Update 2025-02-14 2854 candle_min
This commit is contained in:
755
381620/min/candle-20250214.csv
Normal file
755
381620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,213200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,213100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,213000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,212000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,211000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,210200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,210000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,205000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,204000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,203200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,203000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,202000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,201000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,200200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,200000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,195000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,194000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,193200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,193000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,192000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,191000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,190200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,190000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,185000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,184000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,183200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,183000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,182000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,181000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,180200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,180000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,175000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,174000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,173200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,173000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,172000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,171000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,170200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,170000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,165000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,164000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,163200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,163000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,162000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,161000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,160200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,160000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,155000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154300,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,154000,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153900,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153800,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153700,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153600,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153500,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153400,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153300,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,153200,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153100,38055464300,14240,14240,14240,14240,0
|
||||
20250214,153000,38055464300,14240,14240,14240,14240,8334
|
||||
20250214,152900,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152800,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152700,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152600,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152500,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152400,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152300,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152200,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152100,37936788140,14150,14150,14150,14150,0
|
||||
20250214,152000,37936788140,14150,14150,14150,14150,0
|
||||
20250214,151900,37936788140,14150,14170,14200,14150,2491
|
||||
20250214,151800,37901491590,14180,14180,14220,14170,730
|
||||
20250214,151700,37891141460,14180,14220,14230,14180,2265
|
||||
20250214,151600,37858962840,14230,14240,14260,14220,1431
|
||||
20250214,151500,37838600640,14230,14200,14230,14200,363
|
||||
20250214,151400,37833444470,14200,14160,14200,14150,1604
|
||||
20250214,151300,37810721300,14160,14150,14190,14150,481
|
||||
20250214,151200,37803908560,14150,14190,14190,14140,2441
|
||||
20250214,151100,37769334670,14190,14220,14230,14190,2210
|
||||
20250214,151000,37737940460,14220,14210,14250,14210,1533
|
||||
20250214,150900,37716127500,14210,14190,14230,14180,660
|
||||
20250214,150800,37706747580,14170,14190,14210,14170,1546
|
||||
20250214,150700,37684817570,14190,14250,14260,14190,1668
|
||||
20250214,150600,37661094680,14240,14270,14280,14230,2109
|
||||
20250214,150500,37631042190,14280,14270,14280,14260,652
|
||||
20250214,150400,37621740030,14260,14240,14280,14240,1183
|
||||
20250214,150300,37604857810,14240,14210,14240,14200,634
|
||||
20250214,150200,37595840710,14220,14200,14240,14190,284
|
||||
20250214,150100,37591807680,14190,14260,14270,14190,965
|
||||
20250214,150000,37578106880,14270,14210,14270,14200,587
|
||||
20250214,145900,37569761830,14200,14180,14230,14180,317
|
||||
20250214,145800,37565256560,14180,14190,14230,14170,768
|
||||
20250214,145700,37554351220,14190,14160,14190,14160,1190
|
||||
20250214,145600,37537494320,14160,14160,14170,14150,464
|
||||
20250214,145500,37530926020,14160,14170,14170,14150,1906
|
||||
20250214,145400,37503946420,14170,14180,14180,14150,846
|
||||
20250214,145300,37491966270,14180,14170,14200,14170,290
|
||||
20250214,145200,37487855000,14150,14200,14210,14150,1891
|
||||
20250214,145100,37461033840,14180,14190,14190,14170,1626
|
||||
20250214,145000,37437971940,14200,14190,14200,14180,897
|
||||
20250214,144900,37425238890,14200,14210,14270,14170,292
|
||||
20250214,144800,37421090190,14280,14190,14290,14160,991
|
||||
20250214,144700,37407037880,14170,14180,14190,14170,749
|
||||
20250214,144600,37396413470,14180,14240,14250,14180,1475
|
||||
20250214,144500,37375453940,14240,14300,14300,14240,2385
|
||||
20250214,144400,37341409280,14320,14330,14330,14310,1229
|
||||
20250214,144300,37323813160,14330,14330,14360,14330,1089
|
||||
20250214,144200,37308202470,14330,14350,14350,14330,226
|
||||
20250214,144100,37304962690,14350,14340,14350,14330,375
|
||||
20250214,144000,37299583590,14330,14340,14340,14330,115
|
||||
20250214,143900,37297935080,14340,14330,14360,14330,368
|
||||
20250214,143800,37292660380,14330,14330,14330,14320,499
|
||||
20250214,143700,37285513650,14320,14320,14370,14320,1484
|
||||
20250214,143600,37264207880,14310,14300,14310,14300,385
|
||||
20250214,143500,37258701170,14300,14310,14320,14300,877
|
||||
20250214,143400,37246150070,14310,14350,14350,14310,405
|
||||
20250214,143300,37240351360,14310,14320,14340,14300,1261
|
||||
20250214,143200,37222290900,14320,14330,14330,14310,293
|
||||
20250214,143100,37218093280,14330,14310,14340,14300,425
|
||||
20250214,143000,37212006340,14310,14270,14310,14270,554
|
||||
20250214,142900,37204087300,14220,14220,14230,14220,1110
|
||||
20250214,142800,37188303070,14220,14250,14250,14180,3870
|
||||
20250214,142700,37133278100,14250,14280,14280,14230,2165
|
||||
20250214,142600,37102442490,14290,14290,14290,14280,565
|
||||
20250214,142500,37094373200,14290,14280,14290,14280,582
|
||||
20250214,142400,37086057120,14280,14320,14320,14270,1175
|
||||
20250214,142300,37069265740,14330,14310,14330,14290,318
|
||||
20250214,142200,37064719450,14310,14310,14310,14300,93
|
||||
20250214,142100,37063389120,14270,14260,14340,14260,707
|
||||
20250214,142000,37053280080,14300,14240,14300,14240,574
|
||||
20250214,141900,37045092080,14230,14250,14250,14230,1019
|
||||
20250214,141800,37030584930,14250,14230,14280,14230,257
|
||||
20250214,141700,37026925470,14230,14240,14250,14230,2370
|
||||
20250214,141600,36993189600,14240,14290,14300,14230,5690
|
||||
20250214,141500,36912066440,14290,14310,14320,14280,408
|
||||
20250214,141400,36906235600,14310,14330,14330,14300,3736
|
||||
20250214,141300,36852743100,14330,14360,14360,14330,1516
|
||||
20250214,141200,36831005700,14360,14360,14360,14350,654
|
||||
20250214,141100,36821616080,14360,14360,14400,14340,1724
|
||||
20250214,141000,36796882310,14350,14370,14370,14350,1347
|
||||
20250214,140900,36777546580,14370,14400,14420,14370,1420
|
||||
20250214,140800,36757109080,14400,14420,14450,14400,1054
|
||||
20250214,140700,36741917460,14420,14420,14470,14410,1084
|
||||
20250214,140600,36726255640,14420,14430,14440,14420,443
|
||||
20250214,140500,36719861280,14430,14430,14440,14430,894
|
||||
20250214,140400,36706960560,14410,14400,14430,14390,482
|
||||
20250214,140300,36700014620,14400,14420,14430,14400,572
|
||||
20250214,140200,36691773940,14450,14420,14450,14420,633
|
||||
20250214,140100,36682640550,14420,14370,14450,14370,315
|
||||
20250214,140000,36678095590,14350,14350,14370,14350,954
|
||||
20250214,135900,36664401820,14350,14400,14400,14340,1213
|
||||
20250214,135800,36646961810,14420,14360,14420,14350,999
|
||||
20250214,135700,36632579760,14350,14340,14370,14340,1242
|
||||
20250214,135600,36614754150,14340,14350,14350,14330,1773
|
||||
20250214,135500,36589328780,14350,14390,14390,14350,1122
|
||||
20250214,135400,36573219550,14380,14350,14380,14340,1028
|
||||
20250214,135300,36558466580,14360,14430,14430,14360,1770
|
||||
20250214,135200,36532983080,14430,14410,14440,14400,2666
|
||||
20250214,135100,36494540350,14430,14420,14430,14400,808
|
||||
20250214,135000,36482898710,14430,14350,14430,14350,1156
|
||||
20250214,134900,36466257630,14360,14330,14360,14320,1663
|
||||
20250214,134800,36442426390,14340,14340,14370,14330,1170
|
||||
20250214,134700,36425646310,14340,14380,14400,14330,405
|
||||
20250214,134600,36419834340,14330,14400,14400,14330,1863
|
||||
20250214,134500,36393059320,14400,14410,14420,14390,824
|
||||
20250214,134400,36381190540,14420,14440,14440,14410,207
|
||||
20250214,134300,36378205640,14450,14390,14450,14390,817
|
||||
20250214,134200,36366414150,14400,14400,14410,14390,532
|
||||
20250214,134100,36358751130,14410,14420,14430,14390,1416
|
||||
20250214,134000,36338354100,14420,14270,14440,14270,3005
|
||||
20250214,133900,36295243700,14270,14270,14320,14270,2743
|
||||
20250214,133800,36256044410,14280,14290,14300,14260,2750
|
||||
20250214,133700,36216792920,14280,14360,14360,14280,5602
|
||||
20250214,133600,36136581740,14350,14360,14400,14340,1820
|
||||
20250214,133500,36110449710,14360,14430,14450,14360,2542
|
||||
20250214,133400,36073766340,14430,14350,14430,14340,1915
|
||||
20250214,133300,36046242670,14350,14380,14400,14340,5320
|
||||
20250214,133200,35969866500,14380,14480,14480,14380,13674
|
||||
20250214,133100,35772771060,14500,14490,14510,14480,1904
|
||||
20250214,133000,35745185990,14490,14500,14540,14480,2096
|
||||
20250214,132900,35714773990,14500,14540,14540,14480,952
|
||||
20250214,132800,35700971910,14520,14540,14540,14470,7856
|
||||
20250214,132700,35587036270,14550,14640,14650,14550,4709
|
||||
20250214,132600,35518326410,14650,14680,14690,14630,1078
|
||||
20250214,132500,35502529860,14670,14660,14720,14660,1467
|
||||
20250214,132400,35480992070,14650,14640,14660,14620,1395
|
||||
20250214,132300,35460576470,14640,14620,14640,14590,1247
|
||||
20250214,132200,35442369440,14600,14610,14720,14580,2206
|
||||
20250214,132100,35410158700,14610,14540,14810,14530,3791
|
||||
20250214,132000,35354580270,14530,14520,14540,14510,2268
|
||||
20250214,131900,35321652610,14530,14620,14630,14500,13248
|
||||
20250214,131800,35129174810,14640,14710,14730,14620,9503
|
||||
20250214,131700,34989562110,14730,14780,14820,14700,6388
|
||||
20250214,131600,34895338820,14770,14690,14780,14690,4281
|
||||
20250214,131500,34832363650,14700,14700,14700,14700,0
|
||||
20250214,131400,34832363650,14700,14700,14700,14700,11
|
||||
20250214,131300,34832201950,14710,14870,14870,14700,26017
|
||||
20250214,131200,34447792990,14850,14880,14940,14850,3672
|
||||
20250214,131100,34393213980,14870,14900,14970,14860,2570
|
||||
20250214,131000,34354986600,14990,14940,14990,14850,5385
|
||||
20250214,130900,34274731440,14950,15060,15070,14890,9457
|
||||
20250214,130800,34133141400,15060,15050,15140,15040,3883
|
||||
20250214,130700,34074647780,15060,15010,15100,14990,4009
|
||||
20250214,130600,34014356480,15010,14830,15050,14830,4860
|
||||
20250214,130500,33941682460,14850,14970,14970,14810,12218
|
||||
20250214,130400,33759907600,14970,15030,15030,14960,13383
|
||||
20250214,130300,33559301240,15030,15120,15120,15010,16630
|
||||
20250214,130200,33308950650,15120,15190,15250,15120,10814
|
||||
20250214,130100,33144929570,15180,15270,15290,15180,8058
|
||||
20250214,130000,33022292080,15270,15310,15350,15200,15110
|
||||
20250214,125900,32791660100,15310,15420,15450,15310,17335
|
||||
20250214,125800,32525373330,15420,15470,15500,15420,5164
|
||||
20250214,125700,32445675660,15520,15440,15550,15430,4779
|
||||
20250214,125600,32371773350,15440,15480,15540,15430,3535
|
||||
20250214,125500,32317128770,15440,15630,15630,15430,5558
|
||||
20250214,125400,32230808910,15570,15440,15630,15430,4749
|
||||
20250214,125300,32157087460,15430,15520,15550,15400,5156
|
||||
20250214,125200,32077485830,15520,15610,15720,15470,13578
|
||||
20250214,125100,31865908130,15640,15450,15650,15400,15322
|
||||
20250214,125000,31628511090,15440,15540,15570,15440,10685
|
||||
20250214,124900,31463043840,15540,15530,15700,15530,4703
|
||||
20250214,124800,31389624760,15510,15580,15600,15500,7834
|
||||
20250214,124700,31267950090,15600,15560,15620,15500,11631
|
||||
20250214,124600,31087217300,15560,15770,15850,15500,27173
|
||||
20250214,124500,30662195560,15760,15900,16040,15750,19698
|
||||
20250214,124400,30349680940,15900,15990,16020,15890,12655
|
||||
20250214,124300,30147995400,15990,16040,16070,15820,18487
|
||||
20250214,124200,29853245600,15990,16110,16160,15950,39246
|
||||
20250214,124100,29223487600,16110,16320,16320,15930,40116
|
||||
20250214,124000,28575366620,16210,15890,16320,15890,52334
|
||||
20250214,123900,27730664090,15920,15760,15960,15740,11576
|
||||
20250214,123800,27547155490,15810,15910,15950,15620,25657
|
||||
20250214,123700,27142238020,15910,16080,16260,15820,55267
|
||||
20250214,123600,26253864560,16070,15620,16260,15620,63465
|
||||
20250214,123500,25235017650,15590,15730,15770,15540,16243
|
||||
20250214,123400,24980778170,15660,15300,15780,15270,35784
|
||||
20250214,123300,24422613610,15310,15340,15370,15260,6999
|
||||
20250214,123200,24315472500,15340,15370,15390,15210,15338
|
||||
20250214,123100,24080738040,15350,15550,15550,15250,22297
|
||||
20250214,123000,23737951860,15530,15490,15550,15390,23033
|
||||
20250214,122900,23381993510,15440,15450,15580,15400,23129
|
||||
20250214,122800,23024040330,15450,16050,16050,15300,78316
|
||||
20250214,122700,21796232920,16020,16100,16190,16020,13887
|
||||
20250214,122600,21572795280,16100,16240,16250,16060,22519
|
||||
20250214,122500,21209633310,16210,16380,16500,16050,47196
|
||||
20250214,122400,20443237390,16390,16400,16640,16360,24950
|
||||
20250214,122300,20032156810,16400,16450,16590,16300,26524
|
||||
20250214,122200,19597497500,16390,16500,16750,16360,60087
|
||||
20250214,122100,18605674550,16550,16410,16590,16380,36772
|
||||
20250214,122000,17999638240,16400,16810,16890,16340,58942
|
||||
20250214,121900,17020951960,16770,16350,16860,16220,50112
|
||||
20250214,121800,16196549710,16420,16520,16600,16330,45562
|
||||
20250214,121700,15445720690,16510,16490,16780,16390,79500
|
||||
20250214,121600,14130971880,16520,16440,16600,16400,84816
|
||||
20250214,121500,12732016090,16480,16260,16680,16080,165388
|
||||
20250214,121400,10017603580,16240,16330,16340,15770,132936
|
||||
20250214,121300,7867204900,15770,15770,15770,15770,0
|
||||
20250214,121200,7867204900,15770,14340,15770,14340,207507
|
||||
20250214,121100,4689331610,14340,14310,14350,14300,953
|
||||
20250214,121000,4675700780,14300,14360,14360,14300,229
|
||||
20250214,120900,4672420080,14300,14340,14340,14300,563
|
||||
20250214,120800,4664365340,14320,14370,14370,14320,803
|
||||
20250214,120700,4652844300,14380,14460,14460,14380,993
|
||||
20250214,120600,4638519230,14460,14390,14460,14390,2254
|
||||
20250214,120500,4606010590,14400,14400,14410,14360,526
|
||||
20250214,120400,4598449910,14370,14390,14400,14370,1449
|
||||
20250214,120300,4577608140,14390,14400,14400,14390,236
|
||||
20250214,120200,4574212060,14400,14410,14410,14390,1244
|
||||
20250214,120100,4556300380,14410,14410,14410,14380,1272
|
||||
20250214,120000,4537991620,14420,14370,14420,14370,974
|
||||
20250214,115900,4523972020,14390,14340,14390,14340,1296
|
||||
20250214,115800,4505367100,14350,14330,14350,14320,400
|
||||
20250214,115700,4499633030,14280,14300,14340,14280,794
|
||||
20250214,115600,4488279400,14300,14370,14380,14300,1434
|
||||
20250214,115500,4467707510,14370,14300,14370,14260,2759
|
||||
20250214,115400,4428165490,14310,14240,14310,14210,1979
|
||||
20250214,115300,4399938190,14240,14210,14240,14210,269
|
||||
20250214,115200,4396108890,14230,14200,14230,14200,173
|
||||
20250214,115100,4393651960,14200,14210,14240,14200,543
|
||||
20250214,115000,4385940920,14200,14280,14290,14200,586
|
||||
20250214,114900,4377591980,14280,14290,14290,14270,340
|
||||
20250214,114800,4372736950,14290,14210,14300,14200,388
|
||||
20250214,114700,4367201720,14210,14200,14290,14140,737
|
||||
20250214,114600,4356732160,14200,14210,14220,14200,647
|
||||
20250214,114500,4347540190,14280,14220,14300,14160,2405
|
||||
20250214,114400,4313253120,14190,14270,14280,14150,4494
|
||||
20250214,114300,4249372410,14260,14190,14400,14190,5232
|
||||
20250214,114200,4174591470,14190,14140,14480,14140,16415
|
||||
20250214,114100,3940153270,14140,14080,14140,14080,9016
|
||||
20250214,114000,3812948760,14080,14070,14090,14070,938
|
||||
20250214,113900,3799739860,14080,14070,14080,14070,421
|
||||
20250214,113800,3793812780,14070,14090,14090,14070,1266
|
||||
20250214,113700,3775984820,14080,14080,14090,14080,623
|
||||
20250214,113600,3767209390,14080,14070,14090,14070,723
|
||||
20250214,113500,3757027890,14070,14030,14070,14020,646
|
||||
20250214,113400,3747948980,14030,14010,14030,14010,451
|
||||
20250214,113300,3741629610,14010,13990,14010,13980,364
|
||||
20250214,113200,3736534790,13990,13980,13990,13970,1546
|
||||
20250214,113100,3714930030,13980,13980,13990,13980,586
|
||||
20250214,113000,3706737730,13980,13990,13990,13980,177
|
||||
20250214,112900,3704262190,13990,13990,14000,13980,517
|
||||
20250214,112800,3697031310,13980,13980,13980,13980,136
|
||||
20250214,112700,3695130030,13980,13990,14000,13980,58
|
||||
20250214,112600,3694318640,13990,14010,14010,13990,2524
|
||||
20250214,112500,3659005050,14000,14000,14000,14000,98
|
||||
20250214,112400,3657633050,14020,14000,14020,13990,483
|
||||
20250214,112300,3650869200,14000,14010,14010,14000,305
|
||||
20250214,112200,3646597490,14010,13980,14030,13980,402
|
||||
20250214,112100,3640961690,14040,13970,14040,13970,3205
|
||||
20250214,112000,3595985370,13970,14030,14030,13970,1633
|
||||
20250214,111900,3573146530,14020,14030,14050,14010,1521
|
||||
20250214,111800,3551818750,14040,14060,14060,14030,1791
|
||||
20250214,111700,3526655400,14070,14080,14080,14070,130
|
||||
20250214,111600,3524825340,14080,14080,14080,14060,421
|
||||
20250214,111500,3518903710,14090,14090,14090,14080,101
|
||||
20250214,111400,3517481560,14070,14090,14090,14060,536
|
||||
20250214,111300,3509934970,14110,14060,14110,14010,3810
|
||||
20250214,111200,3456327480,14050,14040,14050,14040,306
|
||||
20250214,111100,3452030670,14050,14050,14050,14050,16
|
||||
20250214,111000,3451805870,14060,14040,14060,14040,68
|
||||
20250214,110900,3450850950,14050,14040,14050,14040,154
|
||||
20250214,110800,3448688070,14050,14030,14050,14010,78
|
||||
20250214,110700,3447594520,14040,14050,14050,14040,1141
|
||||
20250214,110600,3431567680,14060,14060,14060,14050,225
|
||||
20250214,110500,3428406300,14070,14060,14070,14060,92
|
||||
20250214,110400,3427112360,14070,14070,14070,14070,41
|
||||
20250214,110300,3426535490,14070,14060,14070,14040,377
|
||||
20250214,110200,3421237620,14060,14050,14060,14050,344
|
||||
20250214,110100,3416401510,14050,14060,14060,14050,109
|
||||
20250214,110000,3414869490,14040,14050,14050,14040,932
|
||||
20250214,105900,3401782200,14040,14040,14040,14040,293
|
||||
20250214,105800,3397668480,14040,14010,14060,14010,225
|
||||
20250214,105700,3394507590,13990,14000,14000,13990,186
|
||||
20250214,105600,3391904780,13970,14010,14010,13970,635
|
||||
20250214,105500,3383018200,14010,14000,14010,14000,2
|
||||
20250214,105400,3382990190,14010,14020,14020,14010,43
|
||||
20250214,105300,3382387530,14020,14000,14030,13980,1131
|
||||
20250214,105200,3366555610,13980,13990,13990,13980,645
|
||||
20250214,105100,3357536690,13990,14000,14000,13990,130
|
||||
20250214,105000,3355717120,14000,14010,14030,13990,1274
|
||||
20250214,104900,3337884200,14010,14010,14010,13990,239
|
||||
20250214,104800,3334537690,14010,14010,14010,14000,186
|
||||
20250214,104700,3331932900,14010,14000,14010,14000,74
|
||||
20250214,104600,3330896660,14010,14040,14040,14000,141
|
||||
20250214,104500,3328920650,14000,14000,14000,14000,498
|
||||
20250214,104400,3321948650,14000,14010,14020,14000,326
|
||||
20250214,104300,3317382930,14020,14010,14020,14000,1137
|
||||
20250214,104200,3301460880,14020,14070,14070,14020,525
|
||||
20250214,104100,3294098650,14070,14050,14080,14050,1060
|
||||
20250214,104000,3279191040,14040,14040,14040,14040,50
|
||||
20250214,103900,3278489040,14050,13970,14050,13970,207
|
||||
20250214,103800,3275589190,13980,13970,13980,13970,309
|
||||
20250214,103700,3271270960,13970,13970,14000,13950,407
|
||||
20250214,103600,3265585620,13960,13970,13990,13960,1794
|
||||
20250214,103500,3240519170,13970,13970,13970,13970,95
|
||||
20250214,103400,3239192020,13970,13910,13970,13910,2542
|
||||
20250214,103300,3203774790,13910,13920,13920,13910,100
|
||||
20250214,103200,3202383410,13910,13930,13930,13910,217
|
||||
20250214,103100,3199361820,13940,13940,13940,13940,32
|
||||
20250214,103000,3198915740,13940,13900,13940,13900,120
|
||||
20250214,102900,3197244340,13910,13920,13950,13900,1365
|
||||
20250214,102800,3178238980,13920,13920,13930,13900,1001
|
||||
20250214,102700,3164322450,13870,13930,13930,13870,241
|
||||
20250214,102600,3160972880,13930,13900,13930,13870,498
|
||||
20250214,102500,3154048650,13870,13890,13900,13870,899
|
||||
20250214,102400,3141568660,13890,13960,13960,13890,6955
|
||||
20250214,102300,3044845120,13960,13970,13970,13960,252
|
||||
20250214,102200,3041326240,13970,13980,13990,13970,494
|
||||
20250214,102100,3034424940,13980,13970,13980,13930,1681
|
||||
20250214,102000,3010982350,13970,14010,14010,13970,310
|
||||
20250214,101900,3006648050,14010,14050,14050,13980,153
|
||||
20250214,101800,3004507200,13980,14090,14090,13970,473
|
||||
20250214,101700,2997893450,14090,13980,14090,13970,196
|
||||
20250214,101600,2995152380,13980,13990,14000,13980,174
|
||||
20250214,101500,2992718410,13990,14010,14010,13990,758
|
||||
20250214,101400,2982105080,14010,14050,14060,14010,413
|
||||
20250214,101300,2976313140,14090,14010,14090,14010,161
|
||||
20250214,101200,2974049530,14020,14030,14030,14020,211
|
||||
20250214,101100,2971091300,14020,14020,14100,14010,846
|
||||
20250214,101000,2959191270,14020,14010,14020,14000,219
|
||||
20250214,100900,2956122180,14020,14000,14020,14000,61
|
||||
20250214,100800,2955267970,14010,14000,14020,13980,424
|
||||
20250214,100700,2949332370,13980,13950,13980,13950,227
|
||||
20250214,100600,2946162030,13950,13960,13960,13940,835
|
||||
20250214,100500,2934511430,13950,14000,14020,13950,631
|
||||
20250214,100400,2925684000,14000,14000,14000,14000,998
|
||||
20250214,100300,2911712000,14000,14040,14040,14000,261
|
||||
20250214,100200,2908053850,14040,14030,14040,14030,196
|
||||
20250214,100100,2905302070,14020,14010,14020,14010,78
|
||||
20250214,100000,2904208640,14010,14020,14050,14000,395
|
||||
20250214,095900,2898673730,14050,14000,14050,13990,661
|
||||
20250214,095800,2889420240,13990,13990,14000,13950,616
|
||||
20250214,095700,2880807050,13990,13950,14020,13930,5324
|
||||
20250214,095600,2806540880,13950,13960,13970,13950,292
|
||||
20250214,095500,2802466910,13950,13960,13960,13940,2265
|
||||
20250214,095400,2770868670,14030,13990,14050,13960,2412
|
||||
20250214,095300,2737144260,13990,14000,14000,13990,598
|
||||
20250214,095200,2728777250,14000,14020,14020,14000,1467
|
||||
20250214,095100,2708218580,14020,14020,14030,14010,685
|
||||
20250214,095000,2698615320,14030,14020,14030,14020,437
|
||||
20250214,094900,2692488280,14020,14070,14070,14020,712
|
||||
20250214,094800,2682489560,14080,14120,14120,14080,1065
|
||||
20250214,094700,2667480550,14100,14110,14120,14100,195
|
||||
20250214,094600,2664729580,14110,14090,14120,14090,119
|
||||
20250214,094500,2663050810,14090,14120,14120,14090,868
|
||||
20250214,094400,2650810650,14120,14020,14130,14020,2423
|
||||
20250214,094300,2616627060,14100,14100,14100,14020,279
|
||||
20250214,094200,2612698850,14100,14100,14110,14060,1241
|
||||
20250214,094100,2595210370,14100,13970,14100,13970,3141
|
||||
20250214,094000,2551151950,13990,14090,14090,13960,1849
|
||||
20250214,093900,2525297910,13990,14040,14040,13990,922
|
||||
20250214,093800,2512393100,14000,14030,14090,14000,2061
|
||||
20250214,093700,2483440810,14030,13990,14030,13990,363
|
||||
20250214,093600,2478352840,13990,14030,14060,13990,1023
|
||||
20250214,093500,2464018030,14030,13980,14070,13970,1696
|
||||
20250214,093400,2440229440,14030,13970,14030,13970,1504
|
||||
20250214,093300,2419206070,13970,14070,14070,13970,223
|
||||
20250214,093200,2416086440,14020,14050,14110,13960,3675
|
||||
20250214,093100,2364626520,14040,14060,14100,14040,1570
|
||||
20250214,093000,2342560050,14050,14060,14120,14050,1406
|
||||
20250214,092900,2322746320,14060,14000,14080,13990,1844
|
||||
20250214,092800,2296892560,14010,14000,14040,13990,522
|
||||
20250214,092700,2289582330,14050,14030,14050,13990,138
|
||||
20250214,092600,2287650210,14000,14050,14050,13990,1066
|
||||
20250214,092500,2272725840,13990,14000,14060,13990,1966
|
||||
20250214,092400,2245209070,14000,14060,14060,13990,981
|
||||
20250214,092300,2231462750,14060,14000,14070,13990,1771
|
||||
20250214,092200,2206655230,13980,14060,14070,13980,1837
|
||||
20250214,092100,2180917340,14070,14040,14090,14020,873
|
||||
20250214,092000,2168642240,14020,14040,14090,14020,941
|
||||
20250214,091900,2155435850,14030,14080,14110,14030,3472
|
||||
20250214,091800,2106595940,14090,13960,14200,13950,2042
|
||||
20250214,091700,2077960850,13950,14010,14070,13920,8765
|
||||
20250214,091600,1955600320,14000,14130,14240,14000,7975
|
||||
20250214,091500,1843415970,14140,14240,14250,14130,1158
|
||||
20250214,091400,1826982460,14180,14190,14250,14070,1688
|
||||
20250214,091300,1803118990,14040,14330,14340,14030,7023
|
||||
20250214,091200,1703250030,14300,14310,14330,14250,2566
|
||||
20250214,091100,1666557200,14250,14270,14310,14250,1467
|
||||
20250214,091000,1645630400,14270,14280,14350,14250,2180
|
||||
20250214,090900,1614469390,14280,14240,14300,14190,2908
|
||||
20250214,090800,1573033660,14250,13970,14260,13960,10110
|
||||
20250214,090700,1430495040,13980,14020,14040,13930,7551
|
||||
20250214,090600,1324784430,14020,14020,14100,14020,4805
|
||||
20250214,090500,1257186130,14030,14110,14120,14000,12734
|
||||
20250214,090400,1078156190,14120,14200,14210,14110,3706
|
||||
20250214,090300,1025757200,14200,14150,14250,14110,14425
|
||||
20250214,090200,821470550,14140,14270,14270,14140,11069
|
||||
20250214,090100,664292220,14250,14330,14440,14250,17950
|
||||
20250214,090000,407004190,14350,14340,14430,14330,27708
|
||||
|
Reference in New Issue
Block a user