Update 2025-02-14 2854 candle_min
This commit is contained in:
754
378850/min/candle-20250214.csv
Normal file
754
378850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,213100,762624905,2940,2940,2940,2940,0
|
||||
20250214,213000,762624905,2940,2940,2940,2940,0
|
||||
20250214,212900,762624905,2940,2940,2940,2940,0
|
||||
20250214,212800,762624905,2940,2940,2940,2940,0
|
||||
20250214,212700,762624905,2940,2940,2940,2940,0
|
||||
20250214,212600,762624905,2940,2940,2940,2940,0
|
||||
20250214,212500,762624905,2940,2940,2940,2940,0
|
||||
20250214,212400,762624905,2940,2940,2940,2940,0
|
||||
20250214,212300,762624905,2940,2940,2940,2940,0
|
||||
20250214,212200,762624905,2940,2940,2940,2940,0
|
||||
20250214,212100,762624905,2940,2940,2940,2940,0
|
||||
20250214,212000,762624905,2940,2940,2940,2940,0
|
||||
20250214,211900,762624905,2940,2940,2940,2940,0
|
||||
20250214,211800,762624905,2940,2940,2940,2940,0
|
||||
20250214,211700,762624905,2940,2940,2940,2940,0
|
||||
20250214,211600,762624905,2940,2940,2940,2940,0
|
||||
20250214,211500,762624905,2940,2940,2940,2940,0
|
||||
20250214,211400,762624905,2940,2940,2940,2940,0
|
||||
20250214,211300,762624905,2940,2940,2940,2940,0
|
||||
20250214,211200,762624905,2940,2940,2940,2940,0
|
||||
20250214,211100,762624905,2940,2940,2940,2940,0
|
||||
20250214,211000,762624905,2940,2940,2940,2940,0
|
||||
20250214,210900,762624905,2940,2940,2940,2940,0
|
||||
20250214,210800,762624905,2940,2940,2940,2940,0
|
||||
20250214,210700,762624905,2940,2940,2940,2940,0
|
||||
20250214,210600,762624905,2940,2940,2940,2940,0
|
||||
20250214,210500,762624905,2940,2940,2940,2940,0
|
||||
20250214,210400,762624905,2940,2940,2940,2940,0
|
||||
20250214,210300,762624905,2940,2940,2940,2940,0
|
||||
20250214,210200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,210100,762624905,2940,2940,2940,2940,0
|
||||
20250214,210000,762624905,2940,2940,2940,2940,0
|
||||
20250214,205900,762624905,2940,2940,2940,2940,0
|
||||
20250214,205800,762624905,2940,2940,2940,2940,0
|
||||
20250214,205700,762624905,2940,2940,2940,2940,0
|
||||
20250214,205600,762624905,2940,2940,2940,2940,0
|
||||
20250214,205500,762624905,2940,2940,2940,2940,0
|
||||
20250214,205400,762624905,2940,2940,2940,2940,0
|
||||
20250214,205300,762624905,2940,2940,2940,2940,0
|
||||
20250214,205200,762624905,2940,2940,2940,2940,0
|
||||
20250214,205100,762624905,2940,2940,2940,2940,0
|
||||
20250214,205000,762624905,2940,2940,2940,2940,0
|
||||
20250214,204900,762624905,2940,2940,2940,2940,0
|
||||
20250214,204800,762624905,2940,2940,2940,2940,0
|
||||
20250214,204700,762624905,2940,2940,2940,2940,0
|
||||
20250214,204600,762624905,2940,2940,2940,2940,0
|
||||
20250214,204500,762624905,2940,2940,2940,2940,0
|
||||
20250214,204400,762624905,2940,2940,2940,2940,0
|
||||
20250214,204300,762624905,2940,2940,2940,2940,0
|
||||
20250214,204200,762624905,2940,2940,2940,2940,0
|
||||
20250214,204100,762624905,2940,2940,2940,2940,0
|
||||
20250214,204000,762624905,2940,2940,2940,2940,0
|
||||
20250214,203900,762624905,2940,2940,2940,2940,0
|
||||
20250214,203800,762624905,2940,2940,2940,2940,0
|
||||
20250214,203700,762624905,2940,2940,2940,2940,0
|
||||
20250214,203600,762624905,2940,2940,2940,2940,0
|
||||
20250214,203500,762624905,2940,2940,2940,2940,0
|
||||
20250214,203400,762624905,2940,2940,2940,2940,0
|
||||
20250214,203300,762624905,2940,2940,2940,2940,0
|
||||
20250214,203200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,203100,762624905,2940,2940,2940,2940,0
|
||||
20250214,203000,762624905,2940,2940,2940,2940,0
|
||||
20250214,202900,762624905,2940,2940,2940,2940,0
|
||||
20250214,202800,762624905,2940,2940,2940,2940,0
|
||||
20250214,202700,762624905,2940,2940,2940,2940,0
|
||||
20250214,202600,762624905,2940,2940,2940,2940,0
|
||||
20250214,202500,762624905,2940,2940,2940,2940,0
|
||||
20250214,202400,762624905,2940,2940,2940,2940,0
|
||||
20250214,202300,762624905,2940,2940,2940,2940,0
|
||||
20250214,202200,762624905,2940,2940,2940,2940,0
|
||||
20250214,202100,762624905,2940,2940,2940,2940,0
|
||||
20250214,202000,762624905,2940,2940,2940,2940,0
|
||||
20250214,201900,762624905,2940,2940,2940,2940,0
|
||||
20250214,201800,762624905,2940,2940,2940,2940,0
|
||||
20250214,201700,762624905,2940,2940,2940,2940,0
|
||||
20250214,201600,762624905,2940,2940,2940,2940,0
|
||||
20250214,201500,762624905,2940,2940,2940,2940,0
|
||||
20250214,201400,762624905,2940,2940,2940,2940,0
|
||||
20250214,201300,762624905,2940,2940,2940,2940,0
|
||||
20250214,201200,762624905,2940,2940,2940,2940,0
|
||||
20250214,201100,762624905,2940,2940,2940,2940,0
|
||||
20250214,201000,762624905,2940,2940,2940,2940,0
|
||||
20250214,200900,762624905,2940,2940,2940,2940,0
|
||||
20250214,200800,762624905,2940,2940,2940,2940,0
|
||||
20250214,200700,762624905,2940,2940,2940,2940,0
|
||||
20250214,200600,762624905,2940,2940,2940,2940,0
|
||||
20250214,200500,762624905,2940,2940,2940,2940,0
|
||||
20250214,200400,762624905,2940,2940,2940,2940,0
|
||||
20250214,200300,762624905,2940,2940,2940,2940,0
|
||||
20250214,200200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,200100,762624905,2940,2940,2940,2940,0
|
||||
20250214,200000,762624905,2940,2940,2940,2940,0
|
||||
20250214,195900,762624905,2940,2940,2940,2940,0
|
||||
20250214,195800,762624905,2940,2940,2940,2940,0
|
||||
20250214,195700,762624905,2940,2940,2940,2940,0
|
||||
20250214,195600,762624905,2940,2940,2940,2940,0
|
||||
20250214,195500,762624905,2940,2940,2940,2940,0
|
||||
20250214,195400,762624905,2940,2940,2940,2940,0
|
||||
20250214,195300,762624905,2940,2940,2940,2940,0
|
||||
20250214,195200,762624905,2940,2940,2940,2940,0
|
||||
20250214,195100,762624905,2940,2940,2940,2940,0
|
||||
20250214,195000,762624905,2940,2940,2940,2940,0
|
||||
20250214,194900,762624905,2940,2940,2940,2940,0
|
||||
20250214,194800,762624905,2940,2940,2940,2940,0
|
||||
20250214,194700,762624905,2940,2940,2940,2940,0
|
||||
20250214,194600,762624905,2940,2940,2940,2940,0
|
||||
20250214,194500,762624905,2940,2940,2940,2940,0
|
||||
20250214,194400,762624905,2940,2940,2940,2940,0
|
||||
20250214,194300,762624905,2940,2940,2940,2940,0
|
||||
20250214,194200,762624905,2940,2940,2940,2940,0
|
||||
20250214,194100,762624905,2940,2940,2940,2940,0
|
||||
20250214,194000,762624905,2940,2940,2940,2940,0
|
||||
20250214,193900,762624905,2940,2940,2940,2940,0
|
||||
20250214,193800,762624905,2940,2940,2940,2940,0
|
||||
20250214,193700,762624905,2940,2940,2940,2940,0
|
||||
20250214,193600,762624905,2940,2940,2940,2940,0
|
||||
20250214,193500,762624905,2940,2940,2940,2940,0
|
||||
20250214,193400,762624905,2940,2940,2940,2940,0
|
||||
20250214,193300,762624905,2940,2940,2940,2940,0
|
||||
20250214,193200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,193100,762624905,2940,2940,2940,2940,0
|
||||
20250214,193000,762624905,2940,2940,2940,2940,0
|
||||
20250214,192900,762624905,2940,2940,2940,2940,0
|
||||
20250214,192800,762624905,2940,2940,2940,2940,0
|
||||
20250214,192700,762624905,2940,2940,2940,2940,0
|
||||
20250214,192600,762624905,2940,2940,2940,2940,0
|
||||
20250214,192500,762624905,2940,2940,2940,2940,0
|
||||
20250214,192400,762624905,2940,2940,2940,2940,0
|
||||
20250214,192300,762624905,2940,2940,2940,2940,0
|
||||
20250214,192200,762624905,2940,2940,2940,2940,0
|
||||
20250214,192100,762624905,2940,2940,2940,2940,0
|
||||
20250214,192000,762624905,2940,2940,2940,2940,0
|
||||
20250214,191900,762624905,2940,2940,2940,2940,0
|
||||
20250214,191800,762624905,2940,2940,2940,2940,0
|
||||
20250214,191700,762624905,2940,2940,2940,2940,0
|
||||
20250214,191600,762624905,2940,2940,2940,2940,0
|
||||
20250214,191500,762624905,2940,2940,2940,2940,0
|
||||
20250214,191400,762624905,2940,2940,2940,2940,0
|
||||
20250214,191300,762624905,2940,2940,2940,2940,0
|
||||
20250214,191200,762624905,2940,2940,2940,2940,0
|
||||
20250214,191100,762624905,2940,2940,2940,2940,0
|
||||
20250214,191000,762624905,2940,2940,2940,2940,0
|
||||
20250214,190900,762624905,2940,2940,2940,2940,0
|
||||
20250214,190800,762624905,2940,2940,2940,2940,0
|
||||
20250214,190700,762624905,2940,2940,2940,2940,0
|
||||
20250214,190600,762624905,2940,2940,2940,2940,0
|
||||
20250214,190500,762624905,2940,2940,2940,2940,0
|
||||
20250214,190400,762624905,2940,2940,2940,2940,0
|
||||
20250214,190300,762624905,2940,2940,2940,2940,0
|
||||
20250214,190200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,190100,762624905,2940,2940,2940,2940,0
|
||||
20250214,190000,762624905,2940,2940,2940,2940,0
|
||||
20250214,185900,762624905,2940,2940,2940,2940,0
|
||||
20250214,185800,762624905,2940,2940,2940,2940,0
|
||||
20250214,185700,762624905,2940,2940,2940,2940,0
|
||||
20250214,185600,762624905,2940,2940,2940,2940,0
|
||||
20250214,185500,762624905,2940,2940,2940,2940,0
|
||||
20250214,185400,762624905,2940,2940,2940,2940,0
|
||||
20250214,185300,762624905,2940,2940,2940,2940,0
|
||||
20250214,185200,762624905,2940,2940,2940,2940,0
|
||||
20250214,185100,762624905,2940,2940,2940,2940,0
|
||||
20250214,185000,762624905,2940,2940,2940,2940,0
|
||||
20250214,184900,762624905,2940,2940,2940,2940,0
|
||||
20250214,184800,762624905,2940,2940,2940,2940,0
|
||||
20250214,184700,762624905,2940,2940,2940,2940,0
|
||||
20250214,184600,762624905,2940,2940,2940,2940,0
|
||||
20250214,184500,762624905,2940,2940,2940,2940,0
|
||||
20250214,184400,762624905,2940,2940,2940,2940,0
|
||||
20250214,184300,762624905,2940,2940,2940,2940,0
|
||||
20250214,184200,762624905,2940,2940,2940,2940,0
|
||||
20250214,184100,762624905,2940,2940,2940,2940,0
|
||||
20250214,184000,762624905,2940,2940,2940,2940,0
|
||||
20250214,183900,762624905,2940,2940,2940,2940,0
|
||||
20250214,183800,762624905,2940,2940,2940,2940,0
|
||||
20250214,183700,762624905,2940,2940,2940,2940,0
|
||||
20250214,183600,762624905,2940,2940,2940,2940,0
|
||||
20250214,183500,762624905,2940,2940,2940,2940,0
|
||||
20250214,183400,762624905,2940,2940,2940,2940,0
|
||||
20250214,183300,762624905,2940,2940,2940,2940,0
|
||||
20250214,183200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,183100,762624905,2940,2940,2940,2940,0
|
||||
20250214,183000,762624905,2940,2940,2940,2940,0
|
||||
20250214,182900,762624905,2940,2940,2940,2940,0
|
||||
20250214,182800,762624905,2940,2940,2940,2940,0
|
||||
20250214,182700,762624905,2940,2940,2940,2940,0
|
||||
20250214,182600,762624905,2940,2940,2940,2940,0
|
||||
20250214,182500,762624905,2940,2940,2940,2940,0
|
||||
20250214,182400,762624905,2940,2940,2940,2940,0
|
||||
20250214,182300,762624905,2940,2940,2940,2940,0
|
||||
20250214,182200,762624905,2940,2940,2940,2940,0
|
||||
20250214,182100,762624905,2940,2940,2940,2940,0
|
||||
20250214,182000,762624905,2940,2940,2940,2940,0
|
||||
20250214,181900,762624905,2940,2940,2940,2940,0
|
||||
20250214,181800,762624905,2940,2940,2940,2940,0
|
||||
20250214,181700,762624905,2940,2940,2940,2940,0
|
||||
20250214,181600,762624905,2940,2940,2940,2940,0
|
||||
20250214,181500,762624905,2940,2940,2940,2940,0
|
||||
20250214,181400,762624905,2940,2940,2940,2940,0
|
||||
20250214,181300,762624905,2940,2940,2940,2940,0
|
||||
20250214,181200,762624905,2940,2940,2940,2940,0
|
||||
20250214,181100,762624905,2940,2940,2940,2940,0
|
||||
20250214,181000,762624905,2940,2940,2940,2940,0
|
||||
20250214,180900,762624905,2940,2940,2940,2940,0
|
||||
20250214,180800,762624905,2940,2940,2940,2940,0
|
||||
20250214,180700,762624905,2940,2940,2940,2940,0
|
||||
20250214,180600,762624905,2940,2940,2940,2940,0
|
||||
20250214,180500,762624905,2940,2940,2940,2940,0
|
||||
20250214,180400,762624905,2940,2940,2940,2940,0
|
||||
20250214,180300,762624905,2940,2940,2940,2940,0
|
||||
20250214,180200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,180100,762624905,2940,2940,2940,2940,0
|
||||
20250214,180000,762624905,2940,2940,2940,2940,0
|
||||
20250214,175900,762624905,2940,2940,2940,2940,0
|
||||
20250214,175800,762624905,2940,2940,2940,2940,0
|
||||
20250214,175700,762624905,2940,2940,2940,2940,0
|
||||
20250214,175600,762624905,2940,2940,2940,2940,0
|
||||
20250214,175500,762624905,2940,2940,2940,2940,0
|
||||
20250214,175400,762624905,2940,2940,2940,2940,0
|
||||
20250214,175300,762624905,2940,2940,2940,2940,0
|
||||
20250214,175200,762624905,2940,2940,2940,2940,0
|
||||
20250214,175100,762624905,2940,2940,2940,2940,0
|
||||
20250214,175000,762624905,2940,2940,2940,2940,0
|
||||
20250214,174900,762624905,2940,2940,2940,2940,0
|
||||
20250214,174800,762624905,2940,2940,2940,2940,0
|
||||
20250214,174700,762624905,2940,2940,2940,2940,0
|
||||
20250214,174600,762624905,2940,2940,2940,2940,0
|
||||
20250214,174500,762624905,2940,2940,2940,2940,0
|
||||
20250214,174400,762624905,2940,2940,2940,2940,0
|
||||
20250214,174300,762624905,2940,2940,2940,2940,0
|
||||
20250214,174200,762624905,2940,2940,2940,2940,0
|
||||
20250214,174100,762624905,2940,2940,2940,2940,0
|
||||
20250214,174000,762624905,2940,2940,2940,2940,0
|
||||
20250214,173900,762624905,2940,2940,2940,2940,0
|
||||
20250214,173800,762624905,2940,2940,2940,2940,0
|
||||
20250214,173700,762624905,2940,2940,2940,2940,0
|
||||
20250214,173600,762624905,2940,2940,2940,2940,0
|
||||
20250214,173500,762624905,2940,2940,2940,2940,0
|
||||
20250214,173400,762624905,2940,2940,2940,2940,0
|
||||
20250214,173300,762624905,2940,2940,2940,2940,0
|
||||
20250214,173200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,173100,762624905,2940,2940,2940,2940,0
|
||||
20250214,173000,762624905,2940,2940,2940,2940,0
|
||||
20250214,172900,762624905,2940,2940,2940,2940,0
|
||||
20250214,172800,762624905,2940,2940,2940,2940,0
|
||||
20250214,172700,762624905,2940,2940,2940,2940,0
|
||||
20250214,172600,762624905,2940,2940,2940,2940,0
|
||||
20250214,172500,762624905,2940,2940,2940,2940,0
|
||||
20250214,172400,762624905,2940,2940,2940,2940,0
|
||||
20250214,172300,762624905,2940,2940,2940,2940,0
|
||||
20250214,172200,762624905,2940,2940,2940,2940,0
|
||||
20250214,172100,762624905,2940,2940,2940,2940,0
|
||||
20250214,172000,762624905,2940,2940,2940,2940,0
|
||||
20250214,171900,762624905,2940,2940,2940,2940,0
|
||||
20250214,171800,762624905,2940,2940,2940,2940,0
|
||||
20250214,171700,762624905,2940,2940,2940,2940,0
|
||||
20250214,171600,762624905,2940,2940,2940,2940,0
|
||||
20250214,171500,762624905,2940,2940,2940,2940,0
|
||||
20250214,171400,762624905,2940,2940,2940,2940,0
|
||||
20250214,171300,762624905,2940,2940,2940,2940,0
|
||||
20250214,171200,762624905,2940,2940,2940,2940,0
|
||||
20250214,171100,762624905,2940,2940,2940,2940,0
|
||||
20250214,171000,762624905,2940,2940,2940,2940,0
|
||||
20250214,170900,762624905,2940,2940,2940,2940,0
|
||||
20250214,170800,762624905,2940,2940,2940,2940,0
|
||||
20250214,170700,762624905,2940,2940,2940,2940,0
|
||||
20250214,170600,762624905,2940,2940,2940,2940,0
|
||||
20250214,170500,762624905,2940,2940,2940,2940,0
|
||||
20250214,170400,762624905,2940,2940,2940,2940,0
|
||||
20250214,170300,762624905,2940,2940,2940,2940,0
|
||||
20250214,170200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,170100,762624905,2940,2940,2940,2940,0
|
||||
20250214,170000,762624905,2940,2940,2940,2940,0
|
||||
20250214,165900,762624905,2940,2940,2940,2940,0
|
||||
20250214,165800,762624905,2940,2940,2940,2940,0
|
||||
20250214,165700,762624905,2940,2940,2940,2940,0
|
||||
20250214,165600,762624905,2940,2940,2940,2940,0
|
||||
20250214,165500,762624905,2940,2940,2940,2940,0
|
||||
20250214,165400,762624905,2940,2940,2940,2940,0
|
||||
20250214,165300,762624905,2940,2940,2940,2940,0
|
||||
20250214,165200,762624905,2940,2940,2940,2940,0
|
||||
20250214,165100,762624905,2940,2940,2940,2940,0
|
||||
20250214,165000,762624905,2940,2940,2940,2940,0
|
||||
20250214,164900,762624905,2940,2940,2940,2940,0
|
||||
20250214,164800,762624905,2940,2940,2940,2940,0
|
||||
20250214,164700,762624905,2940,2940,2940,2940,0
|
||||
20250214,164600,762624905,2940,2940,2940,2940,0
|
||||
20250214,164500,762624905,2940,2940,2940,2940,0
|
||||
20250214,164400,762624905,2940,2940,2940,2940,0
|
||||
20250214,164300,762624905,2940,2940,2940,2940,0
|
||||
20250214,164200,762624905,2940,2940,2940,2940,0
|
||||
20250214,164100,762624905,2940,2940,2940,2940,0
|
||||
20250214,164000,762624905,2940,2940,2940,2940,0
|
||||
20250214,163900,762624905,2940,2940,2940,2940,0
|
||||
20250214,163800,762624905,2940,2940,2940,2940,0
|
||||
20250214,163700,762624905,2940,2940,2940,2940,0
|
||||
20250214,163600,762624905,2940,2940,2940,2940,0
|
||||
20250214,163500,762624905,2940,2940,2940,2940,0
|
||||
20250214,163400,762624905,2940,2940,2940,2940,0
|
||||
20250214,163300,762624905,2940,2940,2940,2940,0
|
||||
20250214,163200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,163100,762624905,2940,2940,2940,2940,0
|
||||
20250214,163000,762624905,2940,2940,2940,2940,0
|
||||
20250214,162900,762624905,2940,2940,2940,2940,0
|
||||
20250214,162800,762624905,2940,2940,2940,2940,0
|
||||
20250214,162700,762624905,2940,2940,2940,2940,0
|
||||
20250214,162600,762624905,2940,2940,2940,2940,0
|
||||
20250214,162500,762624905,2940,2940,2940,2940,0
|
||||
20250214,162400,762624905,2940,2940,2940,2940,0
|
||||
20250214,162300,762624905,2940,2940,2940,2940,0
|
||||
20250214,162200,762624905,2940,2940,2940,2940,0
|
||||
20250214,162100,762624905,2940,2940,2940,2940,0
|
||||
20250214,162000,762624905,2940,2940,2940,2940,0
|
||||
20250214,161900,762624905,2940,2940,2940,2940,0
|
||||
20250214,161800,762624905,2940,2940,2940,2940,0
|
||||
20250214,161700,762624905,2940,2940,2940,2940,0
|
||||
20250214,161600,762624905,2940,2940,2940,2940,0
|
||||
20250214,161500,762624905,2940,2940,2940,2940,0
|
||||
20250214,161400,762624905,2940,2940,2940,2940,0
|
||||
20250214,161300,762624905,2940,2940,2940,2940,0
|
||||
20250214,161200,762624905,2940,2940,2940,2940,0
|
||||
20250214,161100,762624905,2940,2940,2940,2940,0
|
||||
20250214,161000,762624905,2940,2940,2940,2940,0
|
||||
20250214,160900,762624905,2940,2940,2940,2940,0
|
||||
20250214,160800,762624905,2940,2940,2940,2940,0
|
||||
20250214,160700,762624905,2940,2940,2940,2940,0
|
||||
20250214,160600,762624905,2940,2940,2940,2940,0
|
||||
20250214,160500,762624905,2940,2940,2940,2940,0
|
||||
20250214,160400,762624905,2940,2940,2940,2940,0
|
||||
20250214,160300,762624905,2940,2940,2940,2940,0
|
||||
20250214,160200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,160100,762624905,2940,2940,2940,2940,0
|
||||
20250214,160000,762624905,2940,2940,2940,2940,0
|
||||
20250214,155900,762624905,2940,2940,2940,2940,0
|
||||
20250214,155800,762624905,2940,2940,2940,2940,0
|
||||
20250214,155700,762624905,2940,2940,2940,2940,0
|
||||
20250214,155600,762624905,2940,2940,2940,2940,0
|
||||
20250214,155500,762624905,2940,2940,2940,2940,0
|
||||
20250214,155400,762624905,2940,2940,2940,2940,0
|
||||
20250214,155300,762624905,2940,2940,2940,2940,0
|
||||
20250214,155200,762624905,2940,2940,2940,2940,0
|
||||
20250214,155100,762624905,2940,2940,2940,2940,0
|
||||
20250214,155000,762624905,2940,2940,2940,2940,0
|
||||
20250214,154900,762624905,2940,2940,2940,2940,0
|
||||
20250214,154800,762624905,2940,2940,2940,2940,0
|
||||
20250214,154700,762624905,2940,2940,2940,2940,0
|
||||
20250214,154600,762624905,2940,2940,2940,2940,0
|
||||
20250214,154500,762624905,2940,2940,2940,2940,0
|
||||
20250214,154400,762624905,2940,2940,2940,2940,0
|
||||
20250214,154300,762624905,2940,2940,2940,2940,0
|
||||
20250214,154200,762624905,2940,2940,2940,2940,0
|
||||
20250214,154100,762624905,2940,2940,2940,2940,0
|
||||
20250214,154000,762624905,2940,2940,2940,2940,0
|
||||
20250214,153900,762624905,2940,2940,2940,2940,0
|
||||
20250214,153800,762624905,2940,2940,2940,2940,0
|
||||
20250214,153700,762624905,2940,2940,2940,2940,0
|
||||
20250214,153600,762624905,2940,2940,2940,2940,0
|
||||
20250214,153500,762624905,2940,2940,2940,2940,0
|
||||
20250214,153400,762624905,2940,2940,2940,2940,0
|
||||
20250214,153300,762624905,2940,2940,2940,2940,0
|
||||
20250214,153200,762624905,2940,2940,2940,2940,4036
|
||||
20250214,153100,762624905,2940,2940,2940,2940,0
|
||||
20250214,153000,762624905,2940,2940,2940,2940,4036
|
||||
20250214,152900,750759065,2920,2920,2920,2920,0
|
||||
20250214,152800,750759065,2920,2920,2920,2920,0
|
||||
20250214,152700,750759065,2920,2920,2920,2920,0
|
||||
20250214,152600,750759065,2920,2920,2920,2920,0
|
||||
20250214,152500,750759065,2920,2920,2920,2920,0
|
||||
20250214,152400,750759065,2920,2920,2920,2920,0
|
||||
20250214,152300,750759065,2920,2920,2920,2920,0
|
||||
20250214,152200,750759065,2920,2920,2920,2920,0
|
||||
20250214,152100,750759065,2920,2920,2920,2920,0
|
||||
20250214,152000,750759065,2920,2920,2920,2920,0
|
||||
20250214,151900,750759065,2920,2920,2925,2920,32
|
||||
20250214,151800,750665620,2920,2920,2920,2920,10
|
||||
20250214,151700,750636420,2925,2925,2925,2925,500
|
||||
20250214,151600,749173920,2920,2920,2920,2920,1470
|
||||
20250214,151500,744881520,2920,2920,2920,2920,500
|
||||
20250214,151400,743421520,2920,2925,2925,2920,172
|
||||
20250214,151300,742919180,2920,2920,2920,2920,29
|
||||
20250214,151200,742834500,2930,2930,2930,2930,1
|
||||
20250214,151100,742831570,2920,2925,2925,2920,500
|
||||
20250214,151000,741370695,2925,2925,2925,2925,18
|
||||
20250214,150900,741318045,2930,2930,2930,2930,9
|
||||
20250214,150800,741291675,2925,2925,2925,2925,0
|
||||
20250214,150700,741291675,2925,2930,2930,2925,50
|
||||
20250214,150600,741145385,2935,2935,2935,2935,0
|
||||
20250214,150500,741145385,2935,2935,2935,2935,27
|
||||
20250214,150400,741066140,2945,2945,2945,2945,0
|
||||
20250214,150300,741066140,2945,2945,2945,2945,0
|
||||
20250214,150200,741066140,2945,2945,2945,2945,1
|
||||
20250214,150100,741063195,2925,2925,2925,2925,0
|
||||
20250214,150000,741063195,2925,2925,2925,2925,100
|
||||
20250214,145900,740770695,2945,2945,2945,2945,12
|
||||
20250214,145800,740735355,2925,2935,2935,2925,300
|
||||
20250214,145700,739857175,2950,2950,2950,2950,0
|
||||
20250214,145600,739857175,2950,2950,2950,2950,20
|
||||
20250214,145500,739798175,2950,2950,2950,2950,4
|
||||
20250214,145400,739786375,2945,2945,2945,2945,60
|
||||
20250214,145300,739609675,2950,2950,2950,2950,0
|
||||
20250214,145200,739609675,2950,2950,2950,2950,0
|
||||
20250214,145100,739609675,2950,2950,2950,2950,0
|
||||
20250214,145000,739609675,2950,2950,2950,2950,2
|
||||
20250214,144900,739603775,2930,2930,2930,2930,0
|
||||
20250214,144800,739603775,2930,2930,2930,2930,0
|
||||
20250214,144700,739603775,2930,2940,2940,2930,2369
|
||||
20250214,144600,732655500,2940,2940,2940,2940,0
|
||||
20250214,144500,732655500,2940,2940,2940,2940,0
|
||||
20250214,144400,732655500,2940,2940,2940,2940,168
|
||||
20250214,144300,732161580,2950,2950,2950,2950,1
|
||||
20250214,144200,732158630,2950,2950,2950,2950,0
|
||||
20250214,144100,732158630,2950,2950,2950,2950,0
|
||||
20250214,144000,732158630,2950,2950,2950,2950,0
|
||||
20250214,143900,732158630,2950,2950,2950,2950,0
|
||||
20250214,143800,732158630,2950,2950,2950,2950,0
|
||||
20250214,143700,732158630,2950,2950,2950,2950,0
|
||||
20250214,143600,732158630,2950,2950,2950,2950,0
|
||||
20250214,143500,732158630,2950,2940,2950,2940,11
|
||||
20250214,143400,732126280,2950,2950,2950,2950,1
|
||||
20250214,143300,732123330,2940,2940,2940,2940,0
|
||||
20250214,143200,732123330,2940,2940,2940,2940,17
|
||||
20250214,143100,732073350,2950,2950,2950,2950,1
|
||||
20250214,143000,732070400,2945,2950,2950,2945,69
|
||||
20250214,142900,731867040,2950,2950,2950,2950,50
|
||||
20250214,142800,731719540,2950,2950,2950,2950,5
|
||||
20250214,142700,731704790,2940,2940,2940,2940,0
|
||||
20250214,142600,731704790,2940,2940,2940,2940,146
|
||||
20250214,142500,731275550,2945,2945,2945,2945,0
|
||||
20250214,142400,731275550,2945,2945,2945,2945,0
|
||||
20250214,142300,731275550,2945,2945,2945,2945,0
|
||||
20250214,142200,731275550,2945,2945,2945,2945,10
|
||||
20250214,142100,731246100,2940,2940,2940,2940,1
|
||||
20250214,142000,731243160,2940,2940,2940,2940,0
|
||||
20250214,141900,731243160,2940,2940,2940,2940,0
|
||||
20250214,141800,731243160,2940,2940,2940,2940,53
|
||||
20250214,141700,731087340,2940,2940,2940,2940,0
|
||||
20250214,141600,731087340,2940,2940,2940,2940,0
|
||||
20250214,141500,731087340,2940,2940,2940,2940,700
|
||||
20250214,141400,729029340,2940,2940,2940,2940,0
|
||||
20250214,141300,729029340,2940,2940,2940,2940,1
|
||||
20250214,141200,729026400,2940,2945,2945,2940,399
|
||||
20250214,141100,727852340,2940,2940,2940,2940,0
|
||||
20250214,141000,727852340,2940,2935,2940,2935,748
|
||||
20250214,140900,725656310,2935,2945,2945,2935,5588
|
||||
20250214,140800,709224080,2945,2945,2945,2945,0
|
||||
20250214,140700,709224080,2945,2965,2965,2945,184
|
||||
20250214,140600,708681880,2945,2945,2945,2945,0
|
||||
20250214,140500,708681880,2945,2945,2945,2945,148
|
||||
20250214,140400,708246020,2945,2945,2945,2945,2942
|
||||
20250214,140300,699581830,2945,2955,2955,2945,1420
|
||||
20250214,140200,695391185,2955,2955,2955,2955,2
|
||||
20250214,140100,695385275,2955,2955,2955,2955,252
|
||||
20250214,140000,694640615,2960,2965,2965,2960,165
|
||||
20250214,135900,694151720,2965,2960,2965,2960,174
|
||||
20250214,135800,693635835,2960,2960,2960,2960,53
|
||||
20250214,135700,693478955,2960,2960,2960,2960,50
|
||||
20250214,135600,693330955,2970,2970,2970,2970,0
|
||||
20250214,135500,693330955,2970,2965,2970,2965,25
|
||||
20250214,135400,693256805,2965,2965,2965,2965,0
|
||||
20250214,135300,693256805,2965,2970,2970,2965,1002
|
||||
20250214,135200,690280870,2960,2960,2960,2960,0
|
||||
20250214,135100,690280870,2960,2960,2960,2960,0
|
||||
20250214,135000,690280870,2960,2960,2960,2960,101
|
||||
20250214,134900,689981910,2970,2970,2970,2970,1
|
||||
20250214,134800,689978940,2970,2970,2970,2970,1
|
||||
20250214,134700,689975970,2970,2970,2970,2970,103
|
||||
20250214,134600,689670060,2970,2955,2970,2955,35
|
||||
20250214,134500,689566455,2955,2965,2970,2955,143
|
||||
20250214,134400,689142450,2950,2950,2950,2950,0
|
||||
20250214,134300,689142450,2950,2950,2950,2950,3
|
||||
20250214,134200,689133600,2950,2950,2950,2950,0
|
||||
20250214,134100,689133600,2950,2950,2950,2950,902
|
||||
20250214,134000,686472700,2955,2955,2955,2955,349
|
||||
20250214,133900,685441405,2955,2955,2955,2955,682
|
||||
20250214,133800,683426095,2970,2970,2970,2970,0
|
||||
20250214,133700,683426095,2970,2970,2970,2970,410
|
||||
20250214,133600,682208395,2955,2965,2965,2955,274
|
||||
20250214,133500,681398430,2970,2965,2970,2965,71
|
||||
20250214,133400,681187580,2970,2970,2970,2970,2
|
||||
20250214,133300,681181640,2970,2970,2970,2970,1
|
||||
20250214,133200,681178670,2965,2965,2965,2965,41
|
||||
20250214,133100,681057105,2950,2955,2955,2950,92
|
||||
20250214,133000,680785700,2950,2960,2960,2950,549
|
||||
20250214,132900,679166110,2950,2960,2960,2950,518
|
||||
20250214,132800,677635435,2980,2980,2980,2980,3
|
||||
20250214,132700,677626495,2960,2970,2970,2960,204
|
||||
20250214,132600,677022600,2970,2965,2970,2965,615
|
||||
20250214,132500,675197095,2950,2950,2950,2950,1000
|
||||
20250214,132400,672247095,2950,2950,2950,2950,33
|
||||
20250214,132300,672149745,2965,2960,2965,2960,50
|
||||
20250214,132200,672001590,2945,2955,2955,2945,2037
|
||||
20250214,132100,665997390,2960,2980,2980,2960,314
|
||||
20250214,132000,665067870,2965,2965,2965,2965,210
|
||||
20250214,131900,664445220,2960,2965,2980,2960,332
|
||||
20250214,131800,663460875,2970,2960,2970,2960,32
|
||||
20250214,131700,663365845,2960,2975,2990,2960,861
|
||||
20250214,131600,660799265,2985,2985,2985,2985,1
|
||||
20250214,131500,660796280,2960,2960,2960,2960,631
|
||||
20250214,131400,658928520,2960,2955,2960,2950,2546
|
||||
20250214,131300,651411205,2960,2955,2960,2955,809
|
||||
20250214,131200,649018980,2955,2965,2970,2955,877
|
||||
20250214,131100,646422355,2975,2945,2990,2945,2467
|
||||
20250214,131000,639131510,2945,2950,2970,2945,5422
|
||||
20250214,130900,623146825,2950,2990,3000,2950,3549
|
||||
20250214,130800,612614870,2990,3000,3015,2990,3143
|
||||
20250214,130700,603184575,3000,2985,3020,2985,7032
|
||||
20250214,130600,582032360,2980,2980,3000,2975,1046
|
||||
20250214,130500,578913325,2980,2980,2985,2960,6970
|
||||
20250214,130400,558195185,2980,3015,3035,2980,23888
|
||||
20250214,130300,486437340,3010,3050,3150,2995,86500
|
||||
20250214,130200,220096260,3145,3145,3145,3145,0
|
||||
20250214,130100,220096260,3145,3145,3145,3145,0
|
||||
20250214,130000,220096260,3145,2960,3145,2960,22106
|
||||
20250214,125900,152624090,2960,2960,2960,2945,716
|
||||
20250214,125800,150514885,2960,2950,2960,2950,1000
|
||||
20250214,125700,147562285,2950,2950,2950,2950,0
|
||||
20250214,125600,147562285,2950,2950,2950,2950,1
|
||||
20250214,125500,147559335,2945,2945,2945,2945,100
|
||||
20250214,125400,147264835,2945,2945,2950,2945,924
|
||||
20250214,125300,144543390,2945,2945,2945,2945,0
|
||||
20250214,125200,144543390,2945,2940,2945,2940,83
|
||||
20250214,125100,144299360,2940,2940,2940,2940,0
|
||||
20250214,125000,144299360,2940,2940,2940,2940,368
|
||||
20250214,124900,143217440,2940,2935,2940,2935,473
|
||||
20250214,124800,141828650,2935,2935,2935,2935,0
|
||||
20250214,124700,141828650,2935,2935,2935,2935,0
|
||||
20250214,124600,141828650,2935,2935,2935,2935,0
|
||||
20250214,124500,141828650,2935,2935,2935,2935,0
|
||||
20250214,124400,141828650,2935,2935,2935,2935,612
|
||||
20250214,124300,140032430,2935,2935,2935,2935,0
|
||||
20250214,124200,140032430,2935,2935,2935,2935,0
|
||||
20250214,124100,140032430,2935,2935,2935,2935,0
|
||||
20250214,124000,140032430,2935,2935,2935,2935,0
|
||||
20250214,123900,140032430,2935,2935,2935,2935,0
|
||||
20250214,123800,140032430,2935,2935,2935,2935,20
|
||||
20250214,123700,139973730,2935,2935,2935,2935,100
|
||||
20250214,123600,139680230,2930,2930,2930,2930,0
|
||||
20250214,123500,139680230,2930,2930,2930,2930,0
|
||||
20250214,123400,139680230,2930,2930,2930,2930,0
|
||||
20250214,123300,139680230,2930,2930,2930,2930,0
|
||||
20250214,123200,139680230,2930,2930,2930,2930,0
|
||||
20250214,123100,139680230,2930,2930,2930,2930,1
|
||||
20250214,123000,139677300,2930,2930,2930,2930,100
|
||||
20250214,122900,139384300,2930,2930,2930,2930,0
|
||||
20250214,122800,139384300,2930,2930,2930,2930,1
|
||||
20250214,122700,139381370,2925,2925,2925,2925,0
|
||||
20250214,122600,139381370,2925,2930,2930,2925,705
|
||||
20250214,122500,137318245,2930,2930,2930,2930,0
|
||||
20250214,122400,137318245,2930,2930,2930,2930,0
|
||||
20250214,122300,137318245,2930,2930,2930,2930,10
|
||||
20250214,122200,137288945,2930,2930,2930,2930,0
|
||||
20250214,122100,137288945,2930,2930,2930,2930,210
|
||||
20250214,122000,136673645,2925,2925,2925,2925,0
|
||||
20250214,121900,136673645,2925,2925,2925,2925,0
|
||||
20250214,121800,136673645,2925,2925,2925,2925,0
|
||||
20250214,121700,136673645,2925,2935,2935,2925,514
|
||||
20250214,121600,135170095,2925,2925,2925,2925,0
|
||||
20250214,121500,135170095,2925,2920,2930,2920,1971
|
||||
20250214,121400,129400510,2920,2920,2920,2920,0
|
||||
20250214,121300,129400510,2920,2925,2925,2920,898
|
||||
20250214,121200,126776360,2930,2930,2930,2930,0
|
||||
20250214,121100,126776360,2930,2930,2930,2930,0
|
||||
20250214,121000,126776360,2930,2930,2930,2930,0
|
||||
20250214,120900,126776360,2930,2930,2930,2930,0
|
||||
20250214,120800,126776360,2930,2930,2930,2930,4
|
||||
20250214,120700,126764640,2930,2930,2930,2930,0
|
||||
20250214,120600,126764640,2930,2930,2930,2930,21
|
||||
20250214,120500,126703110,2930,2930,2930,2925,82
|
||||
20250214,120400,126462860,2925,2925,2925,2925,0
|
||||
20250214,120300,126462860,2925,2925,2925,2925,0
|
||||
20250214,120200,126462860,2925,2925,2925,2925,0
|
||||
20250214,120100,126462860,2925,2925,2925,2925,0
|
||||
20250214,120000,126462860,2925,2925,2925,2925,0
|
||||
20250214,115900,126462860,2925,2925,2925,2925,0
|
||||
20250214,115800,126462860,2925,2925,2925,2925,1
|
||||
20250214,115700,126459935,2930,2930,2930,2930,8
|
||||
20250214,115600,126436495,2930,2930,2930,2930,10
|
||||
20250214,115500,126407195,2930,2930,2930,2930,0
|
||||
20250214,115400,126407195,2930,2930,2930,2930,0
|
||||
20250214,115300,126407195,2930,2930,2930,2930,0
|
||||
20250214,115200,126407195,2930,2930,2930,2930,0
|
||||
20250214,115100,126407195,2930,2930,2930,2930,0
|
||||
20250214,115000,126407195,2930,2930,2930,2930,0
|
||||
20250214,114900,126407195,2930,2930,2930,2930,0
|
||||
20250214,114800,126407195,2930,2930,2930,2930,0
|
||||
20250214,114700,126407195,2930,2930,2930,2930,0
|
||||
20250214,114600,126407195,2930,2930,2930,2930,0
|
||||
20250214,114500,126407195,2930,2930,2930,2930,0
|
||||
20250214,114400,126407195,2930,2930,2930,2930,0
|
||||
20250214,114300,126407195,2930,2930,2930,2930,12
|
||||
20250214,114200,126372035,2930,2930,2930,2930,0
|
||||
20250214,114100,126372035,2930,2930,2930,2930,0
|
||||
20250214,114000,126372035,2930,2930,2930,2930,34
|
||||
20250214,113900,126272415,2930,2925,2930,2925,2
|
||||
20250214,113800,126266560,2925,2925,2925,2925,1
|
||||
20250214,113700,126263635,2925,2925,2925,2925,0
|
||||
20250214,113600,126263635,2925,2925,2925,2925,88
|
||||
20250214,113500,126006235,2920,2920,2920,2920,0
|
||||
20250214,113400,126006235,2920,2920,2920,2920,1
|
||||
20250214,113300,126003315,2920,2920,2920,2920,0
|
||||
20250214,113200,126003315,2920,2920,2920,2920,0
|
||||
20250214,113100,126003315,2920,2920,2920,2920,0
|
||||
20250214,113000,126003315,2920,2920,2920,2920,30
|
||||
20250214,112900,125915715,2920,2920,2920,2920,1
|
||||
20250214,112800,125912795,2910,2910,2910,2910,0
|
||||
20250214,112700,125912795,2910,2910,2910,2910,0
|
||||
20250214,112600,125912795,2910,2910,2910,2910,0
|
||||
20250214,112500,125912795,2910,2910,2910,2910,0
|
||||
20250214,112400,125912795,2910,2910,2910,2910,0
|
||||
20250214,112300,125912795,2910,2910,2910,2910,0
|
||||
20250214,112200,125912795,2910,2925,2925,2910,602
|
||||
20250214,112100,124158415,2930,2930,2930,2930,0
|
||||
20250214,112000,124158415,2930,2930,2930,2930,534
|
||||
20250214,111900,122593795,2925,2925,2925,2925,0
|
||||
20250214,111800,122593795,2925,2925,2925,2925,0
|
||||
20250214,111700,122593795,2925,2925,2925,2925,0
|
||||
20250214,111600,122593795,2925,2925,2925,2925,0
|
||||
20250214,111500,122593795,2925,2925,2925,2925,0
|
||||
20250214,111400,122593795,2925,2925,2925,2925,0
|
||||
20250214,111300,122593795,2925,2925,2925,2925,0
|
||||
20250214,111200,122593795,2925,2925,2925,2925,0
|
||||
20250214,111100,122593795,2925,2925,2925,2925,0
|
||||
20250214,111000,122593795,2925,2925,2925,2925,0
|
||||
20250214,110900,122593795,2925,2925,2925,2925,0
|
||||
20250214,110800,122593795,2925,2925,2925,2925,0
|
||||
20250214,110700,122593795,2925,2925,2925,2925,0
|
||||
20250214,110600,122593795,2925,2925,2925,2925,0
|
||||
20250214,110500,122593795,2925,2925,2925,2925,1
|
||||
20250214,110400,122590870,2930,2930,2930,2930,0
|
||||
20250214,110300,122590870,2930,2930,2930,2930,0
|
||||
20250214,110200,122590870,2930,2930,2930,2930,0
|
||||
20250214,110100,122590870,2930,2930,2930,2930,0
|
||||
20250214,110000,122590870,2930,2930,2930,2930,0
|
||||
20250214,105900,122590870,2930,2930,2930,2930,0
|
||||
20250214,105800,122590870,2930,2930,2930,2930,0
|
||||
20250214,105700,122590870,2930,2930,2930,2930,0
|
||||
20250214,105600,122590870,2930,2930,2930,2930,1
|
||||
20250214,105500,122587940,2925,2925,2925,2925,0
|
||||
20250214,105400,122587940,2925,2925,2925,2925,0
|
||||
20250214,105300,122587940,2925,2925,2925,2925,0
|
||||
20250214,105200,122587940,2925,2925,2925,2925,3
|
||||
20250214,105100,122579165,2925,2925,2925,2925,119
|
||||
20250214,105000,122231090,2930,2930,2930,2930,0
|
||||
20250214,104900,122231090,2930,2930,2930,2930,0
|
||||
20250214,104800,122231090,2930,2930,2930,2930,0
|
||||
20250214,104700,122231090,2930,2930,2930,2930,379
|
||||
20250214,104600,121120620,2930,2930,2930,2930,21
|
||||
20250214,104500,121059090,2935,2930,2935,2930,50
|
||||
20250214,104400,120912400,2930,2930,2930,2930,0
|
||||
20250214,104300,120912400,2930,2925,2930,2925,11
|
||||
20250214,104200,120880175,2930,2930,2930,2930,0
|
||||
20250214,104100,120880175,2930,2930,2930,2930,10
|
||||
20250214,104000,120850875,2925,2925,2925,2925,289
|
||||
20250214,103900,120005550,2920,2920,2920,2920,0
|
||||
20250214,103800,120005550,2920,2920,2920,2920,9
|
||||
20250214,103700,119979270,2920,2920,2920,2920,29
|
||||
20250214,103600,119894590,2920,2920,2920,2920,877
|
||||
20250214,103500,117333750,2920,2920,2920,2920,10
|
||||
20250214,103400,117304550,2920,2920,2920,2920,2
|
||||
20250214,103300,117298710,2920,2920,2920,2920,0
|
||||
20250214,103200,117298710,2920,2920,2920,2920,207
|
||||
20250214,103100,116694270,2910,2915,2915,2910,540
|
||||
20250214,103000,115120260,2915,2915,2915,2915,102
|
||||
20250214,102900,114822930,2920,2920,2920,2920,0
|
||||
20250214,102800,114822930,2920,2920,2920,2920,0
|
||||
20250214,102700,114822930,2920,2920,2920,2920,0
|
||||
20250214,102600,114822930,2920,2920,2920,2920,0
|
||||
20250214,102500,114822930,2920,2920,2920,2920,40
|
||||
20250214,102400,114706130,2920,2920,2920,2920,61
|
||||
20250214,102300,114528010,2920,2920,2920,2920,0
|
||||
20250214,102200,114528010,2920,2920,2920,2920,0
|
||||
20250214,102100,114528010,2920,2920,2920,2920,0
|
||||
20250214,102000,114528010,2920,2920,2920,2920,0
|
||||
20250214,101900,114528010,2920,2925,2925,2920,249
|
||||
20250214,101800,113800830,2925,2925,2925,2925,0
|
||||
20250214,101700,113800830,2925,2925,2925,2925,0
|
||||
20250214,101600,113800830,2925,2925,2925,2925,0
|
||||
20250214,101500,113800830,2925,2925,2925,2925,0
|
||||
20250214,101400,113800830,2925,2930,2930,2925,251
|
||||
20250214,101300,113066345,2935,2935,2935,2935,286
|
||||
20250214,101200,112226935,2935,2935,2935,2935,200
|
||||
20250214,101100,111639935,2935,2935,2935,2935,40
|
||||
20250214,101000,111522535,2935,2945,2945,2935,2358
|
||||
20250214,100900,104598135,2945,2945,2945,2945,200
|
||||
20250214,100800,104009135,2950,2950,2950,2950,499
|
||||
20250214,100700,102537085,2945,2945,2945,2945,67
|
||||
20250214,100600,102339770,2945,2945,2945,2945,0
|
||||
20250214,100500,102339770,2945,2945,2945,2945,0
|
||||
20250214,100400,102339770,2945,2950,2955,2945,301
|
||||
20250214,100300,101451325,2950,2950,2950,2950,17
|
||||
20250214,100200,101401175,2955,2950,2955,2950,2
|
||||
20250214,100100,101395270,2955,2950,2955,2950,250
|
||||
20250214,100000,100657525,2950,2950,2950,2950,6
|
||||
20250214,095900,100639825,2955,2950,2955,2950,30
|
||||
20250214,095800,100551180,2950,2950,2950,2950,0
|
||||
20250214,095700,100551180,2950,2950,2950,2950,1
|
||||
20250214,095600,100548230,2950,2950,2950,2950,5
|
||||
20250214,095500,100533480,2955,2955,2955,2955,0
|
||||
20250214,095400,100533480,2955,2955,2955,2955,50
|
||||
20250214,095300,100385730,2955,2955,2955,2955,0
|
||||
20250214,095200,100385730,2955,2955,2955,2955,1
|
||||
20250214,095100,100382775,2960,2960,2960,2960,50
|
||||
20250214,095000,100234775,2965,2945,2965,2945,817
|
||||
20250214,094900,97821060,2940,2940,2940,2940,0
|
||||
20250214,094800,97821060,2940,2940,2940,2940,30
|
||||
20250214,094700,97732860,2940,2940,2940,2940,200
|
||||
20250214,094600,97144860,2940,2940,2940,2940,0
|
||||
20250214,094500,97144860,2940,2945,2945,2940,6
|
||||
20250214,094400,97127195,2940,2945,2945,2940,132
|
||||
20250214,094300,96738705,2945,2945,2945,2945,1
|
||||
20250214,094200,96735760,2935,2935,2935,2935,838
|
||||
20250214,094100,94276230,2935,2940,2940,2935,3433
|
||||
20250214,094000,84195370,2940,2940,2940,2940,100
|
||||
20250214,093900,83901370,2940,2940,2940,2940,0
|
||||
20250214,093800,83901370,2940,2940,2940,2940,1300
|
||||
20250214,093700,80079370,2940,2945,2945,2940,1000
|
||||
20250214,093600,77136870,2965,2965,2965,2965,0
|
||||
20250214,093500,77136870,2965,2945,2965,2945,2500
|
||||
20250214,093400,69759635,2945,2945,2945,2945,180
|
||||
20250214,093300,69229535,2945,2950,2950,2945,202
|
||||
20250214,093200,68634640,2950,2955,2955,2950,3825
|
||||
20250214,093100,57350010,2960,2950,2960,2950,25
|
||||
20250214,093000,57276235,2960,2955,2960,2955,501
|
||||
20250214,092900,55793775,2955,2955,2955,2955,10
|
||||
20250214,092800,55764225,2960,2960,2960,2960,436
|
||||
20250214,092700,54473665,2960,2945,2960,2940,2005
|
||||
20250214,092600,48578915,2945,2950,2955,2940,2008
|
||||
20250214,092500,42661710,2960,2960,2960,2960,8
|
||||
20250214,092400,42638030,2960,2945,2960,2945,542
|
||||
20250214,092300,41039170,2945,2945,2945,2945,296
|
||||
20250214,092200,40167450,2945,2955,2955,2945,2479
|
||||
20250214,092100,32856730,2955,2970,2970,2955,907
|
||||
20250214,092000,30170925,2965,2965,2965,2955,1093
|
||||
20250214,091900,26935880,2965,2955,2965,2955,25
|
||||
20250214,091800,26861795,2955,2955,2970,2950,705
|
||||
20250214,091700,24777300,2945,2955,2955,2945,2
|
||||
20250214,091600,24771400,2940,2950,2950,2940,549
|
||||
20250214,091500,23153935,2950,2950,2950,2950,476
|
||||
20250214,091400,21749735,2945,2945,2950,2945,714
|
||||
20250214,091300,19643595,2945,2940,2945,2925,240
|
||||
20250214,091200,18936895,2935,2930,2935,2925,2594
|
||||
20250214,091100,11329215,2930,2910,2930,2910,1048
|
||||
20250214,091000,8262730,2910,2910,2910,2910,50
|
||||
20250214,090900,8117230,2905,2905,2910,2905,256
|
||||
20250214,090800,7373300,2900,2900,2900,2900,90
|
||||
20250214,090700,7112300,2900,2895,2900,2895,223
|
||||
20250214,090600,6465845,2895,2895,2895,2895,18
|
||||
20250214,090500,6413735,2890,2885,2890,2885,1058
|
||||
20250214,090400,3357605,2885,2885,2885,2885,20
|
||||
20250214,090300,3299905,2880,2875,2885,2875,234
|
||||
20250214,090200,2626555,2875,2875,2875,2875,0
|
||||
20250214,090100,2626555,2875,2870,2875,2870,104
|
||||
20250214,090000,2328060,2865,2860,2865,2860,814
|
||||
|
Reference in New Issue
Block a user