Update 2025-02-14 2854 candle_min
This commit is contained in:
754
377740/min/candle-20250214.csv
Normal file
754
377740/min/candle-20250214.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,213100,437941970,4625,4625,4625,4625,0
|
||||
20250214,213000,437941970,4625,4625,4625,4625,0
|
||||
20250214,212900,437941970,4625,4625,4625,4625,0
|
||||
20250214,212800,437941970,4625,4625,4625,4625,0
|
||||
20250214,212700,437941970,4625,4625,4625,4625,0
|
||||
20250214,212600,437941970,4625,4625,4625,4625,0
|
||||
20250214,212500,437941970,4625,4625,4625,4625,0
|
||||
20250214,212400,437941970,4625,4625,4625,4625,0
|
||||
20250214,212300,437941970,4625,4625,4625,4625,0
|
||||
20250214,212200,437941970,4625,4625,4625,4625,0
|
||||
20250214,212100,437941970,4625,4625,4625,4625,0
|
||||
20250214,212000,437941970,4625,4625,4625,4625,0
|
||||
20250214,211900,437941970,4625,4625,4625,4625,0
|
||||
20250214,211800,437941970,4625,4625,4625,4625,0
|
||||
20250214,211700,437941970,4625,4625,4625,4625,0
|
||||
20250214,211600,437941970,4625,4625,4625,4625,0
|
||||
20250214,211500,437941970,4625,4625,4625,4625,0
|
||||
20250214,211400,437941970,4625,4625,4625,4625,0
|
||||
20250214,211300,437941970,4625,4625,4625,4625,0
|
||||
20250214,211200,437941970,4625,4625,4625,4625,0
|
||||
20250214,211100,437941970,4625,4625,4625,4625,0
|
||||
20250214,211000,437941970,4625,4625,4625,4625,0
|
||||
20250214,210900,437941970,4625,4625,4625,4625,0
|
||||
20250214,210800,437941970,4625,4625,4625,4625,0
|
||||
20250214,210700,437941970,4625,4625,4625,4625,0
|
||||
20250214,210600,437941970,4625,4625,4625,4625,0
|
||||
20250214,210500,437941970,4625,4625,4625,4625,0
|
||||
20250214,210400,437941970,4625,4625,4625,4625,0
|
||||
20250214,210300,437941970,4625,4625,4625,4625,0
|
||||
20250214,210200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,210100,437941970,4625,4625,4625,4625,0
|
||||
20250214,210000,437941970,4625,4625,4625,4625,0
|
||||
20250214,205900,437941970,4625,4625,4625,4625,0
|
||||
20250214,205800,437941970,4625,4625,4625,4625,0
|
||||
20250214,205700,437941970,4625,4625,4625,4625,0
|
||||
20250214,205600,437941970,4625,4625,4625,4625,0
|
||||
20250214,205500,437941970,4625,4625,4625,4625,0
|
||||
20250214,205400,437941970,4625,4625,4625,4625,0
|
||||
20250214,205300,437941970,4625,4625,4625,4625,0
|
||||
20250214,205200,437941970,4625,4625,4625,4625,0
|
||||
20250214,205100,437941970,4625,4625,4625,4625,0
|
||||
20250214,205000,437941970,4625,4625,4625,4625,0
|
||||
20250214,204900,437941970,4625,4625,4625,4625,0
|
||||
20250214,204800,437941970,4625,4625,4625,4625,0
|
||||
20250214,204700,437941970,4625,4625,4625,4625,0
|
||||
20250214,204600,437941970,4625,4625,4625,4625,0
|
||||
20250214,204500,437941970,4625,4625,4625,4625,0
|
||||
20250214,204400,437941970,4625,4625,4625,4625,0
|
||||
20250214,204300,437941970,4625,4625,4625,4625,0
|
||||
20250214,204200,437941970,4625,4625,4625,4625,0
|
||||
20250214,204100,437941970,4625,4625,4625,4625,0
|
||||
20250214,204000,437941970,4625,4625,4625,4625,0
|
||||
20250214,203900,437941970,4625,4625,4625,4625,0
|
||||
20250214,203800,437941970,4625,4625,4625,4625,0
|
||||
20250214,203700,437941970,4625,4625,4625,4625,0
|
||||
20250214,203600,437941970,4625,4625,4625,4625,0
|
||||
20250214,203500,437941970,4625,4625,4625,4625,0
|
||||
20250214,203400,437941970,4625,4625,4625,4625,0
|
||||
20250214,203300,437941970,4625,4625,4625,4625,0
|
||||
20250214,203200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,203100,437941970,4625,4625,4625,4625,0
|
||||
20250214,203000,437941970,4625,4625,4625,4625,0
|
||||
20250214,202900,437941970,4625,4625,4625,4625,0
|
||||
20250214,202800,437941970,4625,4625,4625,4625,0
|
||||
20250214,202700,437941970,4625,4625,4625,4625,0
|
||||
20250214,202600,437941970,4625,4625,4625,4625,0
|
||||
20250214,202500,437941970,4625,4625,4625,4625,0
|
||||
20250214,202400,437941970,4625,4625,4625,4625,0
|
||||
20250214,202300,437941970,4625,4625,4625,4625,0
|
||||
20250214,202200,437941970,4625,4625,4625,4625,0
|
||||
20250214,202100,437941970,4625,4625,4625,4625,0
|
||||
20250214,202000,437941970,4625,4625,4625,4625,0
|
||||
20250214,201900,437941970,4625,4625,4625,4625,0
|
||||
20250214,201800,437941970,4625,4625,4625,4625,0
|
||||
20250214,201700,437941970,4625,4625,4625,4625,0
|
||||
20250214,201600,437941970,4625,4625,4625,4625,0
|
||||
20250214,201500,437941970,4625,4625,4625,4625,0
|
||||
20250214,201400,437941970,4625,4625,4625,4625,0
|
||||
20250214,201300,437941970,4625,4625,4625,4625,0
|
||||
20250214,201200,437941970,4625,4625,4625,4625,0
|
||||
20250214,201100,437941970,4625,4625,4625,4625,0
|
||||
20250214,201000,437941970,4625,4625,4625,4625,0
|
||||
20250214,200900,437941970,4625,4625,4625,4625,0
|
||||
20250214,200800,437941970,4625,4625,4625,4625,0
|
||||
20250214,200700,437941970,4625,4625,4625,4625,0
|
||||
20250214,200600,437941970,4625,4625,4625,4625,0
|
||||
20250214,200500,437941970,4625,4625,4625,4625,0
|
||||
20250214,200400,437941970,4625,4625,4625,4625,0
|
||||
20250214,200300,437941970,4625,4625,4625,4625,0
|
||||
20250214,200200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,200100,437941970,4625,4625,4625,4625,0
|
||||
20250214,200000,437941970,4625,4625,4625,4625,0
|
||||
20250214,195900,437941970,4625,4625,4625,4625,0
|
||||
20250214,195800,437941970,4625,4625,4625,4625,0
|
||||
20250214,195700,437941970,4625,4625,4625,4625,0
|
||||
20250214,195600,437941970,4625,4625,4625,4625,0
|
||||
20250214,195500,437941970,4625,4625,4625,4625,0
|
||||
20250214,195400,437941970,4625,4625,4625,4625,0
|
||||
20250214,195300,437941970,4625,4625,4625,4625,0
|
||||
20250214,195200,437941970,4625,4625,4625,4625,0
|
||||
20250214,195100,437941970,4625,4625,4625,4625,0
|
||||
20250214,195000,437941970,4625,4625,4625,4625,0
|
||||
20250214,194900,437941970,4625,4625,4625,4625,0
|
||||
20250214,194800,437941970,4625,4625,4625,4625,0
|
||||
20250214,194700,437941970,4625,4625,4625,4625,0
|
||||
20250214,194600,437941970,4625,4625,4625,4625,0
|
||||
20250214,194500,437941970,4625,4625,4625,4625,0
|
||||
20250214,194400,437941970,4625,4625,4625,4625,0
|
||||
20250214,194300,437941970,4625,4625,4625,4625,0
|
||||
20250214,194200,437941970,4625,4625,4625,4625,0
|
||||
20250214,194100,437941970,4625,4625,4625,4625,0
|
||||
20250214,194000,437941970,4625,4625,4625,4625,0
|
||||
20250214,193900,437941970,4625,4625,4625,4625,0
|
||||
20250214,193800,437941970,4625,4625,4625,4625,0
|
||||
20250214,193700,437941970,4625,4625,4625,4625,0
|
||||
20250214,193600,437941970,4625,4625,4625,4625,0
|
||||
20250214,193500,437941970,4625,4625,4625,4625,0
|
||||
20250214,193400,437941970,4625,4625,4625,4625,0
|
||||
20250214,193300,437941970,4625,4625,4625,4625,0
|
||||
20250214,193200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,193100,437941970,4625,4625,4625,4625,0
|
||||
20250214,193000,437941970,4625,4625,4625,4625,0
|
||||
20250214,192900,437941970,4625,4625,4625,4625,0
|
||||
20250214,192800,437941970,4625,4625,4625,4625,0
|
||||
20250214,192700,437941970,4625,4625,4625,4625,0
|
||||
20250214,192600,437941970,4625,4625,4625,4625,0
|
||||
20250214,192500,437941970,4625,4625,4625,4625,0
|
||||
20250214,192400,437941970,4625,4625,4625,4625,0
|
||||
20250214,192300,437941970,4625,4625,4625,4625,0
|
||||
20250214,192200,437941970,4625,4625,4625,4625,0
|
||||
20250214,192100,437941970,4625,4625,4625,4625,0
|
||||
20250214,192000,437941970,4625,4625,4625,4625,0
|
||||
20250214,191900,437941970,4625,4625,4625,4625,0
|
||||
20250214,191800,437941970,4625,4625,4625,4625,0
|
||||
20250214,191700,437941970,4625,4625,4625,4625,0
|
||||
20250214,191600,437941970,4625,4625,4625,4625,0
|
||||
20250214,191500,437941970,4625,4625,4625,4625,0
|
||||
20250214,191400,437941970,4625,4625,4625,4625,0
|
||||
20250214,191300,437941970,4625,4625,4625,4625,0
|
||||
20250214,191200,437941970,4625,4625,4625,4625,0
|
||||
20250214,191100,437941970,4625,4625,4625,4625,0
|
||||
20250214,191000,437941970,4625,4625,4625,4625,0
|
||||
20250214,190900,437941970,4625,4625,4625,4625,0
|
||||
20250214,190800,437941970,4625,4625,4625,4625,0
|
||||
20250214,190700,437941970,4625,4625,4625,4625,0
|
||||
20250214,190600,437941970,4625,4625,4625,4625,0
|
||||
20250214,190500,437941970,4625,4625,4625,4625,0
|
||||
20250214,190400,437941970,4625,4625,4625,4625,0
|
||||
20250214,190300,437941970,4625,4625,4625,4625,0
|
||||
20250214,190200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,190100,437941970,4625,4625,4625,4625,0
|
||||
20250214,190000,437941970,4625,4625,4625,4625,0
|
||||
20250214,185900,437941970,4625,4625,4625,4625,0
|
||||
20250214,185800,437941970,4625,4625,4625,4625,0
|
||||
20250214,185700,437941970,4625,4625,4625,4625,0
|
||||
20250214,185600,437941970,4625,4625,4625,4625,0
|
||||
20250214,185500,437941970,4625,4625,4625,4625,0
|
||||
20250214,185400,437941970,4625,4625,4625,4625,0
|
||||
20250214,185300,437941970,4625,4625,4625,4625,0
|
||||
20250214,185200,437941970,4625,4625,4625,4625,0
|
||||
20250214,185100,437941970,4625,4625,4625,4625,0
|
||||
20250214,185000,437941970,4625,4625,4625,4625,0
|
||||
20250214,184900,437941970,4625,4625,4625,4625,0
|
||||
20250214,184800,437941970,4625,4625,4625,4625,0
|
||||
20250214,184700,437941970,4625,4625,4625,4625,0
|
||||
20250214,184600,437941970,4625,4625,4625,4625,0
|
||||
20250214,184500,437941970,4625,4625,4625,4625,0
|
||||
20250214,184400,437941970,4625,4625,4625,4625,0
|
||||
20250214,184300,437941970,4625,4625,4625,4625,0
|
||||
20250214,184200,437941970,4625,4625,4625,4625,0
|
||||
20250214,184100,437941970,4625,4625,4625,4625,0
|
||||
20250214,184000,437941970,4625,4625,4625,4625,0
|
||||
20250214,183900,437941970,4625,4625,4625,4625,0
|
||||
20250214,183800,437941970,4625,4625,4625,4625,0
|
||||
20250214,183700,437941970,4625,4625,4625,4625,0
|
||||
20250214,183600,437941970,4625,4625,4625,4625,0
|
||||
20250214,183500,437941970,4625,4625,4625,4625,0
|
||||
20250214,183400,437941970,4625,4625,4625,4625,0
|
||||
20250214,183300,437941970,4625,4625,4625,4625,0
|
||||
20250214,183200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,183100,437941970,4625,4625,4625,4625,0
|
||||
20250214,183000,437941970,4625,4625,4625,4625,0
|
||||
20250214,182900,437941970,4625,4625,4625,4625,0
|
||||
20250214,182800,437941970,4625,4625,4625,4625,0
|
||||
20250214,182700,437941970,4625,4625,4625,4625,0
|
||||
20250214,182600,437941970,4625,4625,4625,4625,0
|
||||
20250214,182500,437941970,4625,4625,4625,4625,0
|
||||
20250214,182400,437941970,4625,4625,4625,4625,0
|
||||
20250214,182300,437941970,4625,4625,4625,4625,0
|
||||
20250214,182200,437941970,4625,4625,4625,4625,0
|
||||
20250214,182100,437941970,4625,4625,4625,4625,0
|
||||
20250214,182000,437941970,4625,4625,4625,4625,0
|
||||
20250214,181900,437941970,4625,4625,4625,4625,0
|
||||
20250214,181800,437941970,4625,4625,4625,4625,0
|
||||
20250214,181700,437941970,4625,4625,4625,4625,0
|
||||
20250214,181600,437941970,4625,4625,4625,4625,0
|
||||
20250214,181500,437941970,4625,4625,4625,4625,0
|
||||
20250214,181400,437941970,4625,4625,4625,4625,0
|
||||
20250214,181300,437941970,4625,4625,4625,4625,0
|
||||
20250214,181200,437941970,4625,4625,4625,4625,0
|
||||
20250214,181100,437941970,4625,4625,4625,4625,0
|
||||
20250214,181000,437941970,4625,4625,4625,4625,0
|
||||
20250214,180900,437941970,4625,4625,4625,4625,0
|
||||
20250214,180800,437941970,4625,4625,4625,4625,0
|
||||
20250214,180700,437941970,4625,4625,4625,4625,0
|
||||
20250214,180600,437941970,4625,4625,4625,4625,0
|
||||
20250214,180500,437941970,4625,4625,4625,4625,0
|
||||
20250214,180400,437941970,4625,4625,4625,4625,0
|
||||
20250214,180300,437941970,4625,4625,4625,4625,0
|
||||
20250214,180200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,180100,437941970,4625,4625,4625,4625,0
|
||||
20250214,180000,437941970,4625,4625,4625,4625,0
|
||||
20250214,175900,437941970,4625,4625,4625,4625,0
|
||||
20250214,175800,437941970,4625,4625,4625,4625,0
|
||||
20250214,175700,437941970,4625,4625,4625,4625,0
|
||||
20250214,175600,437941970,4625,4625,4625,4625,0
|
||||
20250214,175500,437941970,4625,4625,4625,4625,0
|
||||
20250214,175400,437941970,4625,4625,4625,4625,0
|
||||
20250214,175300,437941970,4625,4625,4625,4625,0
|
||||
20250214,175200,437941970,4625,4625,4625,4625,0
|
||||
20250214,175100,437941970,4625,4625,4625,4625,0
|
||||
20250214,175000,437941970,4625,4625,4625,4625,0
|
||||
20250214,174900,437941970,4625,4625,4625,4625,0
|
||||
20250214,174800,437941970,4625,4625,4625,4625,0
|
||||
20250214,174700,437941970,4625,4625,4625,4625,0
|
||||
20250214,174600,437941970,4625,4625,4625,4625,0
|
||||
20250214,174500,437941970,4625,4625,4625,4625,0
|
||||
20250214,174400,437941970,4625,4625,4625,4625,0
|
||||
20250214,174300,437941970,4625,4625,4625,4625,0
|
||||
20250214,174200,437941970,4625,4625,4625,4625,0
|
||||
20250214,174100,437941970,4625,4625,4625,4625,0
|
||||
20250214,174000,437941970,4625,4625,4625,4625,0
|
||||
20250214,173900,437941970,4625,4625,4625,4625,0
|
||||
20250214,173800,437941970,4625,4625,4625,4625,0
|
||||
20250214,173700,437941970,4625,4625,4625,4625,0
|
||||
20250214,173600,437941970,4625,4625,4625,4625,0
|
||||
20250214,173500,437941970,4625,4625,4625,4625,0
|
||||
20250214,173400,437941970,4625,4625,4625,4625,0
|
||||
20250214,173300,437941970,4625,4625,4625,4625,0
|
||||
20250214,173200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,173100,437941970,4625,4625,4625,4625,0
|
||||
20250214,173000,437941970,4625,4625,4625,4625,0
|
||||
20250214,172900,437941970,4625,4625,4625,4625,0
|
||||
20250214,172800,437941970,4625,4625,4625,4625,0
|
||||
20250214,172700,437941970,4625,4625,4625,4625,0
|
||||
20250214,172600,437941970,4625,4625,4625,4625,0
|
||||
20250214,172500,437941970,4625,4625,4625,4625,0
|
||||
20250214,172400,437941970,4625,4625,4625,4625,0
|
||||
20250214,172300,437941970,4625,4625,4625,4625,0
|
||||
20250214,172200,437941970,4625,4625,4625,4625,0
|
||||
20250214,172100,437941970,4625,4625,4625,4625,0
|
||||
20250214,172000,437941970,4625,4625,4625,4625,0
|
||||
20250214,171900,437941970,4625,4625,4625,4625,0
|
||||
20250214,171800,437941970,4625,4625,4625,4625,0
|
||||
20250214,171700,437941970,4625,4625,4625,4625,0
|
||||
20250214,171600,437941970,4625,4625,4625,4625,0
|
||||
20250214,171500,437941970,4625,4625,4625,4625,0
|
||||
20250214,171400,437941970,4625,4625,4625,4625,0
|
||||
20250214,171300,437941970,4625,4625,4625,4625,0
|
||||
20250214,171200,437941970,4625,4625,4625,4625,0
|
||||
20250214,171100,437941970,4625,4625,4625,4625,0
|
||||
20250214,171000,437941970,4625,4625,4625,4625,0
|
||||
20250214,170900,437941970,4625,4625,4625,4625,0
|
||||
20250214,170800,437941970,4625,4625,4625,4625,0
|
||||
20250214,170700,437941970,4625,4625,4625,4625,0
|
||||
20250214,170600,437941970,4625,4625,4625,4625,0
|
||||
20250214,170500,437941970,4625,4625,4625,4625,0
|
||||
20250214,170400,437941970,4625,4625,4625,4625,0
|
||||
20250214,170300,437941970,4625,4625,4625,4625,0
|
||||
20250214,170200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,170100,437941970,4625,4625,4625,4625,0
|
||||
20250214,170000,437941970,4625,4625,4625,4625,0
|
||||
20250214,165900,437941970,4625,4625,4625,4625,0
|
||||
20250214,165800,437941970,4625,4625,4625,4625,0
|
||||
20250214,165700,437941970,4625,4625,4625,4625,0
|
||||
20250214,165600,437941970,4625,4625,4625,4625,0
|
||||
20250214,165500,437941970,4625,4625,4625,4625,0
|
||||
20250214,165400,437941970,4625,4625,4625,4625,0
|
||||
20250214,165300,437941970,4625,4625,4625,4625,0
|
||||
20250214,165200,437941970,4625,4625,4625,4625,0
|
||||
20250214,165100,437941970,4625,4625,4625,4625,0
|
||||
20250214,165000,437941970,4625,4625,4625,4625,0
|
||||
20250214,164900,437941970,4625,4625,4625,4625,0
|
||||
20250214,164800,437941970,4625,4625,4625,4625,0
|
||||
20250214,164700,437941970,4625,4625,4625,4625,0
|
||||
20250214,164600,437941970,4625,4625,4625,4625,0
|
||||
20250214,164500,437941970,4625,4625,4625,4625,0
|
||||
20250214,164400,437941970,4625,4625,4625,4625,0
|
||||
20250214,164300,437941970,4625,4625,4625,4625,0
|
||||
20250214,164200,437941970,4625,4625,4625,4625,0
|
||||
20250214,164100,437941970,4625,4625,4625,4625,0
|
||||
20250214,164000,437941970,4625,4625,4625,4625,0
|
||||
20250214,163900,437941970,4625,4625,4625,4625,0
|
||||
20250214,163800,437941970,4625,4625,4625,4625,0
|
||||
20250214,163700,437941970,4625,4625,4625,4625,0
|
||||
20250214,163600,437941970,4625,4625,4625,4625,0
|
||||
20250214,163500,437941970,4625,4625,4625,4625,0
|
||||
20250214,163400,437941970,4625,4625,4625,4625,0
|
||||
20250214,163300,437941970,4625,4625,4625,4625,0
|
||||
20250214,163200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,163100,437941970,4625,4625,4625,4625,0
|
||||
20250214,163000,437941970,4625,4625,4625,4625,0
|
||||
20250214,162900,437941970,4625,4625,4625,4625,0
|
||||
20250214,162800,437941970,4625,4625,4625,4625,0
|
||||
20250214,162700,437941970,4625,4625,4625,4625,0
|
||||
20250214,162600,437941970,4625,4625,4625,4625,0
|
||||
20250214,162500,437941970,4625,4625,4625,4625,0
|
||||
20250214,162400,437941970,4625,4625,4625,4625,0
|
||||
20250214,162300,437941970,4625,4625,4625,4625,0
|
||||
20250214,162200,437941970,4625,4625,4625,4625,0
|
||||
20250214,162100,437941970,4625,4625,4625,4625,0
|
||||
20250214,162000,437941970,4625,4625,4625,4625,0
|
||||
20250214,161900,437941970,4625,4625,4625,4625,0
|
||||
20250214,161800,437941970,4625,4625,4625,4625,0
|
||||
20250214,161700,437941970,4625,4625,4625,4625,0
|
||||
20250214,161600,437941970,4625,4625,4625,4625,0
|
||||
20250214,161500,437941970,4625,4625,4625,4625,0
|
||||
20250214,161400,437941970,4625,4625,4625,4625,0
|
||||
20250214,161300,437941970,4625,4625,4625,4625,0
|
||||
20250214,161200,437941970,4625,4625,4625,4625,0
|
||||
20250214,161100,437941970,4625,4625,4625,4625,0
|
||||
20250214,161000,437941970,4625,4625,4625,4625,0
|
||||
20250214,160900,437941970,4625,4625,4625,4625,0
|
||||
20250214,160800,437941970,4625,4625,4625,4625,0
|
||||
20250214,160700,437941970,4625,4625,4625,4625,0
|
||||
20250214,160600,437941970,4625,4625,4625,4625,0
|
||||
20250214,160500,437941970,4625,4625,4625,4625,0
|
||||
20250214,160400,437941970,4625,4625,4625,4625,0
|
||||
20250214,160300,437941970,4625,4625,4625,4625,0
|
||||
20250214,160200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,160100,437941970,4625,4625,4625,4625,0
|
||||
20250214,160000,437941970,4625,4625,4625,4625,0
|
||||
20250214,155900,437941970,4625,4625,4625,4625,0
|
||||
20250214,155800,437941970,4625,4625,4625,4625,0
|
||||
20250214,155700,437941970,4625,4625,4625,4625,0
|
||||
20250214,155600,437941970,4625,4625,4625,4625,0
|
||||
20250214,155500,437941970,4625,4625,4625,4625,0
|
||||
20250214,155400,437941970,4625,4625,4625,4625,0
|
||||
20250214,155300,437941970,4625,4625,4625,4625,0
|
||||
20250214,155200,437941970,4625,4625,4625,4625,0
|
||||
20250214,155100,437941970,4625,4625,4625,4625,0
|
||||
20250214,155000,437941970,4625,4625,4625,4625,0
|
||||
20250214,154900,437941970,4625,4625,4625,4625,0
|
||||
20250214,154800,437941970,4625,4625,4625,4625,0
|
||||
20250214,154700,437941970,4625,4625,4625,4625,0
|
||||
20250214,154600,437941970,4625,4625,4625,4625,0
|
||||
20250214,154500,437941970,4625,4625,4625,4625,0
|
||||
20250214,154400,437941970,4625,4625,4625,4625,0
|
||||
20250214,154300,437941970,4625,4625,4625,4625,0
|
||||
20250214,154200,437941970,4625,4625,4625,4625,0
|
||||
20250214,154100,437941970,4625,4625,4625,4625,0
|
||||
20250214,154000,437941970,4625,4625,4625,4625,0
|
||||
20250214,153900,437941970,4625,4625,4625,4625,0
|
||||
20250214,153800,437941970,4625,4625,4625,4625,0
|
||||
20250214,153700,437941970,4625,4625,4625,4625,0
|
||||
20250214,153600,437941970,4625,4625,4625,4625,0
|
||||
20250214,153500,437941970,4625,4625,4625,4625,0
|
||||
20250214,153400,437941970,4625,4625,4625,4625,0
|
||||
20250214,153300,437941970,4625,4625,4625,4625,0
|
||||
20250214,153200,437941970,4625,4625,4625,4625,1672
|
||||
20250214,153100,437941970,4625,4625,4625,4625,0
|
||||
20250214,153000,437941970,4625,4625,4625,4625,1672
|
||||
20250214,152900,430208970,4630,4630,4630,4630,0
|
||||
20250214,152800,430208970,4630,4630,4630,4630,0
|
||||
20250214,152700,430208970,4630,4630,4630,4630,0
|
||||
20250214,152600,430208970,4630,4630,4630,4630,0
|
||||
20250214,152500,430208970,4630,4630,4630,4630,0
|
||||
20250214,152400,430208970,4630,4630,4630,4630,0
|
||||
20250214,152300,430208970,4630,4630,4630,4630,0
|
||||
20250214,152200,430208970,4630,4630,4630,4630,0
|
||||
20250214,152100,430208970,4630,4630,4630,4630,0
|
||||
20250214,152000,430208970,4630,4630,4630,4630,0
|
||||
20250214,151900,430208970,4630,4625,4630,4625,341
|
||||
20250214,151800,428631785,4625,4625,4625,4625,42
|
||||
20250214,151700,428437535,4625,4625,4630,4625,788
|
||||
20250214,151600,424793030,4630,4630,4630,4630,2
|
||||
20250214,151500,424783770,4630,4630,4630,4630,13
|
||||
20250214,151400,424723580,4635,4635,4635,4635,11
|
||||
20250214,151300,424672595,4625,4635,4635,4625,75
|
||||
20250214,151200,424325710,4625,4625,4625,4625,0
|
||||
20250214,151100,424325710,4625,4630,4630,4625,128
|
||||
20250214,151000,423733560,4630,4630,4630,4630,0
|
||||
20250214,150900,423733560,4630,4640,4640,4630,592
|
||||
20250214,150800,420992530,4635,4640,4640,4635,2
|
||||
20250214,150700,420983255,4635,4635,4635,4635,1049
|
||||
20250214,150600,416121140,4635,4635,4635,4635,0
|
||||
20250214,150500,416121140,4635,4635,4635,4635,10
|
||||
20250214,150400,416074790,4630,4630,4630,4630,29
|
||||
20250214,150300,415940520,4630,4635,4635,4630,42
|
||||
20250214,150200,415746055,4630,4630,4630,4630,37
|
||||
20250214,150100,415574745,4630,4630,4630,4630,0
|
||||
20250214,150000,415574745,4630,4630,4630,4630,0
|
||||
20250214,145900,415574745,4630,4630,4630,4630,0
|
||||
20250214,145800,415574745,4630,4630,4630,4630,0
|
||||
20250214,145700,415574745,4630,4630,4630,4630,101
|
||||
20250214,145600,415107115,4635,4635,4635,4635,0
|
||||
20250214,145500,415107115,4635,4630,4635,4630,303
|
||||
20250214,145400,413702755,4630,4630,4630,4630,192
|
||||
20250214,145300,412813795,4640,4640,4640,4640,1
|
||||
20250214,145200,412809155,4630,4630,4630,4630,386
|
||||
20250214,145100,411021975,4630,4630,4630,4630,0
|
||||
20250214,145000,411021975,4630,4630,4630,4630,0
|
||||
20250214,144900,411021975,4630,4630,4630,4630,0
|
||||
20250214,144800,411021975,4630,4630,4630,4630,0
|
||||
20250214,144700,411021975,4630,4630,4630,4630,0
|
||||
20250214,144600,411021975,4630,4625,4630,4625,160
|
||||
20250214,144500,410281400,4625,4625,4625,4625,144
|
||||
20250214,144400,409615400,4625,4625,4625,4625,45
|
||||
20250214,144300,409407275,4625,4625,4625,4625,0
|
||||
20250214,144200,409407275,4625,4625,4625,4625,740
|
||||
20250214,144100,405984775,4625,4625,4625,4625,0
|
||||
20250214,144000,405984775,4625,4625,4625,4625,120
|
||||
20250214,143900,405429775,4625,4625,4625,4625,0
|
||||
20250214,143800,405429775,4625,4625,4625,4625,93
|
||||
20250214,143700,404999650,4625,4625,4625,4625,94
|
||||
20250214,143600,404564900,4625,4625,4625,4625,0
|
||||
20250214,143500,404564900,4625,4625,4625,4625,34
|
||||
20250214,143400,404407650,4630,4630,4630,4630,1
|
||||
20250214,143300,404403020,4630,4630,4630,4630,0
|
||||
20250214,143200,404403020,4630,4640,4640,4630,58
|
||||
20250214,143100,404134460,4630,4630,4630,4630,221
|
||||
20250214,143000,403111230,4630,4630,4630,4630,18
|
||||
20250214,142900,403027890,4635,4635,4635,4635,6
|
||||
20250214,142800,403000080,4640,4640,4640,4640,0
|
||||
20250214,142700,403000080,4640,4640,4640,4640,8
|
||||
20250214,142600,402962960,4650,4650,4650,4650,0
|
||||
20250214,142500,402962960,4650,4650,4650,4650,0
|
||||
20250214,142400,402962960,4650,4635,4650,4635,500
|
||||
20250214,142300,400640950,4630,4630,4630,4630,106
|
||||
20250214,142200,400150170,4630,4630,4630,4630,181
|
||||
20250214,142100,399312140,4630,4630,4630,4630,24
|
||||
20250214,142000,399201020,4635,4630,4635,4630,23
|
||||
20250214,141900,399094525,4630,4630,4630,4630,14
|
||||
20250214,141800,399029705,4630,4630,4630,4630,20
|
||||
20250214,141700,398937105,4630,4630,4630,4630,0
|
||||
20250214,141600,398937105,4630,4630,4630,4630,100
|
||||
20250214,141500,398474105,4630,4630,4630,4630,0
|
||||
20250214,141400,398474105,4630,4630,4630,4630,2
|
||||
20250214,141300,398464845,4630,4630,4630,4630,13
|
||||
20250214,141200,398404655,4630,4635,4635,4630,102
|
||||
20250214,141100,397931925,4635,4635,4635,4635,0
|
||||
20250214,141000,397931925,4635,4635,4635,4635,0
|
||||
20250214,140900,397931925,4635,4635,4635,4635,19
|
||||
20250214,140800,397843860,4635,4635,4635,4635,0
|
||||
20250214,140700,397843860,4635,4635,4635,4635,19
|
||||
20250214,140600,397755795,4635,4635,4635,4635,0
|
||||
20250214,140500,397755795,4635,4635,4635,4635,0
|
||||
20250214,140400,397755795,4635,4635,4635,4635,0
|
||||
20250214,140300,397755795,4635,4635,4635,4635,0
|
||||
20250214,140200,397755795,4635,4635,4635,4635,0
|
||||
20250214,140100,397755795,4635,4635,4635,4635,0
|
||||
20250214,140000,397755795,4635,4635,4635,4635,0
|
||||
20250214,135900,397755795,4635,4635,4635,4635,0
|
||||
20250214,135800,397755795,4635,4635,4635,4635,165
|
||||
20250214,135700,396991020,4635,4635,4635,4635,374
|
||||
20250214,135600,395257530,4635,4635,4635,4635,12
|
||||
20250214,135500,395201910,4635,4635,4635,4635,0
|
||||
20250214,135400,395201910,4635,4635,4635,4635,12
|
||||
20250214,135300,395146290,4635,4635,4635,4635,12
|
||||
20250214,135200,395090670,4635,4635,4635,4635,46
|
||||
20250214,135100,394877460,4635,4635,4635,4635,11
|
||||
20250214,135000,394826475,4640,4640,4640,4640,0
|
||||
20250214,134900,394826475,4640,4640,4640,4640,44
|
||||
20250214,134800,394622315,4645,4645,4645,4645,0
|
||||
20250214,134700,394622315,4645,4650,4650,4645,1012
|
||||
20250214,134600,389921565,4650,4650,4650,4650,10
|
||||
20250214,134500,389875065,4645,4645,4645,4645,8
|
||||
20250214,134400,389837905,4645,4640,4645,4640,12
|
||||
20250214,134300,389782220,4640,4640,4640,4640,0
|
||||
20250214,134200,389782220,4640,4640,4640,4640,65
|
||||
20250214,134100,389480620,4635,4635,4635,4635,0
|
||||
20250214,134000,389480620,4635,4635,4635,4635,0
|
||||
20250214,133900,389480620,4635,4635,4635,4635,0
|
||||
20250214,133800,389480620,4635,4635,4635,4635,539
|
||||
20250214,133700,386982355,4630,4630,4630,4630,0
|
||||
20250214,133600,386982355,4630,4630,4630,4630,88
|
||||
20250214,133500,386574915,4630,4630,4630,4630,0
|
||||
20250214,133400,386574915,4630,4630,4630,4630,0
|
||||
20250214,133300,386574915,4630,4630,4630,4630,222
|
||||
20250214,133200,385547055,4630,4635,4635,4630,316
|
||||
20250214,133100,384083970,4635,4635,4635,4635,1
|
||||
20250214,133000,384079335,4635,4635,4635,4635,27
|
||||
20250214,132900,383954190,4630,4630,4630,4630,43
|
||||
20250214,132800,383755100,4645,4645,4645,4645,0
|
||||
20250214,132700,383755100,4645,4635,4645,4630,723
|
||||
20250214,132600,380405960,4645,4645,4645,4645,0
|
||||
20250214,132500,380405960,4645,4645,4645,4645,0
|
||||
20250214,132400,380405960,4645,4645,4645,4645,0
|
||||
20250214,132300,380405960,4645,4645,4645,4645,1
|
||||
20250214,132200,380401315,4635,4635,4635,4635,0
|
||||
20250214,132100,380401315,4635,4635,4635,4635,100
|
||||
20250214,132000,379937815,4645,4645,4645,4645,0
|
||||
20250214,131900,379937815,4645,4645,4645,4645,20
|
||||
20250214,131800,379844915,4645,4645,4645,4645,5
|
||||
20250214,131700,379821690,4645,4645,4645,4645,3
|
||||
20250214,131600,379807755,4645,4645,4645,4645,642
|
||||
20250214,131500,376825665,4640,4640,4640,4640,0
|
||||
20250214,131400,376825665,4640,4645,4645,4640,10
|
||||
20250214,131300,376779240,4645,4645,4645,4645,0
|
||||
20250214,131200,376779240,4645,4645,4645,4645,97
|
||||
20250214,131100,376328675,4645,4645,4645,4645,0
|
||||
20250214,131000,376328675,4645,4645,4645,4645,1
|
||||
20250214,130900,376324030,4635,4635,4635,4635,1090
|
||||
20250214,130800,371271880,4635,4635,4635,4635,21
|
||||
20250214,130700,371174545,4635,4630,4635,4630,20
|
||||
20250214,130600,371081880,4635,4630,4635,4630,528
|
||||
20250214,130500,368635950,4630,4625,4630,4625,2
|
||||
20250214,130400,368626695,4630,4630,4630,4630,22
|
||||
20250214,130300,368524835,4625,4625,4625,4625,87
|
||||
20250214,130200,368122460,4625,4625,4625,4625,0
|
||||
20250214,130100,368122460,4625,4625,4625,4625,0
|
||||
20250214,130000,368122460,4625,4620,4635,4620,134
|
||||
20250214,125900,367502875,4620,4620,4620,4620,325
|
||||
20250214,125800,366001375,4620,4620,4620,4620,0
|
||||
20250214,125700,366001375,4620,4620,4620,4620,0
|
||||
20250214,125600,366001375,4620,4620,4620,4620,0
|
||||
20250214,125500,366001375,4620,4625,4625,4620,169
|
||||
20250214,125400,365220590,4625,4625,4625,4625,29
|
||||
20250214,125300,365086465,4625,4625,4625,4625,1
|
||||
20250214,125200,365081840,4625,4625,4625,4625,72
|
||||
20250214,125100,364748840,4620,4620,4620,4620,0
|
||||
20250214,125000,364748840,4620,4625,4625,4620,609
|
||||
20250214,124900,361935145,4625,4630,4630,4625,266
|
||||
20250214,124800,360704310,4635,4635,4635,4635,0
|
||||
20250214,124700,360704310,4635,4635,4635,4635,10
|
||||
20250214,124600,360657960,4635,4635,4635,4635,0
|
||||
20250214,124500,360657960,4635,4635,4635,4635,12
|
||||
20250214,124400,360602340,4635,4635,4635,4635,0
|
||||
20250214,124300,360602340,4635,4640,4640,4635,99
|
||||
20250214,124200,360143040,4640,4640,4640,4640,0
|
||||
20250214,124100,360143040,4640,4640,4640,4640,124
|
||||
20250214,124000,359567680,4640,4640,4640,4640,100
|
||||
20250214,123900,359103680,4640,4640,4640,4640,8
|
||||
20250214,123800,359066560,4640,4640,4640,4640,0
|
||||
20250214,123700,359066560,4640,4635,4640,4635,844
|
||||
20250214,123600,355150730,4635,4635,4635,4635,50
|
||||
20250214,123500,354918980,4640,4640,4640,4640,350
|
||||
20250214,123400,353294980,4635,4650,4650,4635,3102
|
||||
20250214,123300,338896285,4650,4650,4650,4650,194
|
||||
20250214,123200,337994185,4650,4650,4650,4650,0
|
||||
20250214,123100,337994185,4650,4650,4650,4650,0
|
||||
20250214,123000,337994185,4650,4650,4650,4650,0
|
||||
20250214,122900,337994185,4650,4650,4650,4650,307
|
||||
20250214,122800,336566635,4650,4650,4650,4650,1
|
||||
20250214,122700,336561985,4645,4645,4645,4645,400
|
||||
20250214,122600,334703985,4645,4645,4645,4645,0
|
||||
20250214,122500,334703985,4645,4645,4645,4645,0
|
||||
20250214,122400,334703985,4645,4645,4645,4645,0
|
||||
20250214,122300,334703985,4645,4645,4645,4645,0
|
||||
20250214,122200,334703985,4645,4645,4645,4645,0
|
||||
20250214,122100,334703985,4645,4650,4650,4645,134
|
||||
20250214,122000,334081225,4655,4655,4655,4655,23
|
||||
20250214,121900,333974160,4655,4655,4655,4655,0
|
||||
20250214,121800,333974160,4655,4655,4655,4655,148
|
||||
20250214,121700,333285220,4650,4650,4650,4650,0
|
||||
20250214,121600,333285220,4650,4650,4650,4650,70
|
||||
20250214,121500,332959720,4650,4650,4650,4650,78
|
||||
20250214,121400,332597020,4650,4650,4650,4650,42
|
||||
20250214,121300,332401720,4650,4650,4650,4650,60
|
||||
20250214,121200,332122720,4650,4650,4650,4650,0
|
||||
20250214,121100,332122720,4650,4650,4650,4650,109
|
||||
20250214,121000,331615870,4650,4650,4650,4650,0
|
||||
20250214,120900,331615870,4650,4650,4650,4650,47
|
||||
20250214,120800,331397320,4650,4650,4650,4650,0
|
||||
20250214,120700,331397320,4650,4650,4650,4650,0
|
||||
20250214,120600,331397320,4650,4650,4650,4650,54
|
||||
20250214,120500,331146220,4650,4650,4650,4650,201
|
||||
20250214,120400,330211570,4650,4650,4650,4650,23
|
||||
20250214,120300,330104620,4650,4650,4650,4650,0
|
||||
20250214,120200,330104620,4650,4650,4650,4650,0
|
||||
20250214,120100,330104620,4650,4650,4650,4650,288
|
||||
20250214,120000,328765420,4650,4650,4650,4650,0
|
||||
20250214,115900,328765420,4650,4650,4650,4650,150
|
||||
20250214,115800,328067920,4650,4650,4650,4650,10
|
||||
20250214,115700,328021420,4645,4645,4645,4645,0
|
||||
20250214,115600,328021420,4645,4645,4645,4645,0
|
||||
20250214,115500,328021420,4645,4650,4650,4645,57
|
||||
20250214,115400,327756585,4650,4645,4650,4645,16
|
||||
20250214,115300,327682215,4645,4645,4645,4645,0
|
||||
20250214,115200,327682215,4645,4645,4645,4645,30
|
||||
20250214,115100,327542865,4645,4645,4645,4645,0
|
||||
20250214,115000,327542865,4645,4645,4645,4645,35
|
||||
20250214,114900,327380290,4650,4645,4650,4645,27
|
||||
20250214,114800,327254870,4650,4650,4650,4650,0
|
||||
20250214,114700,327254870,4650,4650,4650,4650,0
|
||||
20250214,114600,327254870,4650,4650,4650,4650,278
|
||||
20250214,114500,325962170,4650,4650,4650,4650,0
|
||||
20250214,114400,325962170,4650,4650,4650,4650,14
|
||||
20250214,114300,325897070,4655,4655,4655,4655,0
|
||||
20250214,114200,325897070,4655,4655,4655,4655,0
|
||||
20250214,114100,325897070,4655,4655,4655,4655,0
|
||||
20250214,114000,325897070,4655,4655,4655,4655,102
|
||||
20250214,113900,325422260,4655,4655,4655,4655,0
|
||||
20250214,113800,325422260,4655,4655,4655,4655,0
|
||||
20250214,113700,325422260,4655,4655,4655,4655,159
|
||||
20250214,113600,324682115,4655,4655,4655,4655,0
|
||||
20250214,113500,324682115,4655,4655,4655,4655,0
|
||||
20250214,113400,324682115,4655,4655,4655,4655,0
|
||||
20250214,113300,324682115,4655,4655,4655,4655,96
|
||||
20250214,113200,324235235,4660,4660,4660,4660,0
|
||||
20250214,113100,324235235,4660,4660,4660,4660,0
|
||||
20250214,113000,324235235,4660,4660,4660,4660,0
|
||||
20250214,112900,324235235,4660,4660,4660,4660,50
|
||||
20250214,112800,324002235,4665,4655,4665,4655,595
|
||||
20250214,112700,321230000,4650,4650,4650,4650,0
|
||||
20250214,112600,321230000,4650,4650,4650,4650,223
|
||||
20250214,112500,320193050,4650,4650,4650,4650,1
|
||||
20250214,112400,320188400,4650,4650,4650,4650,0
|
||||
20250214,112300,320188400,4650,4650,4660,4650,531
|
||||
20250214,112200,317716565,4650,4650,4650,4650,30
|
||||
20250214,112100,317577065,4645,4645,4645,4645,0
|
||||
20250214,112000,317577065,4645,4645,4645,4645,49
|
||||
20250214,111900,317349460,4645,4645,4645,4645,215
|
||||
20250214,111800,316350785,4645,4645,4645,4645,0
|
||||
20250214,111700,316350785,4645,4645,4645,4645,0
|
||||
20250214,111600,316350785,4645,4645,4645,4645,0
|
||||
20250214,111500,316350785,4645,4650,4650,4645,1988
|
||||
20250214,111400,307108765,4665,4655,4665,4655,8
|
||||
20250214,111300,307071510,4650,4650,4650,4650,0
|
||||
20250214,111200,307071510,4650,4650,4650,4650,0
|
||||
20250214,111100,307071510,4650,4645,4650,4645,74
|
||||
20250214,111000,306727730,4650,4650,4650,4650,1324
|
||||
20250214,110900,300571130,4645,4645,4645,4645,277
|
||||
20250214,110800,299284465,4640,4635,4640,4635,494
|
||||
20250214,110700,296992905,4630,4630,4630,4630,123
|
||||
20250214,110600,296423415,4625,4625,4625,4625,12
|
||||
20250214,110500,296367915,4625,4625,4625,4625,0
|
||||
20250214,110400,296367915,4625,4625,4625,4625,0
|
||||
20250214,110300,296367915,4625,4625,4625,4625,0
|
||||
20250214,110200,296367915,4625,4625,4625,4625,0
|
||||
20250214,110100,296367915,4625,4625,4625,4625,0
|
||||
20250214,110000,296367915,4625,4625,4625,4625,2
|
||||
20250214,105900,296358665,4625,4625,4625,4625,3
|
||||
20250214,105800,296344790,4625,4625,4625,4625,0
|
||||
20250214,105700,296344790,4625,4625,4625,4625,71
|
||||
20250214,105600,296016415,4620,4620,4620,4620,0
|
||||
20250214,105500,296016415,4620,4620,4620,4620,0
|
||||
20250214,105400,296016415,4620,4620,4620,4620,1
|
||||
20250214,105300,296011795,4620,4620,4620,4620,1
|
||||
20250214,105200,296007175,4620,4620,4620,4620,0
|
||||
20250214,105100,296007175,4620,4620,4620,4620,0
|
||||
20250214,105000,296007175,4620,4620,4620,4620,0
|
||||
20250214,104900,296007175,4620,4620,4620,4620,0
|
||||
20250214,104800,296007175,4620,4620,4620,4620,2
|
||||
20250214,104700,295997935,4615,4615,4615,4615,603
|
||||
20250214,104600,293215090,4615,4615,4615,4615,0
|
||||
20250214,104500,293215090,4615,4610,4615,4610,20
|
||||
20250214,104400,293122865,4605,4615,4615,4605,762
|
||||
20250214,104300,289611725,4615,4615,4640,4615,970
|
||||
20250214,104200,285129395,4615,4615,4615,4615,80
|
||||
20250214,104100,284760195,4615,4615,4615,4615,101
|
||||
20250214,104000,284294080,4615,4615,4615,4615,155
|
||||
20250214,103900,283578755,4615,4610,4615,4610,8
|
||||
20250214,103800,283541865,4610,4610,4610,4610,110
|
||||
20250214,103700,283034765,4610,4615,4615,4610,15
|
||||
20250214,103600,282965610,4610,4610,4610,4610,597
|
||||
20250214,103500,280213440,4610,4605,4610,4605,122
|
||||
20250214,103400,279651625,4605,4600,4605,4600,1021
|
||||
20250214,103300,274954580,4595,4600,4600,4595,920
|
||||
20250214,103200,270723100,4600,4620,4620,4590,19571
|
||||
20250214,103100,180571805,4620,4615,4620,4615,4
|
||||
20250214,103000,180553335,4620,4615,4620,4615,2
|
||||
20250214,102900,180544100,4620,4620,4620,4620,1
|
||||
20250214,102800,180539480,4615,4615,4615,4615,0
|
||||
20250214,102700,180539480,4615,4620,4620,4615,42
|
||||
20250214,102600,180345540,4620,4620,4620,4620,1
|
||||
20250214,102500,180340920,4620,4620,4620,4620,2
|
||||
20250214,102400,180331680,4620,4620,4620,4620,0
|
||||
20250214,102300,180331680,4620,4620,4620,4620,10
|
||||
20250214,102200,180285480,4620,4620,4620,4620,112
|
||||
20250214,102100,179768040,4620,4620,4625,4620,9
|
||||
20250214,102000,179726455,4615,4615,4615,4615,114
|
||||
20250214,101900,179200345,4610,4615,4615,4610,350
|
||||
20250214,101800,177585275,4620,4620,4620,4620,0
|
||||
20250214,101700,177585275,4620,4620,4620,4620,0
|
||||
20250214,101600,177585275,4620,4615,4620,4615,1003
|
||||
20250214,101500,172956415,4620,4620,4620,4620,287
|
||||
20250214,101400,171630475,4620,4620,4620,4620,1
|
||||
20250214,101300,171625855,4615,4615,4615,4615,238
|
||||
20250214,101200,170527485,4615,4615,4615,4615,4
|
||||
20250214,101100,170509025,4615,4615,4615,4615,2098
|
||||
20250214,101000,160826755,4620,4620,4620,4620,207
|
||||
20250214,100900,159870415,4620,4620,4620,4620,50
|
||||
20250214,100800,159639415,4615,4625,4625,4615,1165
|
||||
20250214,100700,154261435,4630,4630,4630,4630,0
|
||||
20250214,100600,154261435,4630,4630,4630,4630,0
|
||||
20250214,100500,154261435,4630,4630,4630,4630,2
|
||||
20250214,100400,154252175,4630,4625,4630,4625,31
|
||||
20250214,100300,154108795,4625,4620,4625,4620,126
|
||||
20250214,100200,153526670,4620,4620,4620,4620,500
|
||||
20250214,100100,151216670,4615,4620,4620,4615,383
|
||||
20250214,100000,149447345,4625,4625,4625,4625,21
|
||||
20250214,095900,149350220,4630,4630,4630,4630,2
|
||||
20250214,095800,149340960,4630,4625,4635,4625,7
|
||||
20250214,095700,149308555,4620,4620,4620,4620,21
|
||||
20250214,095600,149211535,4620,4620,4620,4620,250
|
||||
20250214,095500,148056535,4625,4625,4625,4625,0
|
||||
20250214,095400,148056535,4625,4625,4625,4625,0
|
||||
20250214,095300,148056535,4625,4625,4625,4625,0
|
||||
20250214,095200,148056535,4625,4625,4625,4625,0
|
||||
20250214,095100,148056535,4625,4625,4625,4625,0
|
||||
20250214,095000,148056535,4625,4625,4625,4625,0
|
||||
20250214,094900,148056535,4625,4615,4625,4615,614
|
||||
20250214,094800,145222405,4610,4620,4620,4610,766
|
||||
20250214,094700,141688825,4620,4620,4635,4620,2130
|
||||
20250214,094600,131836170,4615,4615,4615,4615,229
|
||||
20250214,094500,130779335,4615,4620,4620,4615,1060
|
||||
20250214,094400,125887255,4625,4615,4625,4615,1716
|
||||
20250214,094300,117966935,4615,4620,4630,4615,749
|
||||
20250214,094200,114507285,4620,4620,4650,4620,1308
|
||||
20250214,094100,108445195,4615,4615,4615,4615,280
|
||||
20250214,094000,107152995,4615,4625,4625,4615,2228
|
||||
20250214,093900,96863255,4625,4635,4635,4625,530
|
||||
20250214,093800,94411865,4640,4640,4640,4640,1
|
||||
20250214,093700,94407225,4640,4640,4640,4640,2
|
||||
20250214,093600,94397945,4640,4635,4680,4635,295
|
||||
20250214,093500,93025795,4635,4630,4635,4630,277
|
||||
20250214,093400,91743280,4625,4625,4625,4625,218
|
||||
20250214,093300,90735030,4620,4620,4620,4615,2016
|
||||
20250214,093200,81426520,4625,4625,4625,4620,271
|
||||
20250214,093100,80173895,4625,4640,4640,4625,2946
|
||||
20250214,093000,66521565,4645,4645,4645,4645,10
|
||||
20250214,092900,66475115,4645,4640,4645,4640,401
|
||||
20250214,092800,64614180,4640,4665,4665,4640,4084
|
||||
20250214,092700,45612880,4665,4665,4665,4665,152
|
||||
20250214,092600,44903800,4665,4665,4665,4665,541
|
||||
20250214,092500,42380035,4665,4670,4670,4665,4
|
||||
20250214,092400,42361360,4680,4680,4680,4680,0
|
||||
20250214,092300,42361360,4680,4680,4680,4665,503
|
||||
20250214,092200,40014050,4680,4680,4680,4680,1
|
||||
20250214,092100,40009370,4680,4680,4680,4680,83
|
||||
20250214,092000,39620930,4685,4685,4685,4685,3
|
||||
20250214,091900,39606875,4685,4685,4685,4685,0
|
||||
20250214,091800,39606875,4685,4685,4685,4685,99
|
||||
20250214,091700,39143060,4685,4685,4685,4685,5
|
||||
20250214,091600,39119635,4685,4685,4685,4685,0
|
||||
20250214,091500,39119635,4685,4685,4685,4685,5
|
||||
20250214,091400,39096210,4670,4670,4670,4670,0
|
||||
20250214,091300,39096210,4670,4670,4670,4670,20
|
||||
20250214,091200,39002810,4685,4665,4685,4660,152
|
||||
20250214,091100,38294095,4655,4655,4655,4655,0
|
||||
20250214,091000,38294095,4655,4675,4675,4655,5000
|
||||
20250214,090900,14976620,4700,4700,4700,4700,0
|
||||
20250214,090800,14976620,4700,4700,4700,4700,0
|
||||
20250214,090700,14976620,4700,4700,4700,4700,0
|
||||
20250214,090600,14976620,4700,4700,4700,4700,0
|
||||
20250214,090500,14976620,4700,4700,4700,4700,0
|
||||
20250214,090400,14976620,4700,4700,4700,4700,50
|
||||
20250214,090300,14741620,4705,4705,4705,4705,3
|
||||
20250214,090200,14727505,4670,4670,4670,4670,0
|
||||
20250214,090100,14727505,4670,4710,4710,4670,608
|
||||
20250214,090000,11883205,4715,4665,4715,4665,2547
|
||||
|
Reference in New Issue
Block a user