Update 2025-02-14 2854 candle_min
This commit is contained in:
754
378800/min/candle-20250214.csv
Normal file
754
378800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,213100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,213000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,212000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,211000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,210100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,210000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,205000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,204000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,203100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,203000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,202000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,201000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,200100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,200000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,195000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,194000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,193100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,193000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,192000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,191000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,190100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,190000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,185000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,184000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,183100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,183000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,182000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,181000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,180100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,180000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,175000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,174000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,173100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,173000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,172000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,171000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,170100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,170000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,165000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,164000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,163100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,163000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,162000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,161000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,160100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,160000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,155000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154200,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,154000,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153900,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153800,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153700,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153600,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153500,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153400,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153300,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153200,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,153100,2237620245,3070,3070,3070,3070,0
|
||||
20250214,153000,2237620245,3070,3070,3070,3070,16344
|
||||
20250214,152900,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152800,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152700,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152600,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152500,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152400,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152300,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152200,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152100,2187444165,3070,3070,3070,3070,0
|
||||
20250214,152000,2187444165,3070,3070,3070,3070,0
|
||||
20250214,151900,2187444165,3070,3080,3085,3070,100
|
||||
20250214,151800,2187136870,3070,3070,3090,3070,3036
|
||||
20250214,151700,2177792690,3075,3070,3075,3070,2252
|
||||
20250214,151600,2170879035,3075,3070,3075,3070,1936
|
||||
20250214,151500,2164935425,3075,3070,3075,3070,194
|
||||
20250214,151400,2164338905,3070,3070,3070,3070,5970
|
||||
20250214,151300,2146011005,3075,3075,3075,3070,231
|
||||
20250214,151200,2145301470,3075,3075,3075,3075,2699
|
||||
20250214,151100,2137002045,3075,3070,3075,3070,557
|
||||
20250214,151000,2135289670,3070,3070,3070,3070,2455
|
||||
20250214,150900,2127752820,3070,3070,3070,3070,154
|
||||
20250214,150800,2127280040,3070,3065,3075,3065,2197
|
||||
20250214,150700,2120535765,3065,3065,3075,3065,2022
|
||||
20250214,150600,2114333010,3075,3070,3075,3065,25574
|
||||
20250214,150500,2035831305,3070,3070,3075,3070,9376
|
||||
20250214,150400,2007046935,3075,3080,3080,3075,1577
|
||||
20250214,150300,2002197550,3075,3080,3080,3075,1382
|
||||
20250214,150200,1997947215,3075,3075,3080,3075,3284
|
||||
20250214,150100,1987848905,3075,3075,3075,3075,531
|
||||
20250214,150000,1986216080,3075,3080,3080,3075,623
|
||||
20250214,145900,1984297830,3080,3080,3080,3080,15
|
||||
20250214,145800,1984251630,3080,3080,3080,3080,3
|
||||
20250214,145700,1984242390,3075,3080,3080,3075,1462
|
||||
20250214,145600,1979746680,3080,3080,3085,3075,3146
|
||||
20250214,145500,1970058705,3080,3075,3080,3075,3971
|
||||
20250214,145400,1957847755,3075,3080,3085,3075,2937
|
||||
20250214,145300,1948804905,3080,3085,3090,3080,152
|
||||
20250214,145200,1948336660,3090,3090,3090,3090,435
|
||||
20250214,145100,1946992510,3090,3080,3090,3080,265
|
||||
20250214,145000,1946174715,3090,3085,3090,3080,395
|
||||
20250214,144900,1944955510,3085,3085,3085,3080,409
|
||||
20250214,144800,1943693750,3085,3080,3085,3080,278
|
||||
20250214,144700,1942837100,3080,3080,3080,3080,1502
|
||||
20250214,144600,1938210940,3080,3080,3085,3080,1039
|
||||
20250214,144500,1935010805,3085,3085,3085,3085,30
|
||||
20250214,144400,1934918255,3085,3085,3085,3085,70
|
||||
20250214,144300,1934702305,3085,3085,3085,3085,92
|
||||
20250214,144200,1934418485,3085,3080,3085,3080,1030
|
||||
20250214,144100,1931241085,3080,3080,3080,3080,1366
|
||||
20250214,144000,1927033805,3080,3080,3085,3080,135
|
||||
20250214,143900,1926617995,3080,3075,3085,3075,1958
|
||||
20250214,143800,1920588100,3075,3075,3075,3075,700
|
||||
20250214,143700,1918435600,3075,3075,3075,3070,290
|
||||
20250214,143600,1917543865,3075,3075,3075,3075,246
|
||||
20250214,143500,1916787415,3070,3075,3080,3070,3162
|
||||
20250214,143400,1907071000,3075,3080,3080,3075,5271
|
||||
20250214,143300,1890860660,3075,3080,3080,3075,857
|
||||
20250214,143200,1888224790,3075,3080,3080,3075,129
|
||||
20250214,143100,1887827970,3080,3080,3080,3080,207
|
||||
20250214,143000,1887190410,3080,3080,3085,3080,571
|
||||
20250214,142900,1885431680,3080,3080,3080,3080,2366
|
||||
20250214,142800,1878144400,3080,3080,3080,3080,5601
|
||||
20250214,142700,1860893320,3080,3085,3085,3080,73
|
||||
20250214,142600,1860668145,3090,3090,3090,3080,4021
|
||||
20250214,142500,1848283255,3090,3080,3090,3080,401
|
||||
20250214,142400,1847048165,3080,3085,3085,3080,1720
|
||||
20250214,142300,1841743015,3090,3090,3090,3090,102
|
||||
20250214,142200,1841427835,3085,3090,3090,3085,93
|
||||
20250214,142100,1841140490,3090,3085,3090,3085,302
|
||||
20250214,142000,1840208810,3085,3085,3085,3085,2223
|
||||
20250214,141900,1833350855,3090,3090,3090,3090,38
|
||||
20250214,141800,1833233435,3090,3090,3090,3090,557
|
||||
20250214,141700,1831512305,3095,3090,3095,3090,1304
|
||||
20250214,141600,1827481775,3095,3085,3095,3085,967
|
||||
20250214,141500,1824489300,3090,3090,3090,3085,1499
|
||||
20250214,141400,1819859485,3085,3085,3085,3085,0
|
||||
20250214,141300,1819859485,3085,3085,3085,3085,5
|
||||
20250214,141200,1819844060,3095,3095,3095,3095,20
|
||||
20250214,141100,1819782160,3095,3085,3095,3085,501
|
||||
20250214,141000,1818236565,3095,3090,3095,3085,1903
|
||||
20250214,140900,1812350795,3090,3090,3090,3090,209
|
||||
20250214,140800,1811704985,3090,3090,3090,3090,835
|
||||
20250214,140700,1809124835,3090,3090,3090,3090,227
|
||||
20250214,140600,1808423405,3090,3090,3090,3090,1432
|
||||
20250214,140500,1803998525,3090,3090,3090,3090,150
|
||||
20250214,140400,1803535025,3090,3090,3095,3090,505
|
||||
20250214,140300,1801974475,3090,3090,3090,3090,1727
|
||||
20250214,140200,1796638045,3090,3090,3090,3090,845
|
||||
20250214,140100,1794026995,3085,3085,3085,3085,0
|
||||
20250214,140000,1794026995,3085,3085,3085,3085,100
|
||||
20250214,135900,1793718495,3085,3085,3085,3085,126
|
||||
20250214,135800,1793329785,3085,3090,3090,3085,481
|
||||
20250214,135700,1791843505,3080,3080,3080,3080,485
|
||||
20250214,135600,1790349705,3080,3080,3080,3075,2531
|
||||
20250214,135500,1782566730,3080,3080,3080,3080,1000
|
||||
20250214,135400,1779486730,3080,3080,3080,3080,635
|
||||
20250214,135300,1777530930,3080,3080,3090,3080,275
|
||||
20250214,135200,1776683305,3080,3090,3090,3080,711
|
||||
20250214,135100,1774491415,3090,3080,3095,3080,966
|
||||
20250214,135000,1771515620,3080,3075,3080,3075,8501
|
||||
20250214,134900,1745365040,3075,3080,3080,3075,4827
|
||||
20250214,134800,1730520345,3075,3095,3095,3075,6710
|
||||
20250214,134700,1709836575,3095,3090,3095,3085,2098
|
||||
20250214,134600,1703361250,3090,3090,3090,3090,1
|
||||
20250214,134500,1703358160,3080,3080,3080,3080,313
|
||||
20250214,134400,1702394120,3085,3085,3085,3080,5287
|
||||
20250214,134300,1686108725,3085,3085,3085,3085,13
|
||||
20250214,134200,1686068620,3085,3085,3085,3085,1
|
||||
20250214,134100,1686065535,3080,3080,3080,3080,0
|
||||
20250214,134000,1686065535,3080,3080,3080,3080,0
|
||||
20250214,133900,1686065535,3080,3080,3080,3080,1072
|
||||
20250214,133800,1682763775,3090,3100,3100,3090,1003
|
||||
20250214,133700,1679655715,3100,3090,3100,3090,3000
|
||||
20250214,133600,1670367390,3080,3085,3085,3080,43
|
||||
20250214,133500,1670234925,3080,3080,3080,3080,0
|
||||
20250214,133400,1670234925,3080,3080,3080,3080,3
|
||||
20250214,133300,1670225685,3095,3075,3095,3075,4
|
||||
20250214,133200,1670213365,3075,3075,3080,3075,1110
|
||||
20250214,133100,1666800110,3075,3090,3090,3075,1173
|
||||
20250214,133000,1663191050,3090,3085,3095,3075,788
|
||||
20250214,132900,1660761510,3080,3080,3080,3080,500
|
||||
20250214,132800,1659221510,3075,3090,3090,3075,2551
|
||||
20250214,132700,1651374975,3080,3085,3085,3080,1411
|
||||
20250214,132600,1647028910,3080,3085,3085,3080,15
|
||||
20250214,132500,1646982685,3080,3080,3080,3080,19
|
||||
20250214,132400,1646924165,3075,3075,3075,3075,302
|
||||
20250214,132300,1645995515,3075,3085,3085,3075,44
|
||||
20250214,132200,1645860190,3085,3090,3090,3070,11787
|
||||
20250214,132100,1609644280,3090,3080,3095,3075,2806
|
||||
20250214,132000,1600998775,3080,3085,3085,3080,824
|
||||
20250214,131900,1598457985,3085,3085,3085,3080,55
|
||||
20250214,131800,1598288435,3085,3085,3085,3085,1008
|
||||
20250214,131700,1595178755,3085,3080,3085,3080,338
|
||||
20250214,131600,1594137665,3085,3090,3090,3085,4
|
||||
20250214,131500,1594125320,3090,3090,3090,3080,551
|
||||
20250214,131400,1592423730,3090,3080,3090,3080,47
|
||||
20250214,131300,1592278800,3080,3090,3095,3080,1975
|
||||
20250214,131200,1586188540,3090,3090,3090,3080,2171
|
||||
20250214,131100,1579500660,3090,3085,3090,3080,3959
|
||||
20250214,131000,1567295825,3090,3090,3090,3090,937
|
||||
20250214,130900,1564400495,3090,3100,3100,3090,628
|
||||
20250214,130800,1562459865,3105,3100,3105,3100,314
|
||||
20250214,130700,1561486455,3105,3100,3105,3100,151
|
||||
20250214,130600,1561018350,3100,3100,3100,3100,955
|
||||
20250214,130500,1558057850,3100,3100,3100,3100,1
|
||||
20250214,130400,1558054750,3090,3095,3100,3090,581
|
||||
20250214,130300,1556258850,3090,3095,3095,3090,1405
|
||||
20250214,130200,1551917000,3095,3095,3095,3095,113
|
||||
20250214,130100,1551567265,3090,3090,3095,3090,1013
|
||||
20250214,130000,1548432095,3095,3095,3095,3095,155
|
||||
20250214,125900,1547952370,3095,3095,3095,3095,27
|
||||
20250214,125800,1547868805,3095,3100,3100,3095,461
|
||||
20250214,125700,1546441705,3100,3085,3100,3080,423
|
||||
20250214,125600,1545136250,3085,3090,3090,3085,3046
|
||||
20250214,125500,1535732870,3090,3090,3090,3090,1000
|
||||
20250214,125400,1532642870,3090,3100,3100,3090,207
|
||||
20250214,125300,1532003110,3090,3095,3095,3090,1235
|
||||
20250214,125200,1528186925,3095,3100,3100,3095,509
|
||||
20250214,125100,1526611560,3100,3100,3100,3100,14
|
||||
20250214,125000,1526568160,3095,3100,3100,3095,217
|
||||
20250214,124900,1525896260,3110,3100,3110,3100,21
|
||||
20250214,124800,1525831050,3095,3100,3100,3095,901
|
||||
20250214,124700,1523041985,3100,3100,3100,3100,55
|
||||
20250214,124600,1522871485,3100,3105,3105,3100,1468
|
||||
20250214,124500,1518316320,3105,3100,3110,3095,4025
|
||||
20250214,124400,1505837975,3095,3095,3095,3095,1215
|
||||
20250214,124300,1502077550,3095,3090,3095,3090,263
|
||||
20250214,124200,1501264815,3085,3085,3085,3085,2118
|
||||
20250214,124100,1494730785,3090,3090,3090,3090,56
|
||||
20250214,124000,1494557745,3090,3090,3090,3090,68
|
||||
20250214,123900,1494347625,3085,3085,3085,3085,301
|
||||
20250214,123800,1493419040,3085,3085,3090,3085,2077
|
||||
20250214,123700,1487011475,3090,3095,3095,3090,630
|
||||
20250214,123600,1485064705,3090,3090,3090,3090,896
|
||||
20250214,123500,1482296065,3095,3095,3095,3095,101
|
||||
20250214,123400,1481983470,3095,3085,3095,3085,1496
|
||||
20250214,123300,1477360740,3085,3085,3085,3080,406
|
||||
20250214,123200,1476108235,3085,3085,3085,3085,468
|
||||
20250214,123100,1474664455,3085,3080,3085,3080,1429
|
||||
20250214,123000,1470262890,3075,3075,3075,3075,1018
|
||||
20250214,122900,1467132540,3075,3080,3085,3075,1926
|
||||
20250214,122800,1461202420,3085,3085,3085,3080,8703
|
||||
20250214,122700,1434393285,3080,3095,3095,3080,501
|
||||
20250214,122600,1432850170,3080,3095,3095,3080,11036
|
||||
20250214,122500,1398765140,3095,3110,3110,3095,11249
|
||||
20250214,122400,1363893680,3100,3105,3105,3100,427
|
||||
20250214,122300,1362568975,3105,3100,3110,3100,2142
|
||||
20250214,122200,1355928445,3110,3105,3110,3105,467
|
||||
20250214,122100,1354477950,3105,3105,3105,3100,127
|
||||
20250214,122000,1354083665,3105,3100,3105,3100,543
|
||||
20250214,121900,1352399505,3105,3105,3105,3100,760
|
||||
20250214,121800,1350041205,3105,3105,3105,3105,8
|
||||
20250214,121700,1350016365,3110,3105,3110,3105,236
|
||||
20250214,121600,1349283520,3105,3110,3110,3105,2720
|
||||
20250214,121500,1340837570,3105,3105,3105,3105,0
|
||||
20250214,121400,1340837570,3105,3110,3110,3105,156
|
||||
20250214,121300,1340353160,3110,3110,3110,3110,40
|
||||
20250214,121200,1340228760,3110,3105,3110,3105,3424
|
||||
20250214,121100,1329595645,3105,3105,3105,3105,354
|
||||
20250214,121000,1328496475,3105,3105,3110,3105,1142
|
||||
20250214,120900,1324950560,3110,3110,3110,3105,293
|
||||
20250214,120800,1324040785,3110,3110,3110,3105,70
|
||||
20250214,120700,1323823360,3105,3110,3110,3105,1357
|
||||
20250214,120600,1319609840,3110,3110,3110,3110,0
|
||||
20250214,120500,1319609840,3110,3110,3110,3110,303
|
||||
20250214,120400,1318667510,3110,3110,3110,3110,0
|
||||
20250214,120300,1318667510,3110,3110,3110,3110,141
|
||||
20250214,120200,1318229000,3110,3110,3110,3110,278
|
||||
20250214,120100,1317364420,3110,3110,3110,3110,80
|
||||
20250214,120000,1317115620,3110,3110,3110,3110,1151
|
||||
20250214,115900,1313536010,3105,3105,3105,3105,2656
|
||||
20250214,115800,1305289130,3105,3105,3105,3105,36
|
||||
20250214,115700,1305177350,3110,3110,3110,3110,3
|
||||
20250214,115600,1305168020,3110,3115,3115,3110,842
|
||||
20250214,115500,1302549135,3115,3115,3115,3115,136
|
||||
20250214,115400,1302125495,3120,3120,3120,3120,945
|
||||
20250214,115300,1299177095,3120,3120,3120,3120,81
|
||||
20250214,115200,1298924375,3120,3120,3120,3120,0
|
||||
20250214,115100,1298924375,3120,3120,3120,3120,10
|
||||
20250214,115000,1298893175,3120,3115,3120,3115,204
|
||||
20250214,114900,1298256700,3115,3115,3115,3115,84
|
||||
20250214,114800,1297995040,3115,3115,3115,3115,0
|
||||
20250214,114700,1297995040,3115,3110,3115,3110,515
|
||||
20250214,114600,1296393365,3115,3115,3115,3105,1000
|
||||
20250214,114500,1293287045,3110,3115,3115,3110,1157
|
||||
20250214,114400,1289686235,3120,3110,3120,3110,412
|
||||
20250214,114300,1288402900,3110,3120,3120,3110,1818
|
||||
20250214,114200,1282743890,3120,3120,3120,3120,0
|
||||
20250214,114100,1282743890,3120,3120,3120,3115,209
|
||||
20250214,114000,1282092310,3120,3120,3120,3120,37
|
||||
20250214,113900,1281976870,3120,3120,3120,3120,2000
|
||||
20250214,113800,1275736870,3120,3120,3120,3120,48
|
||||
20250214,113700,1275587110,3120,3110,3120,3110,27
|
||||
20250214,113600,1275503120,3115,3115,3115,3115,180
|
||||
20250214,113500,1274942420,3115,3115,3115,3115,30
|
||||
20250214,113400,1274848970,3120,3115,3120,3110,917
|
||||
20250214,113300,1271995710,3115,3115,3115,3115,140
|
||||
20250214,113200,1271559610,3115,3120,3120,3115,76
|
||||
20250214,113100,1271322570,3115,3115,3115,3115,301
|
||||
20250214,113000,1270384955,3120,3120,3120,3120,300
|
||||
20250214,112900,1269448955,3110,3110,3110,3110,1
|
||||
20250214,112800,1269445845,3120,3120,3120,3120,4660
|
||||
20250214,112700,1254906645,3120,3110,3120,3110,3253
|
||||
20250214,112600,1244772285,3120,3120,3120,3120,0
|
||||
20250214,112500,1244772285,3120,3110,3120,3110,1251
|
||||
20250214,112400,1240880170,3120,3120,3120,3120,303
|
||||
20250214,112300,1239934810,3105,3110,3110,3105,6686
|
||||
20250214,112200,1219174710,3105,3110,3110,3105,7
|
||||
20250214,112100,1219152960,3105,3105,3110,3105,418
|
||||
20250214,112000,1217855030,3120,3120,3120,3120,2
|
||||
20250214,111900,1217848790,3105,3110,3120,3105,1468
|
||||
20250214,111800,1213283740,3100,3115,3115,3100,4180
|
||||
20250214,111700,1200292200,3115,3120,3120,3115,361
|
||||
20250214,111600,1199165985,3115,3115,3115,3115,2000
|
||||
20250214,111500,1192935985,3120,3120,3120,3120,43
|
||||
20250214,111400,1192801825,3125,3125,3125,3125,10
|
||||
20250214,111300,1192770575,3125,3120,3125,3120,274
|
||||
20250214,111200,1191915670,3120,3120,3120,3120,0
|
||||
20250214,111100,1191915670,3120,3120,3120,3120,300
|
||||
20250214,111000,1190979670,3125,3125,3125,3125,20
|
||||
20250214,110900,1190917170,3130,3125,3130,3120,907
|
||||
20250214,110800,1188086575,3120,3120,3120,3120,453
|
||||
20250214,110700,1186673215,3130,3125,3130,3125,453
|
||||
20250214,110600,1185257160,3110,3120,3125,3110,701
|
||||
20250214,110500,1183071035,3110,3120,3125,3110,205
|
||||
20250214,110400,1182432410,3120,3120,3125,3120,82
|
||||
20250214,110300,1182176565,3120,3115,3120,3115,2699
|
||||
20250214,110200,1173759400,3120,3105,3120,3105,2223
|
||||
20250214,110100,1166843155,3100,3105,3105,3100,5000
|
||||
20250214,110000,1151337155,3100,3110,3110,3100,523
|
||||
20250214,105900,1149715665,3110,3110,3110,3105,2877
|
||||
20250214,105800,1140776400,3100,3115,3115,3100,4338
|
||||
20250214,105700,1127321745,3120,3120,3120,3120,10
|
||||
20250214,105600,1127290545,3120,3120,3120,3120,16
|
||||
20250214,105500,1127240625,3120,3120,3120,3120,1012
|
||||
20250214,105400,1124083185,3120,3120,3120,3120,318
|
||||
20250214,105300,1123091025,3125,3125,3125,3120,387
|
||||
20250214,105200,1121881750,3125,3120,3125,3120,633
|
||||
20250214,105100,1119906515,3125,3120,3125,3120,214
|
||||
20250214,105000,1119238825,3125,3125,3125,3125,1
|
||||
20250214,104900,1119235700,3125,3100,3125,3100,3509
|
||||
20250214,104800,1108308505,3105,3100,3105,3100,14
|
||||
20250214,104700,1108265095,3105,3110,3110,3105,646
|
||||
20250214,104600,1106259145,3110,3110,3110,3110,30
|
||||
20250214,104500,1106165845,3110,3110,3110,3110,108
|
||||
20250214,104400,1105829965,3110,3110,3110,3110,0
|
||||
20250214,104300,1105829965,3110,3105,3110,3105,364
|
||||
20250214,104200,1104699370,3105,3105,3110,3105,403
|
||||
20250214,104100,1103447365,3105,3115,3115,3105,2402
|
||||
20250214,104000,1095986580,3115,3110,3115,3105,194
|
||||
20250214,103900,1095383310,3110,3110,3110,3110,39
|
||||
20250214,103800,1095262020,3110,3110,3115,3110,341
|
||||
20250214,103700,1094200965,3100,3110,3110,3100,1041
|
||||
20250214,103600,1090967605,3110,3095,3110,3090,6754
|
||||
20250214,103500,1070026400,3095,3100,3100,3095,2883
|
||||
20250214,103400,1061099625,3100,3105,3105,3100,2117
|
||||
20250214,103300,1054536075,3105,3105,3110,3105,1245
|
||||
20250214,103200,1050670050,3100,3105,3105,3100,618
|
||||
20250214,103100,1048752130,3110,3110,3110,3105,572
|
||||
20250214,103000,1046973560,3110,3110,3110,3105,788
|
||||
20250214,102900,1044522920,3100,3110,3110,3100,870
|
||||
20250214,102800,1041823420,3110,3105,3110,3100,53
|
||||
20250214,102700,1041658860,3105,3105,3105,3105,118
|
||||
20250214,102600,1041292470,3105,3110,3110,3105,180
|
||||
20250214,102500,1040733315,3110,3120,3120,3110,2895
|
||||
20250214,102400,1031717410,3120,3100,3120,3100,3117
|
||||
20250214,102300,1022001070,3095,3095,3095,3085,3778
|
||||
20250214,102200,1010323335,3095,3100,3100,3095,3233
|
||||
20250214,102100,1000312525,3100,3100,3100,3100,154
|
||||
20250214,102000,999835125,3100,3105,3105,3100,4490
|
||||
20250214,101900,985915370,3105,3110,3110,3105,132
|
||||
20250214,101800,985505495,3110,3115,3115,3110,21
|
||||
20250214,101700,985440150,3115,3105,3115,3100,616
|
||||
20250214,101600,983527340,3105,3105,3105,3105,200
|
||||
20250214,101500,982906340,3105,3105,3105,3105,726
|
||||
20250214,101400,980652110,3105,3100,3105,3100,232
|
||||
20250214,101300,979932315,3105,3105,3115,3105,3758
|
||||
20250214,101200,968252155,3110,3110,3110,3110,96
|
||||
20250214,101100,967953595,3105,3110,3110,3105,6757
|
||||
20250214,101000,946944725,3110,3110,3110,3105,1661
|
||||
20250214,100900,941784105,3110,3100,3110,3100,4338
|
||||
20250214,100800,928314585,3100,3100,3100,3090,4331
|
||||
20250214,100700,914905400,3100,3095,3100,3090,3453
|
||||
20250214,100600,904219420,3090,3090,3100,3085,2124
|
||||
20250214,100500,897651410,3085,3090,3090,3085,2236
|
||||
20250214,100400,890743025,3100,3090,3100,3085,4392
|
||||
20250214,100300,877178470,3090,3085,3090,3075,8248
|
||||
20250214,100200,851739575,3085,3095,3095,3080,2032
|
||||
20250214,100100,845473125,3095,3100,3100,3070,7734
|
||||
20250214,100000,821636935,3100,3115,3115,3075,10960
|
||||
20250214,095900,787743740,3115,3105,3120,3100,17757
|
||||
20250214,095800,732623245,3110,3120,3120,3110,9388
|
||||
20250214,095700,703411875,3115,3120,3125,3110,11171
|
||||
20250214,095600,668612070,3125,3125,3130,3120,2680
|
||||
20250214,095500,660238665,3130,3135,3150,3120,18180
|
||||
20250214,095400,603385125,3135,3135,3140,3135,3031
|
||||
20250214,095300,593881320,3140,3130,3140,3130,1794
|
||||
20250214,095200,588256650,3135,3140,3155,3135,7679
|
||||
20250214,095100,564176115,3140,3145,3155,3140,6277
|
||||
20250214,095000,544459835,3145,3160,3160,3145,5848
|
||||
20250214,094900,526059635,3165,3155,3165,3155,127
|
||||
20250214,094800,525658900,3150,3165,3165,3150,291
|
||||
20250214,094700,524741830,3150,3175,3175,3150,320
|
||||
20250214,094600,523733490,3175,3165,3175,3150,932
|
||||
20250214,094500,520784320,3170,3155,3170,3155,342
|
||||
20250214,094400,519701830,3150,3150,3150,3150,1093
|
||||
20250214,094300,516258880,3145,3150,3150,3145,232
|
||||
20250214,094200,515528105,3150,3150,3155,3150,1798
|
||||
20250214,094100,509864005,3150,3155,3160,3150,1362
|
||||
20250214,094000,505567195,3155,3140,3155,3140,3295
|
||||
20250214,093900,495200745,3140,3140,3150,3140,908
|
||||
20250214,093800,492347665,3140,3145,3155,3135,13575
|
||||
20250214,093700,449708060,3155,3150,3155,3140,5129
|
||||
20250214,093600,433559850,3155,3140,3155,3135,5330
|
||||
20250214,093500,416818995,3140,3155,3155,3140,17438
|
||||
20250214,093400,361907345,3155,3160,3160,3150,6845
|
||||
20250214,093300,340310080,3160,3160,3160,3160,20
|
||||
20250214,093200,340246880,3160,3160,3165,3160,4104
|
||||
20250214,093100,327277115,3170,3160,3170,3160,2954
|
||||
20250214,093000,317942385,3160,3175,3175,3160,6287
|
||||
20250214,092900,298075155,3160,3175,3175,3160,4507
|
||||
20250214,092800,283796170,3175,3175,3175,3175,804
|
||||
20250214,092700,281243470,3180,3185,3185,3180,2506
|
||||
20250214,092600,273271390,3185,3185,3190,3185,157
|
||||
20250214,092500,272771330,3190,3190,3190,3185,4861
|
||||
20250214,092400,257275965,3190,3190,3190,3190,500
|
||||
20250214,092300,255680965,3190,3195,3195,3190,1570
|
||||
20250214,092200,250669815,3195,3195,3195,3190,4154
|
||||
20250214,092100,237408905,3200,3200,3200,3200,2932
|
||||
20250214,092000,228026505,3205,3205,3210,3205,2922
|
||||
20250214,091900,218661490,3205,3200,3205,3195,2533
|
||||
20250214,091800,210560875,3200,3200,3200,3195,1743
|
||||
20250214,091700,204985775,3200,3220,3220,3200,2064
|
||||
20250214,091600,198360185,3220,3220,3220,3215,2054
|
||||
20250214,091500,191753480,3220,3215,3220,3210,556
|
||||
20250214,091400,189966010,3220,3220,3220,3200,6616
|
||||
20250214,091300,168740090,3225,3230,3230,3220,5018
|
||||
20250214,091200,152568225,3230,3225,3230,3225,6754
|
||||
20250214,091100,130758915,3220,3200,3220,3200,6364
|
||||
20250214,091000,110306650,3205,3195,3205,3190,1413
|
||||
20250214,090900,105789570,3200,3195,3200,3185,4725
|
||||
20250214,090800,90695440,3195,3185,3205,3185,408
|
||||
20250214,090700,89393375,3205,3205,3205,3205,10
|
||||
20250214,090600,89361325,3210,3180,3220,3180,5737
|
||||
20250214,090500,71015585,3180,3185,3195,3180,5569
|
||||
20250214,090400,53275665,3185,3200,3200,3185,2191
|
||||
20250214,090300,46295485,3205,3195,3205,3185,2430
|
||||
20250214,090200,38530745,3195,3170,3195,3165,3606
|
||||
20250214,090100,27049840,3170,3200,3200,3170,1507
|
||||
20250214,090000,22262245,3160,3150,3170,3150,6708
|
||||
|
Reference in New Issue
Block a user