20250214,213100,44863995,4315,4315,4315,4315,0
|
||||
20250214,213000,44863995,4315,4315,4315,4315,0
|
||||
20250214,212900,44863995,4315,4315,4315,4315,0
|
||||
20250214,212800,44863995,4315,4315,4315,4315,0
|
||||
20250214,212700,44863995,4315,4315,4315,4315,0
|
||||
20250214,212600,44863995,4315,4315,4315,4315,0
|
||||
20250214,212500,44863995,4315,4315,4315,4315,0
|
||||
20250214,212400,44863995,4315,4315,4315,4315,0
|
||||
20250214,212300,44863995,4315,4315,4315,4315,0
|
||||
20250214,212200,44863995,4315,4315,4315,4315,0
|
||||
20250214,212100,44863995,4315,4315,4315,4315,0
|
||||
20250214,212000,44863995,4315,4315,4315,4315,0
|
||||
20250214,211900,44863995,4315,4315,4315,4315,0
|
||||
20250214,211800,44863995,4315,4315,4315,4315,0
|
||||
20250214,211700,44863995,4315,4315,4315,4315,0
|
||||
20250214,211600,44863995,4315,4315,4315,4315,0
|
||||
20250214,211500,44863995,4315,4315,4315,4315,0
|
||||
20250214,211400,44863995,4315,4315,4315,4315,0
|
||||
20250214,211300,44863995,4315,4315,4315,4315,0
|
||||
20250214,211200,44863995,4315,4315,4315,4315,0
|
||||
20250214,211100,44863995,4315,4315,4315,4315,0
|
||||
20250214,211000,44863995,4315,4315,4315,4315,0
|
||||
20250214,210900,44863995,4315,4315,4315,4315,0
|
||||
20250214,210800,44863995,4315,4315,4315,4315,0
|
||||
20250214,210700,44863995,4315,4315,4315,4315,0
|
||||
20250214,210600,44863995,4315,4315,4315,4315,0
|
||||
20250214,210500,44863995,4315,4315,4315,4315,0
|
||||
20250214,210400,44863995,4315,4315,4315,4315,0
|
||||
20250214,210300,44863995,4315,4315,4315,4315,0
|
||||
20250214,210200,44863995,4315,4315,4315,4315,128
|
||||
20250214,210100,44863995,4315,4315,4315,4315,0
|
||||
20250214,210000,44863995,4315,4315,4315,4315,0
|
||||
20250214,205900,44863995,4315,4315,4315,4315,0
|
||||
20250214,205800,44863995,4315,4315,4315,4315,0
|
||||
20250214,205700,44863995,4315,4315,4315,4315,0
|
||||
20250214,205600,44863995,4315,4315,4315,4315,0
|
||||
20250214,205500,44863995,4315,4315,4315,4315,0
|
||||
20250214,205400,44863995,4315,4315,4315,4315,0
|
||||
20250214,205300,44863995,4315,4315,4315,4315,0
|
||||
20250214,205200,44863995,4315,4315,4315,4315,0
|
||||
20250214,205100,44863995,4315,4315,4315,4315,0
|
||||
20250214,205000,44863995,4315,4315,4315,4315,0
|
||||
20250214,204900,44863995,4315,4315,4315,4315,0
|
||||
20250214,204800,44863995,4315,4315,4315,4315,0
|
||||
20250214,204700,44863995,4315,4315,4315,4315,0
|
||||
20250214,204600,44863995,4315,4315,4315,4315,0
|
||||
20250214,204500,44863995,4315,4315,4315,4315,0
|
||||
20250214,204400,44863995,4315,4315,4315,4315,0
|
||||
20250214,204300,44863995,4315,4315,4315,4315,0
|
||||
20250214,204200,44863995,4315,4315,4315,4315,0
|
||||
20250214,204100,44863995,4315,4315,4315,4315,0
|
||||
20250214,204000,44863995,4315,4315,4315,4315,0
|
||||
20250214,203900,44863995,4315,4315,4315,4315,0
|
||||
20250214,203800,44863995,4315,4315,4315,4315,0
|
||||
20250214,203700,44863995,4315,4315,4315,4315,0
|
||||
20250214,203600,44863995,4315,4315,4315,4315,0
|
||||
20250214,203500,44863995,4315,4315,4315,4315,0
|
||||
20250214,203400,44863995,4315,4315,4315,4315,0
|
||||
20250214,203300,44863995,4315,4315,4315,4315,0
|
||||
20250214,203200,44863995,4315,4315,4315,4315,128
|
||||
20250214,203100,44863995,4315,4315,4315,4315,0
|
||||
20250214,203000,44863995,4315,4315,4315,4315,0
|
||||
20250214,202900,44863995,4315,4315,4315,4315,0
|
||||
20250214,202800,44863995,4315,4315,4315,4315,0
|
||||
20250214,202700,44863995,4315,4315,4315,4315,0
|
||||
20250214,202600,44863995,4315,4315,4315,4315,0
|
||||
20250214,202500,44863995,4315,4315,4315,4315,0
|
||||
20250214,202400,44863995,4315,4315,4315,4315,0
|
||||
20250214,202300,44863995,4315,4315,4315,4315,0
|
||||
20250214,202200,44863995,4315,4315,4315,4315,0
|
||||
20250214,202100,44863995,4315,4315,4315,4315,0
|
||||
20250214,202000,44863995,4315,4315,4315,4315,0
|
||||
20250214,201900,44863995,4315,4315,4315,4315,0
|
||||
20250214,201800,44863995,4315,4315,4315,4315,0
|
||||
20250214,201700,44863995,4315,4315,4315,4315,0
|
||||
20250214,201600,44863995,4315,4315,4315,4315,0
|
||||
20250214,201500,44863995,4315,4315,4315,4315,0
|
||||
20250214,201400,44863995,4315,4315,4315,4315,0
|
||||
20250214,201300,44863995,4315,4315,4315,4315,0
|
||||
20250214,201200,44863995,4315,4315,4315,4315,0
|
||||
20250214,201100,44863995,4315,4315,4315,4315,0
|
||||
20250214,201000,44863995,4315,4315,4315,4315,0
|
||||
20250214,200900,44863995,4315,4315,4315,4315,0
|
||||
20250214,200800,44863995,4315,4315,4315,4315,0
|
||||
20250214,200700,44863995,4315,4315,4315,4315,0
|
||||
20250214,200600,44863995,4315,4315,4315,4315,0
|
||||
20250214,200500,44863995,4315,4315,4315,4315,0
|
||||
20250214,200400,44863995,4315,4315,4315,4315,0
|
||||
20250214,200300,44863995,4315,4315,4315,4315,0
|
||||
20250214,200200,44863995,4315,4315,4315,4315,128
|
||||
20250214,200100,44863995,4315,4315,4315,4315,0
|
||||
20250214,200000,44863995,4315,4315,4315,4315,0
|
||||
20250214,195900,44863995,4315,4315,4315,4315,0
|
||||
20250214,195800,44863995,4315,4315,4315,4315,0
|
||||
20250214,195700,44863995,4315,4315,4315,4315,0
|
||||
20250214,195600,44863995,4315,4315,4315,4315,0
|
||||
20250214,195500,44863995,4315,4315,4315,4315,0
|
||||
20250214,195400,44863995,4315,4315,4315,4315,0
|
||||
20250214,195300,44863995,4315,4315,4315,4315,0
|
||||
20250214,195200,44863995,4315,4315,4315,4315,0
|
||||
20250214,195100,44863995,4315,4315,4315,4315,0
|
||||
20250214,195000,44863995,4315,4315,4315,4315,0
|
||||
20250214,194900,44863995,4315,4315,4315,4315,0
|
||||
20250214,194800,44863995,4315,4315,4315,4315,0
|
||||
20250214,194700,44863995,4315,4315,4315,4315,0
|
||||
20250214,194600,44863995,4315,4315,4315,4315,0
|
||||
20250214,194500,44863995,4315,4315,4315,4315,0
|
||||
20250214,194400,44863995,4315,4315,4315,4315,0
|
||||
20250214,194300,44863995,4315,4315,4315,4315,0
|
||||
20250214,194200,44863995,4315,4315,4315,4315,0
|
||||
20250214,194100,44863995,4315,4315,4315,4315,0
|
||||
20250214,194000,44863995,4315,4315,4315,4315,0
|
||||
20250214,193900,44863995,4315,4315,4315,4315,0
|
||||
20250214,193800,44863995,4315,4315,4315,4315,0
|
||||
20250214,193700,44863995,4315,4315,4315,4315,0
|
||||
20250214,193600,44863995,4315,4315,4315,4315,0
|
||||
20250214,193500,44863995,4315,4315,4315,4315,0
|
||||
20250214,193400,44863995,4315,4315,4315,4315,0
|
||||
20250214,193300,44863995,4315,4315,4315,4315,0
|
||||
20250214,193200,44863995,4315,4315,4315,4315,128
|
||||
20250214,193100,44863995,4315,4315,4315,4315,0
|
||||
20250214,193000,44863995,4315,4315,4315,4315,0
|
||||
20250214,192900,44863995,4315,4315,4315,4315,0
|
||||
20250214,192800,44863995,4315,4315,4315,4315,0
|
||||
20250214,192700,44863995,4315,4315,4315,4315,0
|
||||
20250214,192600,44863995,4315,4315,4315,4315,0
|
||||
20250214,192500,44863995,4315,4315,4315,4315,0
|
||||
20250214,192400,44863995,4315,4315,4315,4315,0
|
||||
20250214,192300,44863995,4315,4315,4315,4315,0
|
||||
20250214,192200,44863995,4315,4315,4315,4315,0
|
||||
20250214,192100,44863995,4315,4315,4315,4315,0
|
||||
20250214,192000,44863995,4315,4315,4315,4315,0
|
||||
20250214,191900,44863995,4315,4315,4315,4315,0
|
||||
20250214,191800,44863995,4315,4315,4315,4315,0
|
||||
20250214,191700,44863995,4315,4315,4315,4315,0
|
||||
20250214,191600,44863995,4315,4315,4315,4315,0
|
||||
20250214,191500,44863995,4315,4315,4315,4315,0
|
||||
20250214,191400,44863995,4315,4315,4315,4315,0
|
||||
20250214,191300,44863995,4315,4315,4315,4315,0
|
||||
20250214,191200,44863995,4315,4315,4315,4315,0
|
||||
20250214,191100,44863995,4315,4315,4315,4315,0
|
||||
20250214,191000,44863995,4315,4315,4315,4315,0
|
||||
20250214,190900,44863995,4315,4315,4315,4315,0
|
||||
20250214,190800,44863995,4315,4315,4315,4315,0
|
||||
20250214,190700,44863995,4315,4315,4315,4315,0
|
||||
20250214,190600,44863995,4315,4315,4315,4315,0
|
||||
20250214,190500,44863995,4315,4315,4315,4315,0
|
||||
20250214,190400,44863995,4315,4315,4315,4315,0
|
||||
20250214,190300,44863995,4315,4315,4315,4315,0
|
||||
20250214,190200,44863995,4315,4315,4315,4315,128
|
||||
20250214,190100,44863995,4315,4315,4315,4315,0
|
||||
20250214,190000,44863995,4315,4315,4315,4315,0
|
||||
20250214,185900,44863995,4315,4315,4315,4315,0
|
||||
20250214,185800,44863995,4315,4315,4315,4315,0
|
||||
20250214,185700,44863995,4315,4315,4315,4315,0
|
||||
20250214,185600,44863995,4315,4315,4315,4315,0
|
||||
20250214,185500,44863995,4315,4315,4315,4315,0
|
||||
20250214,185400,44863995,4315,4315,4315,4315,0
|
||||
20250214,185300,44863995,4315,4315,4315,4315,0
|
||||
20250214,185200,44863995,4315,4315,4315,4315,0
|
||||
20250214,185100,44863995,4315,4315,4315,4315,0
|
||||
20250214,185000,44863995,4315,4315,4315,4315,0
|
||||
20250214,184900,44863995,4315,4315,4315,4315,0
|
||||
20250214,184800,44863995,4315,4315,4315,4315,0
|
||||
20250214,184700,44863995,4315,4315,4315,4315,0
|
||||
20250214,184600,44863995,4315,4315,4315,4315,0
|
||||
20250214,184500,44863995,4315,4315,4315,4315,0
|
||||
20250214,184400,44863995,4315,4315,4315,4315,0
|
||||
20250214,184300,44863995,4315,4315,4315,4315,0
|
||||
20250214,184200,44863995,4315,4315,4315,4315,0
|
||||
20250214,184100,44863995,4315,4315,4315,4315,0
|
||||
20250214,184000,44863995,4315,4315,4315,4315,0
|
||||
20250214,183900,44863995,4315,4315,4315,4315,0
|
||||
20250214,183800,44863995,4315,4315,4315,4315,0
|
||||
20250214,183700,44863995,4315,4315,4315,4315,0
|
||||
20250214,183600,44863995,4315,4315,4315,4315,0
|
||||
20250214,183500,44863995,4315,4315,4315,4315,0
|
||||
20250214,183400,44863995,4315,4315,4315,4315,0
|
||||
20250214,183300,44863995,4315,4315,4315,4315,0
|
||||
20250214,183200,44863995,4315,4315,4315,4315,128
|
||||
20250214,183100,44863995,4315,4315,4315,4315,0
|
||||
20250214,183000,44863995,4315,4315,4315,4315,0
|
||||
20250214,182900,44863995,4315,4315,4315,4315,0
|
||||
20250214,182800,44863995,4315,4315,4315,4315,0
|
||||
20250214,182700,44863995,4315,4315,4315,4315,0
|
||||
20250214,182600,44863995,4315,4315,4315,4315,0
|
||||
20250214,182500,44863995,4315,4315,4315,4315,0
|
||||
20250214,182400,44863995,4315,4315,4315,4315,0
|
||||
20250214,182300,44863995,4315,4315,4315,4315,0
|
||||
20250214,182200,44863995,4315,4315,4315,4315,0
|
||||
20250214,182100,44863995,4315,4315,4315,4315,0
|
||||
20250214,182000,44863995,4315,4315,4315,4315,0
|
||||
20250214,181900,44863995,4315,4315,4315,4315,0
|
||||
20250214,181800,44863995,4315,4315,4315,4315,0
|
||||
20250214,181700,44863995,4315,4315,4315,4315,0
|
||||
20250214,181600,44863995,4315,4315,4315,4315,0
|
||||
20250214,181500,44863995,4315,4315,4315,4315,0
|
||||
20250214,181400,44863995,4315,4315,4315,4315,0
|
||||
20250214,181300,44863995,4315,4315,4315,4315,0
|
||||
20250214,181200,44863995,4315,4315,4315,4315,0
|
||||
20250214,181100,44863995,4315,4315,4315,4315,0
|
||||
20250214,181000,44863995,4315,4315,4315,4315,0
|
||||
20250214,180900,44863995,4315,4315,4315,4315,0
|
||||
20250214,180800,44863995,4315,4315,4315,4315,0
|
||||
20250214,180700,44863995,4315,4315,4315,4315,0
|
||||
20250214,180600,44863995,4315,4315,4315,4315,0
|
||||
20250214,180500,44863995,4315,4315,4315,4315,0
|
||||
20250214,180400,44863995,4315,4315,4315,4315,0
|
||||
20250214,180300,44863995,4315,4315,4315,4315,0
|
||||
20250214,180200,44863995,4315,4315,4315,4315,128
|
||||
20250214,180100,44863995,4315,4315,4315,4315,0
|
||||
20250214,180000,44863995,4315,4315,4315,4315,0
|
||||
20250214,175900,44863995,4315,4315,4315,4315,0
|
||||
20250214,175800,44863995,4315,4315,4315,4315,0
|
||||
20250214,175700,44863995,4315,4315,4315,4315,0
|
||||
20250214,175600,44863995,4315,4315,4315,4315,0
|
||||
20250214,175500,44863995,4315,4315,4315,4315,0
|
||||
20250214,175400,44863995,4315,4315,4315,4315,0
|
||||
20250214,175300,44863995,4315,4315,4315,4315,0
|
||||
20250214,175200,44863995,4315,4315,4315,4315,0
|
||||
20250214,175100,44863995,4315,4315,4315,4315,0
|
||||
20250214,175000,44863995,4315,4315,4315,4315,0
|
||||
20250214,174900,44863995,4315,4315,4315,4315,0
|
||||
20250214,174800,44863995,4315,4315,4315,4315,0
|
||||
20250214,174700,44863995,4315,4315,4315,4315,0
|
||||
20250214,174600,44863995,4315,4315,4315,4315,0
|
||||
20250214,174500,44863995,4315,4315,4315,4315,0
|
||||
20250214,174400,44863995,4315,4315,4315,4315,0
|
||||
20250214,174300,44863995,4315,4315,4315,4315,0
|
||||
20250214,174200,44863995,4315,4315,4315,4315,0
|
||||
20250214,174100,44863995,4315,4315,4315,4315,0
|
||||
20250214,174000,44863995,4315,4315,4315,4315,0
|
||||
20250214,173900,44863995,4315,4315,4315,4315,0
|
||||
20250214,173800,44863995,4315,4315,4315,4315,0
|
||||
20250214,173700,44863995,4315,4315,4315,4315,0
|
||||
20250214,173600,44863995,4315,4315,4315,4315,0
|
||||
20250214,173500,44863995,4315,4315,4315,4315,0
|
||||
20250214,173400,44863995,4315,4315,4315,4315,0
|
||||
20250214,173300,44863995,4315,4315,4315,4315,0
|
||||
20250214,173200,44863995,4315,4315,4315,4315,128
|
||||
20250214,173100,44863995,4315,4315,4315,4315,0
|
||||
20250214,173000,44863995,4315,4315,4315,4315,0
|
||||
20250214,172900,44863995,4315,4315,4315,4315,0
|
||||
20250214,172800,44863995,4315,4315,4315,4315,0
|
||||
20250214,172700,44863995,4315,4315,4315,4315,0
|
||||
20250214,172600,44863995,4315,4315,4315,4315,0
|
||||
20250214,172500,44863995,4315,4315,4315,4315,0
|
||||
20250214,172400,44863995,4315,4315,4315,4315,0
|
||||
20250214,172300,44863995,4315,4315,4315,4315,0
|
||||
20250214,172200,44863995,4315,4315,4315,4315,0
|
||||
20250214,172100,44863995,4315,4315,4315,4315,0
|
||||
20250214,172000,44863995,4315,4315,4315,4315,0
|
||||
20250214,171900,44863995,4315,4315,4315,4315,0
|
||||
20250214,171800,44863995,4315,4315,4315,4315,0
|
||||
20250214,171700,44863995,4315,4315,4315,4315,0
|
||||
20250214,171600,44863995,4315,4315,4315,4315,0
|
||||
20250214,171500,44863995,4315,4315,4315,4315,0
|
||||
20250214,171400,44863995,4315,4315,4315,4315,0
|
||||
20250214,171300,44863995,4315,4315,4315,4315,0
|
||||
20250214,171200,44863995,4315,4315,4315,4315,0
|
||||
20250214,171100,44863995,4315,4315,4315,4315,0
|
||||
20250214,171000,44863995,4315,4315,4315,4315,0
|
||||
20250214,170900,44863995,4315,4315,4315,4315,0
|
||||
20250214,170800,44863995,4315,4315,4315,4315,0
|
||||
20250214,170700,44863995,4315,4315,4315,4315,0
|
||||
20250214,170600,44863995,4315,4315,4315,4315,0
|
||||
20250214,170500,44863995,4315,4315,4315,4315,0
|
||||
20250214,170400,44863995,4315,4315,4315,4315,0
|
||||
20250214,170300,44863995,4315,4315,4315,4315,0
|
||||
20250214,170200,44863995,4315,4315,4315,4315,128
|
||||
20250214,170100,44863995,4315,4315,4315,4315,0
|
||||
20250214,170000,44863995,4315,4315,4315,4315,0
|
||||
20250214,165900,44863995,4315,4315,4315,4315,0
|
||||
20250214,165800,44863995,4315,4315,4315,4315,0
|
||||
20250214,165700,44863995,4315,4315,4315,4315,0
|
||||
20250214,165600,44863995,4315,4315,4315,4315,0
|
||||
20250214,165500,44863995,4315,4315,4315,4315,0
|
||||
20250214,165400,44863995,4315,4315,4315,4315,0
|
||||
20250214,165300,44863995,4315,4315,4315,4315,0
|
||||
20250214,165200,44863995,4315,4315,4315,4315,0
|
||||
20250214,165100,44863995,4315,4315,4315,4315,0
|
||||
20250214,165000,44863995,4315,4315,4315,4315,0
|
||||
20250214,164900,44863995,4315,4315,4315,4315,0
|
||||
20250214,164800,44863995,4315,4315,4315,4315,0
|
||||
20250214,164700,44863995,4315,4315,4315,4315,0
|
||||
20250214,164600,44863995,4315,4315,4315,4315,0
|
||||
20250214,164500,44863995,4315,4315,4315,4315,0
|
||||
20250214,164400,44863995,4315,4315,4315,4315,0
|
||||
20250214,164300,44863995,4315,4315,4315,4315,0
|
||||
20250214,164200,44863995,4315,4315,4315,4315,0
|
||||
20250214,164100,44863995,4315,4315,4315,4315,0
|
||||
20250214,164000,44863995,4315,4315,4315,4315,0
|
||||
20250214,163900,44863995,4315,4315,4315,4315,0
|
||||
20250214,163800,44863995,4315,4315,4315,4315,0
|
||||
20250214,163700,44863995,4315,4315,4315,4315,0
|
||||
20250214,163600,44863995,4315,4315,4315,4315,0
|
||||
20250214,163500,44863995,4315,4315,4315,4315,0
|
||||
20250214,163400,44863995,4315,4315,4315,4315,0
|
||||
20250214,163300,44863995,4315,4315,4315,4315,0
|
||||
20250214,163200,44863995,4315,4315,4315,4315,128
|
||||
20250214,163100,44863995,4315,4315,4315,4315,0
|
||||
20250214,163000,44863995,4315,4315,4315,4315,0
|
||||
20250214,162900,44863995,4315,4315,4315,4315,0
|
||||
20250214,162800,44863995,4315,4315,4315,4315,0
|
||||
20250214,162700,44863995,4315,4315,4315,4315,0
|
||||
20250214,162600,44863995,4315,4315,4315,4315,0
|
||||
20250214,162500,44863995,4315,4315,4315,4315,0
|
||||
20250214,162400,44863995,4315,4315,4315,4315,0
|
||||
20250214,162300,44863995,4315,4315,4315,4315,0
|
||||
20250214,162200,44863995,4315,4315,4315,4315,0
|
||||
20250214,162100,44863995,4315,4315,4315,4315,0
|
||||
20250214,162000,44863995,4315,4315,4315,4315,0
|
||||
20250214,161900,44863995,4315,4315,4315,4315,0
|
||||
20250214,161800,44863995,4315,4315,4315,4315,0
|
||||
20250214,161700,44863995,4315,4315,4315,4315,0
|
||||
20250214,161600,44863995,4315,4315,4315,4315,0
|
||||
20250214,161500,44863995,4315,4315,4315,4315,0
|
||||
20250214,161400,44863995,4315,4315,4315,4315,0
|
||||
20250214,161300,44863995,4315,4315,4315,4315,0
|
||||
20250214,161200,44863995,4315,4315,4315,4315,0
|
||||
20250214,161100,44863995,4315,4315,4315,4315,0
|
||||
20250214,161000,44863995,4315,4315,4315,4315,0
|
||||
20250214,160900,44863995,4315,4315,4315,4315,0
|
||||
20250214,160800,44863995,4315,4315,4315,4315,0
|
||||
20250214,160700,44863995,4315,4315,4315,4315,0
|
||||
20250214,160600,44863995,4315,4315,4315,4315,0
|
||||
20250214,160500,44863995,4315,4315,4315,4315,0
|
||||
20250214,160400,44863995,4315,4315,4315,4315,0
|
||||
20250214,160300,44863995,4315,4315,4315,4315,0
|
||||
20250214,160200,44863995,4315,4315,4315,4315,128
|
||||
20250214,160100,44863995,4315,4315,4315,4315,0
|
||||
20250214,160000,44863995,4315,4315,4315,4315,0
|
||||
20250214,155900,44863995,4315,4315,4315,4315,0
|
||||
20250214,155800,44863995,4315,4315,4315,4315,0
|
||||
20250214,155700,44863995,4315,4315,4315,4315,0
|
||||
20250214,155600,44863995,4315,4315,4315,4315,0
|
||||
20250214,155500,44863995,4315,4315,4315,4315,0
|
||||
20250214,155400,44863995,4315,4315,4315,4315,0
|
||||
20250214,155300,44863995,4315,4315,4315,4315,0
|
||||
20250214,155200,44863995,4315,4315,4315,4315,0
|
||||
20250214,155100,44863995,4315,4315,4315,4315,0
|
||||
20250214,155000,44863995,4315,4315,4315,4315,0
|
||||
20250214,154900,44863995,4315,4315,4315,4315,0
|
||||
20250214,154800,44863995,4315,4315,4315,4315,0
|
||||
20250214,154700,44863995,4315,4315,4315,4315,0
|
||||
20250214,154600,44863995,4315,4315,4315,4315,0
|
||||
20250214,154500,44863995,4315,4315,4315,4315,0
|
||||
20250214,154400,44863995,4315,4315,4315,4315,0
|
||||
20250214,154300,44863995,4315,4315,4315,4315,0
|
||||
20250214,154200,44863995,4315,4315,4315,4315,0
|
||||
20250214,154100,44863995,4315,4315,4315,4315,0
|
||||
20250214,154000,44863995,4315,4315,4315,4315,0
|
||||
20250214,153900,44863995,4315,4315,4315,4315,0
|
||||
20250214,153800,44863995,4315,4315,4315,4315,0
|
||||
20250214,153700,44863995,4315,4315,4315,4315,0
|
||||
20250214,153600,44863995,4315,4315,4315,4315,0
|
||||
20250214,153500,44863995,4315,4315,4315,4315,0
|
||||
20250214,153400,44863995,4315,4315,4315,4315,0
|
||||
20250214,153300,44863995,4315,4315,4315,4315,0
|
||||
20250214,153200,44863995,4315,4315,4315,4315,128
|
||||
20250214,153100,44863995,4315,4315,4315,4315,0
|
||||
20250214,153000,44863995,4315,4315,4315,4315,128
|
||||
20250214,152900,44311675,4285,4285,4285,4285,0
|
||||
20250214,152800,44311675,4285,4285,4285,4285,0
|
||||
20250214,152700,44311675,4285,4285,4285,4285,0
|
||||
20250214,152600,44311675,4285,4285,4285,4285,0
|
||||
20250214,152500,44311675,4285,4285,4285,4285,0
|
||||
20250214,152400,44311675,4285,4285,4285,4285,0
|
||||
20250214,152300,44311675,4285,4285,4285,4285,0
|
||||
20250214,152200,44311675,4285,4285,4285,4285,0
|
||||
20250214,152100,44311675,4285,4285,4285,4285,0
|
||||
20250214,152000,44311675,4285,4285,4285,4285,0
|
||||
20250214,151900,44311675,4285,4285,4285,4285,51
|
||||
20250214,151800,44093140,4315,4315,4315,4315,5
|
||||
20250214,151700,44071565,4315,4315,4315,4315,0
|
||||
20250214,151600,44071565,4315,4315,4315,4315,0
|
||||
20250214,151500,44071565,4315,4315,4315,4315,0
|
||||
20250214,151400,44071565,4315,4315,4315,4315,0
|
||||
20250214,151300,44071565,4315,4315,4315,4315,0
|
||||
20250214,151200,44071565,4315,4315,4315,4315,0
|
||||
20250214,151100,44071565,4315,4315,4315,4315,0
|
||||
20250214,151000,44071565,4315,4315,4315,4315,0
|
||||
20250214,150900,44071565,4315,4315,4315,4315,0
|
||||
20250214,150800,44071565,4315,4315,4315,4315,0
|
||||
20250214,150700,44071565,4315,4315,4315,4315,0
|
||||
20250214,150600,44071565,4315,4315,4315,4315,0
|
||||
20250214,150500,44071565,4315,4315,4315,4315,0
|
||||
20250214,150400,44071565,4315,4315,4315,4315,0
|
||||
20250214,150300,44071565,4315,4315,4315,4315,0
|
||||
20250214,150200,44071565,4315,4315,4315,4315,0
|
||||
20250214,150100,44071565,4315,4315,4315,4315,0
|
||||
20250214,150000,44071565,4315,4315,4315,4315,1
|
||||
20250214,145900,44067250,4285,4285,4285,4285,7
|
||||
20250214,145800,44037255,4285,4285,4285,4285,0
|
||||
20250214,145700,44037255,4285,4290,4290,4285,600
|
||||
20250214,145600,41464715,4290,4290,4290,4290,2
|
||||
20250214,145500,41456135,4290,4290,4290,4290,0
|
||||
20250214,145400,41456135,4290,4290,4290,4290,0
|
||||
20250214,145300,41456135,4290,4290,4290,4290,0
|
||||
20250214,145200,41456135,4290,4290,4290,4290,50
|
||||
20250214,145100,41241635,4315,4315,4315,4315,2
|
||||
20250214,145000,41233005,4315,4315,4315,4315,0
|
||||
20250214,144900,41233005,4315,4315,4315,4315,0
|
||||
20250214,144800,41233005,4315,4315,4315,4315,0
|
||||
20250214,144700,41233005,4315,4315,4315,4315,3
|
||||
20250214,144600,41220060,4315,4315,4315,4315,49
|
||||
20250214,144500,41008625,4290,4290,4290,4290,0
|
||||
20250214,144400,41008625,4290,4290,4290,4290,0
|
||||
20250214,144300,41008625,4290,4290,4290,4290,0
|
||||
20250214,144200,41008625,4290,4290,4290,4290,0
|
||||
20250214,144100,41008625,4290,4290,4290,4290,0
|
||||
20250214,144000,41008625,4290,4290,4290,4290,0
|
||||
20250214,143900,41008625,4290,4290,4290,4290,0
|
||||
20250214,143800,41008625,4290,4290,4290,4290,0
|
||||
20250214,143700,41008625,4290,4290,4290,4290,0
|
||||
20250214,143600,41008625,4290,4290,4290,4290,0
|
||||
20250214,143500,41008625,4290,4290,4290,4290,0
|
||||
20250214,143400,41008625,4290,4290,4290,4290,0
|
||||
20250214,143300,41008625,4290,4290,4290,4290,0
|
||||
20250214,143200,41008625,4290,4290,4290,4290,0
|
||||
20250214,143100,41008625,4290,4290,4290,4290,0
|
||||
20250214,143000,41008625,4290,4290,4290,4290,0
|
||||
20250214,142900,41008625,4290,4290,4290,4290,0
|
||||
20250214,142800,41008625,4290,4290,4290,4290,0
|
||||
20250214,142700,41008625,4290,4290,4290,4290,0
|
||||
20250214,142600,41008625,4290,4290,4290,4290,0
|
||||
20250214,142500,41008625,4290,4290,4290,4290,0
|
||||
20250214,142400,41008625,4290,4290,4290,4290,0
|
||||
20250214,142300,41008625,4290,4290,4290,4290,0
|
||||
20250214,142200,41008625,4290,4290,4290,4290,0
|
||||
20250214,142100,41008625,4290,4290,4290,4290,0
|
||||
20250214,142000,41008625,4290,4290,4290,4290,0
|
||||
20250214,141900,41008625,4290,4290,4290,4290,0
|
||||
20250214,141800,41008625,4290,4290,4290,4290,0
|
||||
20250214,141700,41008625,4290,4290,4290,4290,0
|
||||
20250214,141600,41008625,4290,4290,4290,4290,0
|
||||
20250214,141500,41008625,4290,4290,4290,4290,0
|
||||
20250214,141400,41008625,4290,4290,4290,4290,0
|
||||
20250214,141300,41008625,4290,4290,4290,4290,0
|
||||
20250214,141200,41008625,4290,4290,4290,4290,0
|
||||
20250214,141100,41008625,4290,4290,4290,4290,100
|
||||
20250214,141000,40579625,4290,4290,4290,4290,0
|
||||
20250214,140900,40579625,4290,4290,4290,4290,0
|
||||
20250214,140800,40579625,4290,4295,4295,4290,3
|
||||
20250214,140700,40566745,4290,4290,4290,4290,0
|
||||
20250214,140600,40566745,4290,4290,4290,4290,0
|
||||
20250214,140500,40566745,4290,4290,4290,4290,0
|
||||
20250214,140400,40566745,4290,4290,4290,4290,0
|
||||
20250214,140300,40566745,4290,4290,4290,4290,0
|
||||
20250214,140200,40566745,4290,4290,4290,4290,0
|
||||
20250214,140100,40566745,4290,4290,4290,4290,0
|
||||
20250214,140000,40566745,4290,4290,4290,4290,0
|
||||
20250214,135900,40566745,4290,4290,4290,4290,0
|
||||
20250214,135800,40566745,4290,4290,4290,4290,0
|
||||
20250214,135700,40566745,4290,4290,4290,4290,0
|
||||
20250214,135600,40566745,4290,4290,4290,4290,0
|
||||
20250214,135500,40566745,4290,4290,4290,4290,0
|
||||
20250214,135400,40566745,4290,4290,4290,4290,0
|
||||
20250214,135300,40566745,4290,4290,4290,4290,0
|
||||
20250214,135200,40566745,4290,4290,4290,4290,0
|
||||
20250214,135100,40566745,4290,4290,4290,4290,0
|
||||
20250214,135000,40566745,4290,4290,4290,4290,0
|
||||
20250214,134900,40566745,4290,4290,4290,4290,0
|
||||
20250214,134800,40566745,4290,4290,4290,4290,0
|
||||
20250214,134700,40566745,4290,4290,4290,4290,0
|
||||
20250214,134600,40566745,4290,4290,4290,4290,0
|
||||
20250214,134500,40566745,4290,4290,4290,4290,0
|
||||
20250214,134400,40566745,4290,4290,4290,4290,0
|
||||
20250214,134300,40566745,4290,4290,4290,4290,0
|
||||
20250214,134200,40566745,4290,4290,4290,4290,1
|
||||
20250214,134100,40562455,4310,4310,4310,4310,0
|
||||
20250214,134000,40562455,4310,4310,4310,4310,0
|
||||
20250214,133900,40562455,4310,4310,4310,4310,30
|
||||
20250214,133800,40433155,4310,4310,4310,4310,0
|
||||
20250214,133700,40433155,4310,4310,4310,4310,0
|
||||
20250214,133600,40433155,4310,4310,4310,4310,10
|
||||
20250214,133500,40390055,4310,4310,4310,4310,5
|
||||
20250214,133400,40368505,4290,4290,4290,4290,38
|
||||
20250214,133300,40205485,4290,4290,4290,4290,0
|
||||
20250214,133200,40205485,4290,4290,4290,4290,0
|
||||
20250214,133100,40205485,4290,4290,4290,4290,0
|
||||
20250214,133000,40205485,4290,4290,4290,4290,0
|
||||
20250214,132900,40205485,4290,4290,4290,4290,0
|
||||
20250214,132800,40205485,4290,4290,4290,4290,1
|
||||
20250214,132700,40201195,4310,4310,4310,4310,0
|
||||
20250214,132600,40201195,4310,4310,4310,4310,0
|
||||
20250214,132500,40201195,4310,4310,4310,4310,0
|
||||
20250214,132400,40201195,4310,4310,4310,4310,0
|
||||
20250214,132300,40201195,4310,4310,4310,4310,2
|
||||
20250214,132200,40192575,4295,4295,4295,4295,0
|
||||
20250214,132100,40192575,4295,4295,4295,4295,0
|
||||
20250214,132000,40192575,4295,4295,4295,4295,0
|
||||
20250214,131900,40192575,4295,4290,4295,4290,101
|
||||
20250214,131800,39758785,4295,4295,4295,4295,0
|
||||
20250214,131700,39758785,4295,4295,4295,4295,0
|
||||
20250214,131600,39758785,4295,4295,4295,4295,0
|
||||
20250214,131500,39758785,4295,4295,4295,4295,0
|
||||
20250214,131400,39758785,4295,4295,4295,4295,0
|
||||
20250214,131300,39758785,4295,4295,4295,4295,0
|
||||
20250214,131200,39758785,4295,4295,4295,4295,2
|
||||
20250214,131100,39750195,4290,4290,4290,4290,0
|
||||
20250214,131000,39750195,4290,4290,4290,4290,0
|
||||
20250214,130900,39750195,4290,4290,4290,4290,0
|
||||
20250214,130800,39750195,4290,4290,4290,4290,0
|
||||
20250214,130700,39750195,4290,4290,4290,4290,0
|
||||
20250214,130600,39750195,4290,4290,4290,4290,0
|
||||
20250214,130500,39750195,4290,4290,4290,4290,1
|
||||
20250214,130400,39745905,4320,4320,4320,4320,0
|
||||
20250214,130300,39745905,4320,4320,4320,4320,0
|
||||
20250214,130200,39745905,4320,4320,4320,4320,0
|
||||
20250214,130100,39745905,4320,4320,4320,4320,0
|
||||
20250214,130000,39745905,4320,4320,4320,4320,0
|
||||
20250214,125900,39745905,4320,4320,4320,4320,0
|
||||
20250214,125800,39745905,4320,4320,4320,4320,0
|
||||
20250214,125700,39745905,4320,4320,4320,4320,15
|
||||
20250214,125600,39681105,4320,4320,4320,4320,0
|
||||
20250214,125500,39681105,4320,4320,4320,4320,1
|
||||
20250214,125400,39676785,4320,4320,4320,4320,0
|
||||
20250214,125300,39676785,4320,4320,4320,4320,0
|
||||
20250214,125200,39676785,4320,4320,4320,4320,0
|
||||
20250214,125100,39676785,4320,4320,4320,4320,0
|
||||
20250214,125000,39676785,4320,4320,4320,4320,0
|
||||
20250214,124900,39676785,4320,4320,4320,4320,1
|
||||
20250214,124800,39672465,4300,4300,4300,4300,0
|
||||
20250214,124700,39672465,4300,4300,4300,4300,0
|
||||
20250214,124600,39672465,4300,4300,4300,4300,0
|
||||
20250214,124500,39672465,4300,4300,4300,4300,0
|
||||
20250214,124400,39672465,4300,4300,4300,4300,0
|
||||
20250214,124300,39672465,4300,4300,4300,4300,0
|
||||
20250214,124200,39672465,4300,4300,4300,4300,0
|
||||
20250214,124100,39672465,4300,4300,4300,4300,0
|
||||
20250214,124000,39672465,4300,4300,4300,4300,0
|
||||
20250214,123900,39672465,4300,4300,4300,4300,0
|
||||
20250214,123800,39672465,4300,4300,4300,4300,0
|
||||
20250214,123700,39672465,4300,4300,4300,4300,47
|
||||
20250214,123600,39470365,4320,4320,4320,4320,0
|
||||
20250214,123500,39470365,4320,4320,4320,4320,0
|
||||
20250214,123400,39470365,4320,4320,4320,4320,0
|
||||
20250214,123300,39470365,4320,4320,4320,4320,0
|
||||
20250214,123200,39470365,4320,4320,4320,4320,0
|
||||
20250214,123100,39470365,4320,4320,4320,4320,0
|
||||
20250214,123000,39470365,4320,4320,4320,4320,0
|
||||
20250214,122900,39470365,4320,4320,4320,4320,0
|
||||
20250214,122800,39470365,4320,4320,4320,4320,0
|
||||
20250214,122700,39470365,4320,4320,4320,4320,0
|
||||
20250214,122600,39470365,4320,4320,4320,4320,1
|
||||
20250214,122500,39466045,4300,4300,4300,4300,444
|
||||
20250214,122400,37556845,4305,4305,4305,4305,0
|
||||
20250214,122300,37556845,4305,4305,4305,4305,0
|
||||
20250214,122200,37556845,4305,4305,4305,4305,0
|
||||
20250214,122100,37556845,4305,4305,4305,4305,3
|
||||
20250214,122000,37543930,4320,4320,4320,4320,0
|
||||
20250214,121900,37543930,4320,4320,4320,4320,0
|
||||
20250214,121800,37543930,4320,4320,4320,4320,0
|
||||
20250214,121700,37543930,4320,4320,4320,4320,1
|
||||
20250214,121600,37539610,4305,4305,4305,4305,0
|
||||
20250214,121500,37539610,4305,4305,4305,4305,0
|
||||
20250214,121400,37539610,4305,4305,4305,4305,0
|
||||
20250214,121300,37539610,4305,4305,4305,4305,0
|
||||
20250214,121200,37539610,4305,4305,4305,4305,0
|
||||
20250214,121100,37539610,4305,4305,4305,4305,0
|
||||
20250214,121000,37539610,4305,4305,4305,4305,0
|
||||
20250214,120900,37539610,4305,4305,4305,4305,0
|
||||
20250214,120800,37539610,4305,4305,4305,4305,30
|
||||
20250214,120700,37410460,4305,4305,4305,4305,20
|
||||
20250214,120600,37324360,4305,4305,4305,4305,0
|
||||
20250214,120500,37324360,4305,4305,4305,4305,1
|
||||
20250214,120400,37320055,4300,4300,4300,4300,0
|
||||
20250214,120300,37320055,4300,4300,4300,4300,0
|
||||
20250214,120200,37320055,4300,4300,4300,4300,0
|
||||
20250214,120100,37320055,4300,4300,4300,4300,20
|
||||
20250214,120000,37234055,4300,4300,4300,4300,0
|
||||
20250214,115900,37234055,4300,4300,4300,4300,1
|
||||
20250214,115800,37229755,4300,4300,4300,4300,0
|
||||
20250214,115700,37229755,4300,4300,4300,4300,0
|
||||
20250214,115600,37229755,4300,4300,4300,4300,0
|
||||
20250214,115500,37229755,4300,4300,4300,4300,1
|
||||
20250214,115400,37225455,4300,4300,4300,4300,0
|
||||
20250214,115300,37225455,4300,4300,4300,4300,0
|
||||
20250214,115200,37225455,4300,4300,4300,4300,0
|
||||
20250214,115100,37225455,4300,4300,4300,4300,0
|
||||
20250214,115000,37225455,4300,4300,4300,4300,0
|
||||
20250214,114900,37225455,4300,4300,4300,4300,0
|
||||
20250214,114800,37225455,4300,4300,4300,4300,0
|
||||
20250214,114700,37225455,4300,4300,4300,4300,0
|
||||
20250214,114600,37225455,4300,4300,4300,4300,0
|
||||
20250214,114500,37225455,4300,4300,4300,4300,0
|
||||
20250214,114400,37225455,4300,4300,4300,4300,0
|
||||
20250214,114300,37225455,4300,4300,4300,4300,0
|
||||
20250214,114200,37225455,4300,4300,4300,4300,0
|
||||
20250214,114100,37225455,4300,4300,4300,4300,0
|
||||
20250214,114000,37225455,4300,4300,4300,4300,2
|
||||
20250214,113900,37216855,4320,4320,4320,4320,0
|
||||
20250214,113800,37216855,4320,4320,4320,4320,0
|
||||
20250214,113700,37216855,4320,4320,4320,4320,20
|
||||
20250214,113600,37130455,4325,4325,4325,4325,0
|
||||
20250214,113500,37130455,4325,4325,4325,4325,0
|
||||
20250214,113400,37130455,4325,4325,4325,4325,0
|
||||
20250214,113300,37130455,4325,4325,4325,4325,0
|
||||
20250214,113200,37130455,4325,4325,4325,4325,0
|
||||
20250214,113100,37130455,4325,4325,4325,4325,0
|
||||
20250214,113000,37130455,4325,4325,4325,4325,0
|
||||
20250214,112900,37130455,4325,4325,4325,4325,0
|
||||
20250214,112800,37130455,4325,4325,4325,4325,0
|
||||
20250214,112700,37130455,4325,4325,4325,4325,0
|
||||
20250214,112600,37130455,4325,4325,4325,4325,10
|
||||
20250214,112500,37087205,4280,4280,4280,4280,0
|
||||
20250214,112400,37087205,4280,4280,4280,4280,447
|
||||
20250214,112300,35174045,4280,4280,4280,4280,0
|
||||
20250214,112200,35174045,4280,4280,4280,4280,0
|
||||
20250214,112100,35174045,4280,4280,4280,4280,0
|
||||
20250214,112000,35174045,4280,4280,4280,4280,2
|
||||
20250214,111900,35165485,4275,4295,4295,4275,11
|
||||
20250214,111800,35118260,4270,4270,4270,4270,0
|
||||
20250214,111700,35118260,4270,4270,4270,4270,0
|
||||
20250214,111600,35118260,4270,4270,4270,4270,0
|
||||
20250214,111500,35118260,4270,4280,4285,4270,918
|
||||
20250214,111400,31194815,4285,4290,4290,4285,586
|
||||
20250214,111300,28682720,4290,4295,4295,4290,21
|
||||
20250214,111200,28592530,4290,4290,4290,4290,1
|
||||
20250214,111100,28588240,4295,4295,4295,4295,0
|
||||
20250214,111000,28588240,4295,4295,4295,4295,0
|
||||
20250214,110900,28588240,4295,4295,4295,4295,50
|
||||
20250214,110800,28373490,4295,4295,4295,4295,0
|
||||
20250214,110700,28373490,4295,4295,4295,4295,0
|
||||
20250214,110600,28373490,4295,4295,4295,4295,1
|
||||
20250214,110500,28369195,4300,4300,4300,4300,53
|
||||
20250214,110400,28141295,4300,4300,4300,4300,0
|
||||
20250214,110300,28141295,4300,4300,4300,4300,0
|
||||
20250214,110200,28141295,4300,4300,4300,4300,0
|
||||
20250214,110100,28141295,4300,4300,4300,4300,1
|
||||
20250214,110000,28136995,4295,4295,4295,4295,227
|
||||
20250214,105900,27162030,4300,4300,4300,4300,0
|
||||
20250214,105800,27162030,4300,4305,4305,4300,163
|
||||
20250214,105700,26460880,4310,4310,4310,4310,0
|
||||
20250214,105600,26460880,4310,4310,4310,4310,0
|
||||
20250214,105500,26460880,4310,4315,4315,4310,196
|
||||
20250214,105400,25616075,4320,4320,4320,4320,20
|
||||
20250214,105300,25529675,4320,4325,4325,4320,212
|
||||
20250214,105200,24613410,4325,4330,4330,4325,251
|
||||
20250214,105100,23526900,4345,4345,4345,4345,0
|
||||
20250214,105000,23526900,4345,4345,4345,4345,0
|
||||
20250214,104900,23526900,4345,4345,4345,4345,0
|
||||
20250214,104800,23526900,4345,4345,4345,4345,0
|
||||
20250214,104700,23526900,4345,4345,4345,4345,0
|
||||
20250214,104600,23526900,4345,4340,4345,4340,56
|
||||
20250214,104500,23283585,4340,4340,4340,4340,0
|
||||
20250214,104400,23283585,4340,4340,4340,4340,0
|
||||
20250214,104300,23283585,4340,4340,4340,4340,0
|
||||
20250214,104200,23283585,4340,4340,4340,4340,50
|
||||
20250214,104100,23066585,4345,4345,4345,4345,50
|
||||
20250214,104000,22849335,4345,4345,4345,4345,0
|
||||
20250214,103900,22849335,4345,4345,4345,4345,0
|
||||
20250214,103800,22849335,4345,4345,4345,4345,0
|
||||
20250214,103700,22849335,4345,4345,4345,4345,0
|
||||
20250214,103600,22849335,4345,4345,4345,4345,1
|
||||
20250214,103500,22844990,4330,4330,4330,4330,0
|
||||
20250214,103400,22844990,4330,4330,4330,4330,0
|
||||
20250214,103300,22844990,4330,4330,4330,4330,0
|
||||
20250214,103200,22844990,4330,4330,4330,4330,0
|
||||
20250214,103100,22844990,4330,4330,4330,4330,0
|
||||
20250214,103000,22844990,4330,4330,4330,4330,0
|
||||
20250214,102900,22844990,4330,4330,4330,4330,0
|
||||
20250214,102800,22844990,4330,4330,4330,4330,0
|
||||
20250214,102700,22844990,4330,4330,4330,4330,0
|
||||
20250214,102600,22844990,4330,4330,4330,4330,2
|
||||
20250214,102500,22836330,4330,4330,4330,4330,0
|
||||
20250214,102400,22836330,4330,4330,4330,4330,0
|
||||
20250214,102300,22836330,4330,4330,4330,4330,0
|
||||
20250214,102200,22836330,4330,4330,4330,4330,0
|
||||
20250214,102100,22836330,4330,4330,4330,4330,0
|
||||
20250214,102000,22836330,4330,4330,4330,4330,0
|
||||
20250214,101900,22836330,4330,4330,4330,4330,1
|
||||
20250214,101800,22832000,4350,4350,4350,4350,0
|
||||
20250214,101700,22832000,4350,4350,4350,4350,7
|
||||
20250214,101600,22801550,4350,4350,4350,4350,1
|
||||
20250214,101500,22797200,4350,4350,4350,4350,0
|
||||
20250214,101400,22797200,4350,4350,4350,4350,10
|
||||
20250214,101300,22753700,4350,4350,4350,4350,104
|
||||
20250214,101200,22301300,4350,4350,4350,4350,5
|
||||
20250214,101100,22279550,4330,4330,4330,4330,26
|
||||
20250214,101000,22166970,4330,4330,4330,4330,220
|
||||
20250214,100900,21214370,4330,4330,4330,4330,239
|
||||
20250214,100800,20179500,4330,4330,4330,4330,0
|
||||
20250214,100700,20179500,4330,4330,4330,4330,44
|
||||
20250214,100600,19988980,4330,4330,4330,4330,505
|
||||
20250214,100500,17802330,4330,4330,4330,4330,0
|
||||
20250214,100400,17802330,4330,4330,4330,4330,5
|
||||
20250214,100300,17780680,4320,4320,4320,4320,0
|
||||
20250214,100200,17780680,4320,4320,4320,4320,0
|
||||
20250214,100100,17780680,4320,4320,4320,4320,0
|
||||
20250214,100000,17780680,4320,4320,4320,4320,0
|
||||
20250214,095900,17780680,4320,4320,4320,4320,0
|
||||
20250214,095800,17780680,4320,4320,4320,4320,135
|
||||
20250214,095700,17197480,4320,4320,4320,4320,0
|
||||
20250214,095600,17197480,4320,4320,4320,4320,0
|
||||
20250214,095500,17197480,4320,4320,4320,4320,811
|
||||
20250214,095400,13693960,4320,4320,4320,4320,0
|
||||
20250214,095300,13693960,4320,4320,4320,4320,0
|
||||
20250214,095200,13693960,4320,4320,4320,4320,0
|
||||
20250214,095100,13693960,4320,4320,4320,4320,0
|
||||
20250214,095000,13693960,4320,4320,4320,4320,0
|
||||
20250214,094900,13693960,4320,4320,4320,4320,0
|
||||
20250214,094800,13693960,4320,4320,4320,4320,0
|
||||
20250214,094700,13693960,4320,4320,4320,4320,0
|
||||
20250214,094600,13693960,4320,4320,4320,4320,5
|
||||
20250214,094500,13672360,4320,4320,4320,4320,2
|
||||
20250214,094400,13663720,4300,4300,4300,4300,0
|
||||
20250214,094300,13663720,4300,4300,4300,4300,0
|
||||
20250214,094200,13663720,4300,4300,4300,4300,0
|
||||
20250214,094100,13663720,4300,4300,4300,4300,100
|
||||
20250214,094000,13233720,4300,4300,4300,4300,0
|
||||
20250214,093900,13233720,4300,4300,4300,4300,0
|
||||
20250214,093800,13233720,4300,4300,4300,4300,0
|
||||
20250214,093700,13233720,4300,4300,4300,4300,0
|
||||
20250214,093600,13233720,4300,4300,4300,4300,0
|
||||
20250214,093500,13233720,4300,4300,4300,4300,0
|
||||
20250214,093400,13233720,4300,4300,4300,4300,179
|
||||
20250214,093300,12464020,4300,4305,4305,4300,500
|
||||
20250214,093200,10312510,4320,4320,4320,4320,0
|
||||
20250214,093100,10312510,4320,4320,4320,4320,0
|
||||
20250214,093000,10312510,4320,4320,4320,4320,2
|
||||
20250214,092900,10303870,4300,4300,4300,4300,0
|
||||
20250214,092800,10303870,4300,4300,4300,4300,0
|
||||
20250214,092700,10303870,4300,4300,4300,4300,0
|
||||
20250214,092600,10303870,4300,4300,4300,4300,0
|
||||
20250214,092500,10303870,4300,4300,4300,4300,0
|
||||
20250214,092400,10303870,4300,4300,4300,4300,0
|
||||
20250214,092300,10303870,4300,4300,4300,4300,0
|
||||
20250214,092200,10303870,4300,4300,4300,4300,0
|
||||
20250214,092100,10303870,4300,4305,4305,4300,653
|
||||
20250214,092000,7495065,4315,4315,4315,4315,0
|
||||
20250214,091900,7495065,4315,4315,4315,4315,0
|
||||
20250214,091800,7495065,4315,4315,4315,4315,4
|
||||
20250214,091700,7477805,4315,4315,4315,4315,0
|
||||
20250214,091600,7477805,4315,4315,4315,4315,0
|
||||
20250214,091500,7477805,4315,4315,4315,4315,2
|
||||
20250214,091400,7469175,4315,4315,4315,4315,0
|
||||
20250214,091300,7469175,4315,4315,4315,4315,5
|
||||
20250214,091200,7447600,4330,4330,4330,4330,0
|
||||
20250214,091100,7447600,4330,4330,4330,4330,0
|
||||
20250214,091000,7447600,4330,4330,4330,4330,0
|
||||
20250214,090900,7447600,4330,4330,4330,4330,0
|
||||
20250214,090800,7447600,4330,4330,4330,4330,0
|
||||
20250214,090700,7447600,4330,4330,4330,4330,10
|
||||
20250214,090600,7404300,4330,4330,4330,4330,0
|
||||
20250214,090500,7404300,4330,4330,4330,4330,0
|
||||
20250214,090400,7404300,4330,4330,4330,4330,0
|
||||
20250214,090300,7404300,4330,4330,4330,4330,433
|
||||
20250214,090200,5529410,4330,4330,4330,4330,0
|
||||
20250214,090100,5529410,4330,4330,4330,4330,0
|
||||
20250214,090000,5529410,4330,4330,4330,4330,1277
|
||||
|
Reference in New Issue
Block a user