Update 2025-02-14 2854 candle_min
This commit is contained in:
754
378340/min/candle-20250214.csv
Normal file
754
378340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,213100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,213000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,212000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,211000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,210100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,210000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,205000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,204000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,203100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,203000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,202000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,201000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,200100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,200000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,195000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,194000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,193100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,193000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,192000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,191000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,190100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,190000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,185000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,184000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,183100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,183000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,182000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,181000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,180100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,180000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,175000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,174000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,173100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,173000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,172000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,171000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,170100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,170000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,165000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,164000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,163100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,163000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,162000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,161000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,160100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,160000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,155000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154200,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,154000,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153900,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153800,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153700,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153600,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153500,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153400,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153300,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153200,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,153100,4140633800,14380,14380,14380,14380,0
|
||||
20250214,153000,4140633800,14380,14380,14380,14380,3865
|
||||
20250214,152900,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152800,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152700,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152600,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152500,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152400,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152300,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152200,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152100,4085055100,14410,14410,14410,14410,0
|
||||
20250214,152000,4085055100,14410,14410,14410,14410,0
|
||||
20250214,151900,4085055100,14410,14400,14410,14390,172
|
||||
20250214,151800,4082579110,14400,14390,14400,14380,459
|
||||
20250214,151700,4075973120,14380,14380,14400,14380,716
|
||||
20250214,151600,4065676960,14400,14400,14400,14400,107
|
||||
20250214,151500,4064136160,14400,14380,14400,14380,190
|
||||
20250214,151400,4061400180,14380,14380,14390,14370,587
|
||||
20250214,151300,4052958020,14390,14380,14390,14380,232
|
||||
20250214,151200,4049620860,14380,14390,14390,14380,230
|
||||
20250214,151100,4046312390,14380,14400,14410,14380,722
|
||||
20250214,151000,4035918300,14440,14390,14450,14390,59
|
||||
20250214,150900,4035068140,14390,14390,14390,14390,104
|
||||
20250214,150800,4033571580,14390,14350,14390,14350,785
|
||||
20250214,150700,4022298320,14360,14380,14380,14360,775
|
||||
20250214,150600,4011163770,14380,14380,14380,14380,121
|
||||
20250214,150500,4009423790,14380,14450,14450,14380,2655
|
||||
20250214,150400,3971146580,14450,14440,14450,14430,515
|
||||
20250214,150300,3963709250,14450,14450,14450,14450,0
|
||||
20250214,150200,3963709250,14450,14410,14450,14400,116
|
||||
20250214,150100,3962038670,14400,14400,14450,14400,251
|
||||
20250214,150000,3958424220,14400,14400,14400,14380,25
|
||||
20250214,145900,3958064240,14400,14400,14400,14400,1
|
||||
20250214,145800,3958049840,14360,14400,14480,14360,1797
|
||||
20250214,145700,3932170500,14390,14440,14440,14390,4131
|
||||
20250214,145600,3872600590,14430,14430,14430,14430,20
|
||||
20250214,145500,3872311990,14430,14430,14430,14430,109
|
||||
20250214,145400,3870739120,14410,14470,14480,14410,3055
|
||||
20250214,145300,3826661670,14470,14480,14480,14470,309
|
||||
20250214,145200,3822189620,14480,14480,14480,14470,74
|
||||
20250214,145100,3821118450,14480,14480,14480,14480,77
|
||||
20250214,145000,3820003490,14490,14470,14490,14470,315
|
||||
20250214,144900,3815445420,14470,14490,14490,14470,474
|
||||
20250214,144800,3808584320,14490,14490,14490,14490,30
|
||||
20250214,144700,3808149620,14480,14510,14510,14480,4521
|
||||
20250214,144600,3742587160,14520,14540,14540,14520,167
|
||||
20250214,144500,3740162260,14520,14520,14520,14520,103
|
||||
20250214,144400,3738666700,14520,14520,14530,14520,228
|
||||
20250214,144300,3735356040,14520,14550,14550,14520,605
|
||||
20250214,144200,3726562660,14550,14550,14550,14540,223
|
||||
20250214,144100,3723318090,14530,14530,14530,14530,0
|
||||
20250214,144000,3723318090,14530,14530,14530,14530,349
|
||||
20250214,143900,3718247120,14530,14540,14540,14510,566
|
||||
20250214,143800,3710029430,14550,14550,14550,14540,22
|
||||
20250214,143700,3709709530,14550,14560,14560,14550,987
|
||||
20250214,143600,3695342350,14570,14560,14570,14560,495
|
||||
20250214,143500,3688130710,14570,14570,14570,14570,530
|
||||
20250214,143400,3680408610,14600,14600,14600,14580,150
|
||||
20250214,143300,3678220350,14600,14590,14600,14590,2
|
||||
20250214,143200,3678191160,14580,14580,14580,14580,886
|
||||
20250214,143100,3665273280,14580,14580,14580,14580,266
|
||||
20250214,143000,3661395000,14580,14590,14640,14580,1618
|
||||
20250214,142900,3637780350,14590,14590,14590,14590,5
|
||||
20250214,142800,3637707400,14590,14590,14590,14590,230
|
||||
20250214,142700,3634351700,14640,14600,14640,14590,230
|
||||
20250214,142600,3630990820,14640,14640,14640,14600,1235
|
||||
20250214,142500,3612947360,14640,14610,14640,14600,713
|
||||
20250214,142400,3602535100,14650,14650,14650,14650,1
|
||||
20250214,142300,3602520450,14610,14640,14640,14610,37
|
||||
20250214,142200,3601979820,14650,14650,14650,14610,13
|
||||
20250214,142100,3601789770,14650,14610,14650,14610,6
|
||||
20250214,142000,3601702070,14610,14640,14650,14610,2511
|
||||
20250214,141900,3564999930,14650,14660,14660,14640,786
|
||||
20250214,141800,3553487350,14690,14650,14700,14640,774
|
||||
20250214,141700,3542124480,14650,14650,14650,14650,172
|
||||
20250214,141600,3539604680,14700,14650,14700,14650,102
|
||||
20250214,141500,3538109330,14650,14660,14660,14650,153
|
||||
20250214,141400,3535866390,14660,14660,14660,14660,56
|
||||
20250214,141300,3535045430,14700,14650,14700,14640,312
|
||||
20250214,141200,3530474710,14690,14650,14690,14640,690
|
||||
20250214,141100,3520371610,14690,14640,14690,14630,339
|
||||
20250214,141000,3515403760,14640,14680,14690,14640,2973
|
||||
20250214,140900,3471808520,14690,14710,14750,14690,969
|
||||
20250214,140800,3457568740,14750,14750,14750,14710,112
|
||||
20250214,140700,3455920740,14690,14690,14760,14690,1509
|
||||
20250214,140600,3433746500,14690,14770,14770,14690,837
|
||||
20250214,140500,3421441350,14750,14750,14750,14750,95
|
||||
20250214,140400,3420040100,14750,14750,14750,14750,3
|
||||
20250214,140300,3419995850,14750,14750,14750,14710,48
|
||||
20250214,140200,3419289450,14750,14710,14750,14710,238
|
||||
20250214,140100,3415788430,14710,14730,14730,14710,702
|
||||
20250214,140000,3405459310,14710,14710,14720,14710,32
|
||||
20250214,135900,3404988490,14700,14700,14700,14700,91
|
||||
20250214,135800,3403650790,14700,14750,14750,14700,720
|
||||
20250214,135700,3393061280,14770,14790,14790,14700,1113
|
||||
20250214,135600,3376658350,14800,14750,14800,14740,1110
|
||||
20250214,135500,3360245960,14760,14800,14800,14760,391
|
||||
20250214,135400,3354470770,14800,14790,14800,14790,359
|
||||
20250214,135300,3349157660,14790,14750,14790,14730,280
|
||||
20250214,135200,3345028770,14800,14800,14800,14800,0
|
||||
20250214,135100,3345028770,14800,14800,14800,14800,20
|
||||
20250214,135000,3344732770,14740,14800,14800,14740,507
|
||||
20250214,134900,3337259170,14740,14810,14840,14740,735
|
||||
20250214,134800,3326419580,14850,14850,14850,14850,62
|
||||
20250214,134700,3325498880,14860,14920,14920,14860,955
|
||||
20250214,134600,3311295820,14860,14910,14940,14860,1702
|
||||
20250214,134500,3285918690,14900,14800,14900,14700,5155
|
||||
20250214,134400,3209408440,14800,14710,14800,14700,1828
|
||||
20250214,134300,3182438230,14740,14710,14740,14710,88
|
||||
20250214,134200,3181141470,14710,14710,14710,14710,324
|
||||
20250214,134100,3176375430,14710,14720,14720,14690,2421
|
||||
20250214,134000,3140775920,14720,14740,14740,14720,802
|
||||
20250214,133900,3128959900,14740,14750,14770,14740,400
|
||||
20250214,133800,3123062690,14750,14780,14780,14750,414
|
||||
20250214,133700,3116951370,14780,14810,14810,14780,313
|
||||
20250214,133600,3112320030,14790,14810,14820,14790,167
|
||||
20250214,133500,3109848380,14820,14800,14820,14800,81
|
||||
20250214,133400,3108648980,14800,14760,14800,14760,1104
|
||||
20250214,133300,3092330930,14770,14720,14770,14720,246
|
||||
20250214,133200,3088707230,14720,14720,14730,14710,1099
|
||||
20250214,133100,3072530780,14720,14760,14760,14720,2379
|
||||
20250214,133000,3037472980,14760,14760,14780,14760,959
|
||||
20250214,132900,3023318120,14770,14770,14780,14760,736
|
||||
20250214,132800,3012448900,14770,14770,14770,14770,478
|
||||
20250214,132700,3005388840,14770,14790,14790,14770,663
|
||||
20250214,132600,2995595470,14790,14790,14790,14790,24
|
||||
20250214,132500,2995240510,14790,14790,14790,14790,88
|
||||
20250214,132400,2993938990,14790,14830,14830,14780,3543
|
||||
20250214,132300,2941434540,14820,14820,14830,14820,918
|
||||
20250214,132200,2927824650,14810,14810,14810,14790,347
|
||||
20250214,132100,2922690520,14820,14820,14830,14800,219
|
||||
20250214,132000,2919444800,14810,14800,14810,14770,1147
|
||||
20250214,131900,2902478050,14800,14800,14800,14780,577
|
||||
20250214,131800,2893947790,14800,14790,14800,14790,671
|
||||
20250214,131700,2884018610,14790,14800,14800,14780,2782
|
||||
20250214,131600,2842879980,14810,14840,14840,14810,388
|
||||
20250214,131500,2837127540,14830,14840,14870,14830,1252
|
||||
20250214,131400,2818547370,14870,14820,14870,14800,5788
|
||||
20250214,131300,2732735500,14840,14840,14850,14820,2378
|
||||
20250214,131200,2697467350,14850,14920,14920,14850,3107
|
||||
20250214,131100,2651244890,14920,14880,14930,14870,3094
|
||||
20250214,131000,2605217290,14940,15000,15020,14840,3844
|
||||
20250214,130900,2547722600,15000,14920,15040,14920,15932
|
||||
20250214,130800,2309067820,14920,14860,14920,14820,8923
|
||||
20250214,130700,2176197600,14860,14850,14870,14800,5673
|
||||
20250214,130600,2092061490,14850,14850,14850,14840,673
|
||||
20250214,130500,2082068740,14850,14850,14870,14850,1640
|
||||
20250214,130400,2057704830,14850,14800,14850,14790,6187
|
||||
20250214,130300,1965879080,14800,14820,14830,14800,1421
|
||||
20250214,130200,1944814870,14830,14830,14830,14820,1688
|
||||
20250214,130100,1919791050,14790,14830,14840,14780,5213
|
||||
20250214,130000,1842622960,14850,14830,14860,14820,1130
|
||||
20250214,125900,1825846700,14860,14860,14900,14830,3359
|
||||
20250214,125800,1775917410,14850,14810,14850,14780,3621
|
||||
20250214,125700,1722263330,14810,14730,14850,14720,5131
|
||||
20250214,125600,1646465000,14720,14690,14730,14690,4406
|
||||
20250214,125500,1581689990,14690,14700,14700,14670,1112
|
||||
20250214,125400,1565361390,14680,14680,14720,14680,3644
|
||||
20250214,125300,1511814090,14690,14570,14690,14570,7308
|
||||
20250214,125200,1404853760,14600,14580,14600,14560,1373
|
||||
20250214,125100,1384822250,14600,14590,14600,14580,1647
|
||||
20250214,125000,1360793970,14600,14570,14600,14570,362
|
||||
20250214,124900,1355510810,14600,14570,14600,14560,174
|
||||
20250214,124800,1352975230,14560,14570,14600,14560,120
|
||||
20250214,124700,1351224180,14570,14590,14590,14550,324
|
||||
20250214,124600,1346502470,14590,14620,14630,14590,645
|
||||
20250214,124500,1337075310,14620,14570,14630,14560,4165
|
||||
20250214,124400,1276278360,14570,14540,14580,14540,1028
|
||||
20250214,124300,1261317300,14540,14530,14540,14530,323
|
||||
20250214,124200,1256621820,14530,14520,14540,14520,207
|
||||
20250214,124100,1253613610,14540,14540,14540,14510,343
|
||||
20250214,124000,1248626420,14550,14550,14550,14550,57
|
||||
20250214,123900,1247797070,14550,14540,14550,14540,683
|
||||
20250214,123800,1237864130,14540,14540,14540,14530,42
|
||||
20250214,123700,1237253570,14540,14520,14540,14500,100
|
||||
20250214,123600,1235800810,14500,14530,14560,14500,461
|
||||
20250214,123500,1229109600,14530,14540,14540,14510,691
|
||||
20250214,123400,1219066890,14540,14550,14550,14540,55
|
||||
20250214,123300,1218266690,14510,14550,14550,14500,953
|
||||
20250214,123200,1204440650,14540,14570,14570,14540,460
|
||||
20250214,123100,1197750750,14570,14570,14580,14540,270
|
||||
20250214,123000,1193820070,14580,14580,14590,14580,59
|
||||
20250214,122900,1192959830,14580,14570,14590,14520,3094
|
||||
20250214,122800,1147871610,14530,14450,14590,14450,6226
|
||||
20250214,122700,1057571530,14450,14460,14460,14370,66
|
||||
20250214,122600,1056618750,14460,14370,14470,14370,6
|
||||
20250214,122500,1056532250,14470,14370,14470,14370,1685
|
||||
20250214,122400,1032271180,14370,14360,14370,14360,41
|
||||
20250214,122300,1031682020,14350,14350,14350,14350,368
|
||||
20250214,122200,1026401220,14360,14360,14360,14360,390
|
||||
20250214,122100,1020800820,14360,14360,14360,14360,143
|
||||
20250214,122000,1018747340,14350,14370,14370,14350,244
|
||||
20250214,121900,1015244790,14380,14380,14380,14380,105
|
||||
20250214,121800,1013734890,14390,14390,14390,14390,54
|
||||
20250214,121700,1012957830,14390,14390,14390,14390,102
|
||||
20250214,121600,1011490050,14400,14400,14400,14400,74
|
||||
20250214,121500,1010424450,14400,14400,14400,14400,787
|
||||
20250214,121400,999091650,14420,14440,14470,14420,959
|
||||
20250214,121300,985256210,14470,14470,14480,14470,116
|
||||
20250214,121200,983577590,14470,14430,14470,14430,448
|
||||
20250214,121100,977102750,14440,14480,14480,14440,159
|
||||
20250214,121000,974804910,14480,14470,14480,14450,976
|
||||
20250214,120900,960691450,14450,14410,14450,14410,1072
|
||||
20250214,120800,945225340,14420,14360,14420,14360,1581
|
||||
20250214,120700,922481930,14370,14370,14370,14370,15
|
||||
20250214,120600,922266380,14380,14370,14380,14370,38
|
||||
20250214,120500,921720030,14380,14380,14380,14380,0
|
||||
20250214,120400,921720030,14380,14380,14380,14380,11
|
||||
20250214,120300,921561850,14380,14380,14380,14380,5
|
||||
20250214,120200,921489950,14380,14380,14380,14380,3
|
||||
20250214,120100,921446810,14390,14390,14390,14390,100
|
||||
20250214,120000,920007810,14390,14340,14390,14340,384
|
||||
20250214,115900,914491610,14350,14370,14370,14350,3144
|
||||
20250214,115800,869342860,14380,14380,14380,14380,3
|
||||
20250214,115700,869299720,14380,14360,14380,14360,66
|
||||
20250214,115600,868351940,14380,14380,14380,14380,3
|
||||
20250214,115500,868308800,14380,14380,14380,14380,12
|
||||
20250214,115400,868136240,14380,14380,14380,14380,53
|
||||
20250214,115300,867374100,14380,14370,14380,14370,306
|
||||
20250214,115200,862975850,14380,14350,14380,14350,27
|
||||
20250214,115100,862588190,14380,14380,14380,14380,106
|
||||
20250214,115000,861063910,14350,14360,14360,14350,40
|
||||
20250214,114900,860489850,14390,14390,14390,14390,0
|
||||
20250214,114800,860489850,14390,14380,14390,14380,250
|
||||
20250214,114700,856894350,14380,14380,14380,14380,204
|
||||
20250214,114600,853960830,14380,14380,14380,14380,0
|
||||
20250214,114500,853960830,14380,14380,14380,14380,712
|
||||
20250214,114400,843722270,14380,14340,14380,14340,260
|
||||
20250214,114300,839989420,14340,14340,14350,14340,97
|
||||
20250214,114200,838598430,14350,14340,14350,14340,39
|
||||
20250214,114100,838039080,14340,14320,14340,14320,240
|
||||
20250214,114000,834599830,14320,14300,14320,14300,378
|
||||
20250214,113900,829192820,14300,14310,14310,14290,247
|
||||
20250214,113800,825663130,14290,14290,14290,14290,50
|
||||
20250214,113700,824948630,14310,14310,14310,14310,74
|
||||
20250214,113600,823889690,14310,14310,14310,14300,820
|
||||
20250214,113500,812160490,14320,14320,14320,14300,493
|
||||
20250214,113400,805106120,14320,14330,14330,14310,60
|
||||
20250214,113300,804246880,14330,14320,14330,14320,152
|
||||
20250214,113200,802069770,14310,14310,14310,14310,75
|
||||
20250214,113100,800996520,14330,14330,14330,14330,100
|
||||
20250214,113000,799563520,14330,14330,14330,14330,13
|
||||
20250214,112900,799377230,14330,14310,14330,14310,213
|
||||
20250214,112800,796325250,14310,14310,14310,14310,81
|
||||
20250214,112700,795166140,14280,14280,14280,14280,401
|
||||
20250214,112600,789439860,14270,14300,14330,14270,102
|
||||
20250214,112500,787983780,14300,14260,14310,14260,1267
|
||||
20250214,112400,769888770,14250,14250,14260,14250,1355
|
||||
20250214,112300,750578950,14250,14220,14260,14200,1468
|
||||
20250214,112200,729663790,14210,14220,14220,14200,123
|
||||
20250214,112100,727915770,14220,14210,14220,14200,209
|
||||
20250214,112000,724947210,14210,14210,14210,14210,85
|
||||
20250214,111900,723739360,14210,14210,14210,14210,2
|
||||
20250214,111800,723710940,14200,14200,14200,14200,669
|
||||
20250214,111700,714211140,14210,14200,14210,14200,316
|
||||
20250214,111600,709722780,14200,14210,14210,14200,154
|
||||
20250214,111500,707534960,14210,14210,14210,14210,243
|
||||
20250214,111400,704081930,14210,14210,14210,14200,108
|
||||
20250214,111300,702547350,14210,14210,14210,14210,0
|
||||
20250214,111200,702547350,14210,14220,14220,14210,301
|
||||
20250214,111100,698267400,14210,14210,14210,14210,42
|
||||
20250214,111000,697670580,14190,14210,14210,14190,247
|
||||
20250214,110900,694165550,14190,14190,14190,14190,0
|
||||
20250214,110800,694165550,14190,14190,14190,14190,2
|
||||
20250214,110700,694137170,14210,14200,14210,14200,41
|
||||
20250214,110600,693554860,14200,14210,14210,14200,152
|
||||
20250214,110500,691395860,14210,14190,14210,14190,365
|
||||
20250214,110400,686211900,14160,14160,14160,14160,306
|
||||
20250214,110300,681878940,14160,14170,14180,14160,679
|
||||
20250214,110200,672261760,14150,14170,14170,14150,62
|
||||
20250214,110100,671384050,14170,14160,14170,14160,11
|
||||
20250214,110000,671228280,14160,14160,14160,14160,50
|
||||
20250214,105900,670520280,14180,14180,14180,14160,73
|
||||
20250214,105800,669486500,14180,14180,14180,14180,28
|
||||
20250214,105700,669089460,14160,14160,14160,14160,159
|
||||
20250214,105600,666838020,14150,14130,14150,14130,1144
|
||||
20250214,105500,650671300,14130,14130,14130,14130,170
|
||||
20250214,105400,648269200,14130,14140,14140,14130,30
|
||||
20250214,105300,647845260,14130,14140,14140,14130,262
|
||||
20250214,105200,644143150,14130,14130,14130,14130,145
|
||||
20250214,105100,642094300,14130,14140,14140,14130,49
|
||||
20250214,105000,641401480,14140,14150,14160,14140,86
|
||||
20250214,104900,640184250,14160,14160,14160,14160,8
|
||||
20250214,104800,640070970,14160,14160,14160,14160,0
|
||||
20250214,104700,640070970,14160,14150,14160,14150,212
|
||||
20250214,104600,637071140,14150,14150,14150,14150,0
|
||||
20250214,104500,637071140,14150,14130,14150,14130,25
|
||||
20250214,104400,636717810,14130,14130,14130,14130,0
|
||||
20250214,104300,636717810,14130,14130,14130,14130,1
|
||||
20250214,104200,636703680,14140,14150,14150,14140,12
|
||||
20250214,104100,636533900,14150,14150,14150,14150,1
|
||||
20250214,104000,636519750,14140,14150,14150,14140,6
|
||||
20250214,103900,636434890,14150,14150,14150,14150,3
|
||||
20250214,103800,636392440,14150,14120,14150,14120,139
|
||||
20250214,103700,634427980,14130,14140,14140,14130,24
|
||||
20250214,103600,634088760,14140,14130,14140,14130,20
|
||||
20250214,103500,633806130,14110,14120,14120,14110,86
|
||||
20250214,103400,632591920,14130,14120,14130,14120,27
|
||||
20250214,103300,632210630,14150,14150,14150,14150,167
|
||||
20250214,103200,629847580,14150,14130,14150,14110,595
|
||||
20250214,103100,621443600,14130,14140,14140,14130,6
|
||||
20250214,103000,621358770,14130,14130,14130,14130,1
|
||||
20250214,102900,621344640,14130,14120,14130,14120,171
|
||||
20250214,102800,618929910,14150,14130,14150,14120,531
|
||||
20250214,102700,611429280,14130,14130,14130,14130,0
|
||||
20250214,102600,611429280,14130,14130,14130,14130,5
|
||||
20250214,102500,611358630,14120,14120,14120,14120,20
|
||||
20250214,102400,611076230,14120,14120,14120,14110,39
|
||||
20250214,102300,610525750,14160,14120,14160,14110,81
|
||||
20250214,102200,609380800,14120,14130,14130,14120,295
|
||||
20250214,102100,605215370,14120,14120,14120,14120,3
|
||||
20250214,102000,605173010,14110,14110,14110,14110,0
|
||||
20250214,101900,605173010,14110,14120,14120,14110,397
|
||||
20250214,101800,599568080,14120,14140,14140,14120,597
|
||||
20250214,101700,591134750,14130,14140,14140,14130,65
|
||||
20250214,101600,590216270,14130,14140,14140,14130,127
|
||||
20250214,101500,588420590,14140,14140,14140,14140,6
|
||||
20250214,101400,588335750,14140,14140,14140,14140,1
|
||||
20250214,101300,588321610,14180,14180,14180,14180,40
|
||||
20250214,101200,587754410,14180,14180,14180,14180,203
|
||||
20250214,101100,584875870,14180,14180,14180,14180,22
|
||||
20250214,101000,584563910,14180,14140,14180,14120,503
|
||||
20250214,100900,577456750,14190,14190,14190,14150,1370
|
||||
20250214,100800,558051740,14170,14190,14190,14170,367
|
||||
20250214,100700,552845910,14180,14180,14200,14180,215
|
||||
20250214,100600,549795310,14180,14170,14180,14170,292
|
||||
20250214,100500,545656110,14170,14150,14170,14150,638
|
||||
20250214,100400,536623680,14160,14140,14160,14130,16
|
||||
20250214,100300,536397350,14170,14170,14170,14170,5
|
||||
20250214,100200,536326500,14170,14170,14170,14170,5
|
||||
20250214,100100,536255650,14160,14160,14160,14160,207
|
||||
20250214,100000,533324530,14160,14150,14160,14150,143
|
||||
20250214,095900,531300080,14150,14150,14150,14150,94
|
||||
20250214,095800,529969980,14150,14150,14150,14150,57
|
||||
20250214,095700,529163430,14160,14150,14160,14090,262
|
||||
20250214,095600,525469030,14150,14120,14150,14120,479
|
||||
20250214,095500,518695740,14140,14130,14140,14130,454
|
||||
20250214,095400,512280180,14130,14140,14140,14130,223
|
||||
20250214,095300,509127560,14140,14120,14140,14120,225
|
||||
20250214,095200,505946370,14120,14120,14120,14120,442
|
||||
20250214,095100,499705330,14090,14090,14090,14090,110
|
||||
20250214,095000,498155430,14090,14060,14090,14050,236
|
||||
20250214,094900,494838820,14060,14090,14090,14060,452
|
||||
20250214,094800,488476230,14090,14110,14110,14070,936
|
||||
20250214,094700,475286730,14110,14100,14130,14090,155
|
||||
20250214,094600,473101400,14090,14140,14140,14090,1124
|
||||
20250214,094500,457253150,14100,14150,14150,14100,392
|
||||
20250214,094400,451725340,14150,14150,14150,14150,2
|
||||
20250214,094300,451697040,14150,14100,14150,14100,323
|
||||
20250214,094200,447142690,14150,14130,14150,14110,2160
|
||||
20250214,094100,416634370,14160,14130,14170,14130,245
|
||||
20250214,094000,413171360,14130,14140,14140,14130,267
|
||||
20250214,093900,409396980,14140,14140,14140,14140,556
|
||||
20250214,093800,401535140,14140,14140,14140,14130,416
|
||||
20250214,093700,395654650,14140,14170,14170,14140,2640
|
||||
20250214,093600,358301200,14160,14160,14160,14160,665
|
||||
20250214,093500,348884800,14160,14190,14190,14160,1698
|
||||
20250214,093400,324809450,14190,14210,14210,14190,922
|
||||
20250214,093300,311720810,14210,14210,14220,14210,48
|
||||
20250214,093200,311038630,14210,14200,14250,14200,148
|
||||
20250214,093100,308935170,14200,14230,14260,14200,389
|
||||
20250214,093000,303403410,14260,14260,14260,14260,610
|
||||
20250214,092900,294704810,14220,14220,14230,14210,786
|
||||
20250214,092800,283524620,14220,14220,14260,14220,221
|
||||
20250214,092700,280381960,14260,14270,14270,14220,193
|
||||
20250214,092600,277631890,14270,14260,14280,14260,106
|
||||
20250214,092500,276119020,14290,14270,14290,14250,436
|
||||
20250214,092400,269901660,14280,14300,14300,14280,36
|
||||
20250214,092300,269386900,14300,14270,14300,14260,181
|
||||
20250214,092200,266802000,14270,14270,14300,14260,944
|
||||
20250214,092100,253325350,14280,14190,14290,14190,144
|
||||
20250214,092000,251269150,14190,14220,14220,14190,2050
|
||||
20250214,091900,222165510,14200,14210,14210,14200,350
|
||||
20250214,091800,217193680,14260,14280,14280,14210,444
|
||||
20250214,091700,210863780,14290,14290,14290,14290,2
|
||||
20250214,091600,210835200,14290,14250,14290,14220,990
|
||||
20250214,091500,196734730,14240,14260,14260,14240,417
|
||||
20250214,091400,190792660,14260,14290,14300,14260,992
|
||||
20250214,091300,176633000,14280,14270,14300,14270,133
|
||||
20250214,091200,174733320,14270,14330,14380,14260,2009
|
||||
20250214,091100,146016100,14380,14290,14390,14290,1236
|
||||
20250214,091000,128294360,14290,14330,14330,14260,343
|
||||
20250214,090900,123386590,14330,14340,14340,14330,57
|
||||
20250214,090800,122569740,14300,14210,14350,14200,349
|
||||
20250214,090700,117603420,14210,14220,14220,14200,1042
|
||||
20250214,090600,102793880,14220,14200,14220,14200,200
|
||||
20250214,090500,99952780,14200,14260,14260,14200,1273
|
||||
20250214,090400,81869310,14270,14180,14270,14180,221
|
||||
20250214,090300,78735440,14180,14270,14270,14170,413
|
||||
20250214,090200,72857200,14270,14300,14300,14200,945
|
||||
20250214,090100,59397110,14250,14390,14400,14250,1992
|
||||
20250214,090000,30919180,14400,14390,14400,14320,2148
|
||||
|
Reference in New Issue
Block a user