Update 2025-02-14 2854 candle_min
This commit is contained in:
755
383220/min/candle-20250214.csv
Normal file
755
383220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,213200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,213100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,213000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,212000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,211000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,210200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,210000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,205000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,204000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,203200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,203000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,202000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,201000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,200200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,200000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,195000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,194000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,193200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,193000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,192000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,191000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,190200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,190000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,185000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,184000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,183200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,183000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,182000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,181000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,180200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,180000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,175000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,174000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,173200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,173000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,172000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,171000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,170200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,170000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,165000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,164000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,163200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,163000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,162000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,161000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,160200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,160000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,155000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154300,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,154000,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153900,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153800,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153700,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153600,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153500,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153400,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153300,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,153200,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153100,5476204600,70900,70900,70900,70900,0
|
||||
20250214,153000,5476204600,70900,70900,70900,70900,1834
|
||||
20250214,152900,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152800,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152700,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152600,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152500,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152400,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152300,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152200,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152100,5346174000,70700,70700,70700,70700,0
|
||||
20250214,152000,5346174000,70700,70700,70700,70700,0
|
||||
20250214,151900,5346174000,70700,70500,70700,70500,86
|
||||
20250214,151800,5340098500,70400,70600,70700,70400,144
|
||||
20250214,151700,5329949400,70500,70600,70700,70500,125
|
||||
20250214,151600,5321122700,70600,70700,70700,70500,235
|
||||
20250214,151500,5304527400,70700,70600,70700,70600,101
|
||||
20250214,151400,5297391200,70600,70600,71000,70600,118
|
||||
20250214,151300,5289039900,70500,70400,70900,70300,109
|
||||
20250214,151200,5281346300,70300,70500,70500,70300,104
|
||||
20250214,151100,5274017500,70500,70400,70500,70300,151
|
||||
20250214,151000,5263390400,70300,70500,70500,70300,355
|
||||
20250214,150900,5238389900,70400,70500,70500,70400,214
|
||||
20250214,150800,5223308900,70400,70400,70500,70400,148
|
||||
20250214,150700,5212876700,70400,70500,70500,70400,188
|
||||
20250214,150600,5199624000,70500,70500,70500,70400,125
|
||||
20250214,150500,5190811800,70500,70600,70600,70400,152
|
||||
20250214,150400,5180098300,70400,71000,71100,70400,531
|
||||
20250214,150300,5142524000,71000,71000,71100,70900,242
|
||||
20250214,150200,5125346300,71000,71000,71100,70900,192
|
||||
20250214,150100,5111711700,71000,70900,71000,70900,110
|
||||
20250214,150000,5103904600,70900,70900,71000,70800,226
|
||||
20250214,145900,5087866700,70900,70800,71000,70800,135
|
||||
20250214,145800,5078292400,70800,70900,71000,70700,159
|
||||
20250214,145700,5067025000,70900,70700,70900,70700,247
|
||||
20250214,145600,5049534000,70700,71000,71000,70700,299
|
||||
20250214,145500,5028342000,71000,70900,71100,70800,206
|
||||
20250214,145400,5013721700,70900,71000,71000,70800,144
|
||||
20250214,145300,5003509100,71000,70900,71000,70800,304
|
||||
20250214,145200,4981961000,70900,70900,71100,70800,155
|
||||
20250214,145100,4970958300,70900,71000,71100,70800,202
|
||||
20250214,145000,4956618100,71000,71100,71100,70900,209
|
||||
20250214,144900,4941774000,71100,71000,71100,70900,151
|
||||
20250214,144800,4931057300,71000,70900,71000,70700,196
|
||||
20250214,144700,4917155700,70900,70900,71100,70700,211
|
||||
20250214,144600,4902199400,70900,71100,71100,70900,329
|
||||
20250214,144500,4878830100,71100,71100,71200,71000,155
|
||||
20250214,144400,4867810900,71100,71100,71200,71000,148
|
||||
20250214,144300,4857287700,71100,71200,71200,71000,221
|
||||
20250214,144200,4841574800,71200,71100,71200,71000,122
|
||||
20250214,144100,4832900000,71200,71000,71200,70900,165
|
||||
20250214,144000,4821182300,71000,70800,71200,70600,283
|
||||
20250214,143900,4801144300,70800,71000,71100,70600,675
|
||||
20250214,143800,4753249300,71100,71000,71100,71000,166
|
||||
20250214,143700,4741455200,71000,71100,71300,71000,151
|
||||
20250214,143600,4730710400,71100,71100,71200,71100,173
|
||||
20250214,143500,4718401500,71100,71200,71200,71000,147
|
||||
20250214,143400,4707945300,71200,71100,71200,71000,135
|
||||
20250214,143300,4698342700,71100,70900,71200,70900,324
|
||||
20250214,143200,4675313900,71000,71100,71100,70700,2422
|
||||
20250214,143100,4503432700,71100,71100,71100,71000,176
|
||||
20250214,143000,4490921700,71100,71200,71300,71000,148
|
||||
20250214,142900,4480385300,71200,71300,71300,71100,214
|
||||
20250214,142800,4465140200,71300,71200,71300,71100,101
|
||||
20250214,142700,4457946400,71200,71300,71300,71000,389
|
||||
20250214,142600,4430293400,71200,71300,71300,71100,254
|
||||
20250214,142500,4412198400,71200,71300,71400,71200,99
|
||||
20250214,142400,4405134700,71300,71200,71400,71200,329
|
||||
20250214,142300,4381696100,71300,71300,71400,71200,117
|
||||
20250214,142200,4373349100,71300,71300,71400,71200,182
|
||||
20250214,142100,4360369000,71300,71400,71400,71300,160
|
||||
20250214,142000,4348957500,71400,71300,71400,71300,149
|
||||
20250214,141900,4338323500,71200,71200,71300,71200,175
|
||||
20250214,141800,4325846800,71300,71300,71300,71200,124
|
||||
20250214,141700,4317007800,71300,71300,71300,71200,120
|
||||
20250214,141600,4308451900,71300,71300,71300,71200,93
|
||||
20250214,141500,4301821500,71300,71300,71300,71100,107
|
||||
20250214,141400,4294194400,71300,71300,71300,71200,203
|
||||
20250214,141300,4279728200,71300,71200,71300,71200,88
|
||||
20250214,141200,4273456200,71200,71200,71300,71200,162
|
||||
20250214,141100,4261907500,71300,71300,71300,71000,103
|
||||
20250214,141000,4254564100,71000,71200,71300,71000,415
|
||||
20250214,140900,4225037400,71300,71200,71300,71100,453
|
||||
20250214,140800,4192778300,71200,71200,71200,71100,96
|
||||
20250214,140700,4185943400,71200,71200,71200,71100,241
|
||||
20250214,140600,4168784500,71200,71200,71200,71100,107
|
||||
20250214,140500,4161166700,71100,71100,71200,71100,147
|
||||
20250214,140400,4150700600,71200,71200,71200,71100,159
|
||||
20250214,140300,4139386200,71200,71200,71200,71100,106
|
||||
20250214,140200,4131841300,71200,71100,71200,71100,182
|
||||
20250214,140100,4118883500,71200,71200,71200,71000,272
|
||||
20250214,140000,4099539300,71100,71200,71200,71000,104
|
||||
20250214,135900,4092136100,71200,71100,71200,71000,302
|
||||
20250214,135800,4070668400,71100,71000,71100,71000,147
|
||||
20250214,135700,4060216900,71100,71100,71100,71000,86
|
||||
20250214,135600,4054102600,71100,71100,71100,71000,84
|
||||
20250214,135500,4048130500,71100,71100,71100,71000,153
|
||||
20250214,135400,4037252300,71100,71100,71100,71000,82
|
||||
20250214,135300,4031424600,71100,71100,71100,71100,109
|
||||
20250214,135200,4023674700,71100,71100,71100,71000,99
|
||||
20250214,135100,4016636100,71100,71000,71100,71000,523
|
||||
20250214,135000,3979451400,71100,70900,71100,70900,136
|
||||
20250214,134900,3969794300,71000,71000,71000,70900,168
|
||||
20250214,134800,3957866400,71000,71000,71000,70900,135
|
||||
20250214,134700,3948281800,71000,71000,71000,70900,174
|
||||
20250214,134600,3935929500,71000,71000,71000,70900,154
|
||||
20250214,134500,3924995600,71000,71000,71000,70900,182
|
||||
20250214,134400,3912073900,70900,71000,71100,70900,284
|
||||
20250214,134300,3891905300,71100,71100,71100,71100,116
|
||||
20250214,134200,3883657700,71000,71100,71100,71000,237
|
||||
20250214,134100,3866827100,71000,71100,71100,70900,455
|
||||
20250214,134000,3834526000,71100,71100,71100,71000,84
|
||||
20250214,133900,3828556100,71100,71100,71100,71000,84
|
||||
20250214,133800,3822584400,71100,71000,71100,71000,161
|
||||
20250214,133700,3811145700,70900,70900,71000,70900,49
|
||||
20250214,133600,3807670300,71000,71100,71100,71000,1088
|
||||
20250214,133500,3730417100,71000,71100,71100,71000,78
|
||||
20250214,133400,3724871700,71100,71100,71100,71100,67
|
||||
20250214,133300,3720108000,71100,71000,71100,71000,25
|
||||
20250214,133200,3718330800,71000,71100,71100,71000,81
|
||||
20250214,133100,3712573100,71100,71100,71100,71000,77
|
||||
20250214,133000,3707098700,71100,71000,71100,71000,107
|
||||
20250214,132900,3699496400,71100,71100,71100,71000,79
|
||||
20250214,132800,3693882500,71100,71000,71100,71000,90
|
||||
20250214,132700,3687485700,71100,71000,71100,70900,76
|
||||
20250214,132600,3682084800,71000,71000,71000,70900,164
|
||||
20250214,132500,3670441300,71000,71000,71000,70900,141
|
||||
20250214,132400,3660432300,71000,71000,71100,71000,527
|
||||
20250214,132300,3623014100,71100,71000,71100,71000,165
|
||||
20250214,132200,3611293900,71000,71000,71100,71000,603
|
||||
20250214,132100,3568476700,71000,71000,71100,71000,99
|
||||
20250214,132000,3561438600,71100,71100,71100,71100,20
|
||||
20250214,131900,3560016600,71100,71100,71100,71000,122
|
||||
20250214,131800,3551348800,71100,71100,71100,71000,80
|
||||
20250214,131700,3545660900,71000,71100,71100,71000,75
|
||||
20250214,131600,3540330000,71100,71000,71100,71000,40
|
||||
20250214,131500,3537486600,71000,71100,71100,71000,84
|
||||
20250214,131400,3531518200,71100,71100,71100,71000,84
|
||||
20250214,131300,3525545900,71100,71100,71100,71000,48
|
||||
20250214,131200,3522133600,71100,71100,71100,71000,44
|
||||
20250214,131100,3519005400,71100,71100,71100,71000,152
|
||||
20250214,131000,3508205300,71100,71100,71100,70900,1391
|
||||
20250214,130900,3409439900,71100,71000,71100,71000,542
|
||||
20250214,130800,3370952400,71100,71100,71100,71000,119
|
||||
20250214,130700,3362497700,71100,71100,71200,71100,188
|
||||
20250214,130600,3349125200,71200,71200,71200,71100,65
|
||||
20250214,130500,3344497600,71200,71200,71200,71100,483
|
||||
20250214,130400,3310109600,71200,71100,71200,71100,637
|
||||
20250214,130300,3264765500,71000,71100,71100,71000,166
|
||||
20250214,130200,3252963500,71100,71100,71100,71000,130
|
||||
20250214,130100,3243726000,71100,71100,71100,71000,132
|
||||
20250214,130000,3234341100,71000,71100,71100,71000,90
|
||||
20250214,125900,3227943500,71100,71100,71100,71000,51
|
||||
20250214,125800,3224318500,71000,71000,71100,71000,102
|
||||
20250214,125700,3217069500,71100,71100,71100,71000,56
|
||||
20250214,125600,3213088200,71100,71100,71100,71000,201
|
||||
20250214,125500,3198807500,71100,71000,71100,71000,51
|
||||
20250214,125400,3195184300,71100,71100,71100,71000,81
|
||||
20250214,125300,3189425500,71100,71000,71100,71000,77
|
||||
20250214,125200,3183953200,71100,71100,71100,71100,41
|
||||
20250214,125100,3181038100,71000,71100,71100,71000,79
|
||||
20250214,125000,3175422800,71100,71100,71100,71000,112
|
||||
20250214,124900,3167462800,71100,71000,71100,71000,14
|
||||
20250214,124800,3166467500,71000,71100,71100,71000,90
|
||||
20250214,124700,3160071800,71000,71100,71100,71000,78
|
||||
20250214,124600,3154527500,71100,71100,71100,71000,76
|
||||
20250214,124500,3149127600,71000,71100,71100,71000,83
|
||||
20250214,124400,3143228700,71100,71000,71100,70900,537
|
||||
20250214,124300,3105096100,71000,70900,71000,70900,166
|
||||
20250214,124200,3093312900,70900,71000,71000,70900,175
|
||||
20250214,124100,3080897500,70900,70900,71000,70900,76
|
||||
20250214,124000,3075505000,71000,70800,71000,70800,164
|
||||
20250214,123900,3063865200,71000,71100,71200,70800,1416
|
||||
20250214,123800,2963314400,71100,71200,71200,71100,60
|
||||
20250214,123700,2959045000,71200,71000,71200,71000,79
|
||||
20250214,123600,2953425000,71100,71200,71200,71000,494
|
||||
20250214,123500,2918303300,71200,71200,71200,71100,74
|
||||
20250214,123400,2913035800,71200,71100,71200,71100,84
|
||||
20250214,123300,2907055700,71100,71100,71200,71100,83
|
||||
20250214,123200,2901148800,71200,71200,71200,71100,429
|
||||
20250214,123100,2870604600,71200,71200,71200,71100,84
|
||||
20250214,123000,2864626900,71200,71100,71200,71100,85
|
||||
20250214,122900,2858575500,71200,71200,71200,71000,109
|
||||
20250214,122800,2850819600,71200,71200,71200,71100,37
|
||||
20250214,122700,2848186700,71200,71100,71200,71000,115
|
||||
20250214,122600,2840004900,71000,71200,71200,71000,53
|
||||
20250214,122500,2836234500,71200,71200,71200,71100,79
|
||||
20250214,122400,2830614300,71200,71100,71200,71000,65
|
||||
20250214,122300,2825994800,71100,71000,71100,71000,95
|
||||
20250214,122200,2819240500,71100,71100,71100,71000,61
|
||||
20250214,122100,2814903700,71100,71100,71200,71000,174
|
||||
20250214,122000,2802530400,71100,71000,71100,71000,95
|
||||
20250214,121900,2795776100,71100,71000,71100,71000,69
|
||||
20250214,121800,2790872900,71100,71100,71100,71000,66
|
||||
20250214,121700,2786180400,71100,71100,71100,71000,75
|
||||
20250214,121600,2780850300,71100,71100,71100,71000,87
|
||||
20250214,121500,2774665000,71100,71100,71100,71000,31
|
||||
20250214,121400,2772461000,71100,71100,71100,71000,74
|
||||
20250214,121300,2767203000,71100,71000,71100,71000,84
|
||||
20250214,121200,2761232100,71000,71100,71100,71000,75
|
||||
20250214,121100,2755903000,71100,71100,71100,71000,53
|
||||
20250214,121000,2752135100,71100,71100,71100,71000,112
|
||||
20250214,120900,2744172300,71000,71100,71100,71000,59
|
||||
20250214,120800,2739979900,71100,71100,71100,71000,337
|
||||
20250214,120700,2716023100,71100,71100,71100,71000,99
|
||||
20250214,120600,2708989800,71000,70900,71100,70900,67
|
||||
20250214,120500,2704227800,71100,71100,71100,71000,109
|
||||
20250214,120400,2696484200,71100,71100,71100,71100,35
|
||||
20250214,120300,2693995700,71100,71000,71100,70900,249
|
||||
20250214,120200,2676313900,71100,71000,71100,71000,68
|
||||
20250214,120100,2671481900,71100,71100,71100,71000,53
|
||||
20250214,120000,2667713700,71000,71100,71100,70900,94
|
||||
20250214,115900,2661038500,71100,71100,71100,71000,194
|
||||
20250214,115800,2647258700,71100,71000,71100,70900,45
|
||||
20250214,115700,2644062700,71000,70900,71000,70900,171
|
||||
20250214,115600,2631925000,71000,71000,71000,70900,103
|
||||
20250214,115500,2624613300,71000,71000,71000,70900,167
|
||||
20250214,115400,2612760400,71000,71000,71000,70900,506
|
||||
20250214,115300,2576856700,71000,71000,71000,70900,193
|
||||
20250214,115200,2563157000,71000,71000,71000,70900,43
|
||||
20250214,115100,2560104100,70900,70900,71000,70900,86
|
||||
20250214,115000,2553998500,71000,71000,71000,70900,69
|
||||
20250214,114900,2549102100,71000,71100,71100,71000,190
|
||||
20250214,114800,2535601600,71100,71000,71100,71000,99
|
||||
20250214,114700,2528567400,71000,71100,71100,71000,44
|
||||
20250214,114600,2525439800,71100,71000,71100,71000,94
|
||||
20250214,114500,2518758200,71000,71100,71100,71000,225
|
||||
20250214,114400,2502777800,71100,71100,71100,71000,101
|
||||
20250214,114300,2495600100,71100,70900,71100,70800,3213
|
||||
20250214,114200,2267557100,70900,70800,70900,70700,707
|
||||
20250214,114100,2217489800,70800,70800,70800,70700,64
|
||||
20250214,114000,2212961300,70800,70800,70800,70700,62
|
||||
20250214,113900,2208572000,70800,70700,70800,70700,470
|
||||
20250214,113800,2175321400,70800,70700,70800,70700,518
|
||||
20250214,113700,2138690900,70800,70700,70800,70700,88
|
||||
20250214,113600,2132460600,70800,70800,70800,70700,273
|
||||
20250214,113500,2113140700,70800,70800,70800,70700,81
|
||||
20250214,113400,2107407700,70800,70800,70800,70700,63
|
||||
20250214,113300,2102947500,70800,70800,70800,70700,138
|
||||
20250214,113200,2093179800,70800,70800,70800,70700,93
|
||||
20250214,113100,2086595800,70700,70700,70800,70700,73
|
||||
20250214,113000,2081430100,70800,70700,70800,70700,57
|
||||
20250214,112900,2077394600,70800,70700,70800,70700,111
|
||||
20250214,112800,2069538200,70700,70800,70900,70700,75
|
||||
20250214,112700,2064226900,70800,70800,70900,70700,84
|
||||
20250214,112600,2058280500,70800,70800,70800,70700,268
|
||||
20250214,112500,2039318700,70800,70800,70800,70700,76
|
||||
20250214,112400,2033938100,70800,70700,70800,70700,84
|
||||
20250214,112300,2027993600,70800,70800,70800,70700,38
|
||||
20250214,112200,2025303300,70800,70800,70800,70700,116
|
||||
20250214,112100,2017090800,70800,70800,70800,70700,133
|
||||
20250214,112000,2007676800,70800,70800,70800,70700,103
|
||||
20250214,111900,2000386000,70800,70800,70800,70700,78
|
||||
20250214,111800,1994866200,70800,70800,70800,70700,25
|
||||
20250214,111700,1993096300,70800,70700,70800,70700,75
|
||||
20250214,111600,1987788800,70800,70800,70800,70700,26
|
||||
20250214,111500,1985948200,70800,70800,70800,70700,65
|
||||
20250214,111400,1981346500,70800,70800,70800,70700,58
|
||||
20250214,111300,1977242500,70800,70800,70800,70500,97
|
||||
20250214,111200,1970383000,70700,70700,70800,70600,161
|
||||
20250214,111100,1959000300,70700,70800,70800,70600,277
|
||||
20250214,111000,1939411800,70800,70700,70800,70700,45
|
||||
20250214,110900,1936228100,70700,70800,70800,70700,99
|
||||
20250214,110800,1929221500,70800,70800,70800,70800,30
|
||||
20250214,110700,1927097500,70700,70800,70800,70700,137
|
||||
20250214,110600,1917408800,70800,70800,70800,70700,115
|
||||
20250214,110500,1909275200,70800,70600,70800,70600,139
|
||||
20250214,110400,1899446000,70700,70700,70800,70700,89
|
||||
20250214,110300,1893150700,70700,70600,70800,70600,69
|
||||
20250214,110200,1888272600,70800,70700,70800,70600,151
|
||||
20250214,110100,1877593900,70700,70700,70800,70700,122
|
||||
20250214,110000,1868967800,70800,70800,70800,70600,86
|
||||
20250214,105900,1862889100,70600,70700,70700,70600,103
|
||||
20250214,105800,1855608100,70700,70700,70700,70700,134
|
||||
20250214,105700,1846134300,70700,70600,70700,70600,127
|
||||
20250214,105600,1837158300,70500,70500,70600,70500,28
|
||||
20250214,105500,1835181700,70600,70600,70700,70500,215
|
||||
20250214,105400,1820002100,70700,70800,70800,70500,241
|
||||
20250214,105300,1802966200,70700,70800,70800,70700,34
|
||||
20250214,105200,1800559200,70700,70800,70800,70700,98
|
||||
20250214,105100,1793623200,70700,70500,70800,70500,398
|
||||
20250214,105000,1765484200,70500,70600,70700,70500,112
|
||||
20250214,104900,1757571100,70600,70700,70700,70600,144
|
||||
20250214,104800,1747394000,70700,70700,70700,70500,130
|
||||
20250214,104700,1738211700,70700,70700,70700,70600,120
|
||||
20250214,104600,1729730400,70700,70700,70700,70600,190
|
||||
20250214,104500,1716298100,70700,70700,70700,70600,207
|
||||
20250214,104400,1701677300,70700,70600,70700,70600,129
|
||||
20250214,104300,1692558000,70600,70600,70600,70500,124
|
||||
20250214,104200,1683806100,70600,70500,70600,70500,141
|
||||
20250214,104100,1673851800,70600,70600,70600,70500,47
|
||||
20250214,104000,1670534800,70600,70600,70600,70500,148
|
||||
20250214,103900,1660088400,70600,70500,70600,70500,75
|
||||
20250214,103800,1654798500,70600,70500,70600,70400,295
|
||||
20250214,103700,1634002900,70500,70400,70500,70400,78
|
||||
20250214,103600,1628505900,70400,70400,70500,70400,98
|
||||
20250214,103500,1621601100,70400,70300,70500,70200,125
|
||||
20250214,103400,1612794200,70400,70400,70500,70300,83
|
||||
20250214,103300,1606949900,70400,70500,70500,70300,94
|
||||
20250214,103200,1600332000,70400,70400,70400,70400,96
|
||||
20250214,103100,1593573600,70300,70400,70400,70300,154
|
||||
20250214,103000,1582734600,70500,70400,70500,70400,134
|
||||
20250214,102900,1573297200,70400,70400,70400,70300,32
|
||||
20250214,102800,1571044500,70200,70300,70400,70200,197
|
||||
20250214,102700,1557187100,70400,70400,70400,70400,28
|
||||
20250214,102600,1555215900,70400,70400,70400,70300,102
|
||||
20250214,102500,1548038500,70300,70300,70400,70300,107
|
||||
20250214,102400,1540510300,70300,70400,70500,70200,351
|
||||
20250214,102300,1515829200,70500,70500,70500,70400,139
|
||||
20250214,102200,1506032600,70400,70400,70500,70400,110
|
||||
20250214,102100,1498286800,70500,70300,70500,70300,104
|
||||
20250214,102000,1490961700,70400,70400,70400,70400,64
|
||||
20250214,101900,1486456100,70400,70500,70500,70400,69
|
||||
20250214,101800,1481597100,70400,70500,70600,70400,118
|
||||
20250214,101700,1473277800,70500,70400,70500,70400,72
|
||||
20250214,101600,1468206300,70300,70300,70400,70300,61
|
||||
20250214,101500,1463916000,70300,70500,70600,70300,130
|
||||
20250214,101400,1454749900,70500,70300,70500,70300,79
|
||||
20250214,101300,1449183400,70500,70500,70500,70400,133
|
||||
20250214,101200,1439815000,70500,70500,70600,70400,109
|
||||
20250214,101100,1432126900,70500,70500,70600,70500,194
|
||||
20250214,101000,1418449400,70600,70500,70600,70500,136
|
||||
20250214,100900,1408855700,70600,70600,70600,70500,116
|
||||
20250214,100800,1400669200,70500,70400,70600,70400,2638
|
||||
20250214,100700,1214780500,70300,70200,70300,70200,1425
|
||||
20250214,100600,1114605400,70300,70300,70300,70200,39
|
||||
20250214,100500,1111863900,70300,70200,70300,70200,59
|
||||
20250214,100400,1107717300,70300,70200,70300,70100,272
|
||||
20250214,100300,1088621900,70300,70200,70300,70100,153
|
||||
20250214,100200,1077878800,70100,70200,70200,70100,62
|
||||
20250214,100100,1073526900,70300,70100,70300,70100,135
|
||||
20250214,100000,1064048500,70200,70100,70200,70100,96
|
||||
20250214,095900,1057311900,70200,70300,70300,70200,120
|
||||
20250214,095800,1048882400,70300,70200,70300,70200,86
|
||||
20250214,095700,1042842700,70200,70200,70300,70100,194
|
||||
20250214,095600,1029224100,70200,70200,70300,70200,172
|
||||
20250214,095500,1017139300,70300,70300,70300,70200,86
|
||||
20250214,095400,1011098300,70200,70200,70300,70200,116
|
||||
20250214,095300,1002945500,70300,70200,70300,70200,35
|
||||
20250214,095200,1000486800,70300,70300,70300,70200,87
|
||||
20250214,095100,994373300,70300,70200,70300,70200,130
|
||||
20250214,095000,985242400,70200,70300,70300,70100,46
|
||||
20250214,094900,982011800,70200,70200,70200,70100,68
|
||||
20250214,094800,977238300,70300,70300,70300,70200,133
|
||||
20250214,094700,967893600,70300,70300,70300,70000,280
|
||||
20250214,094600,948236000,70300,70300,70300,70200,197
|
||||
20250214,094500,934387000,70300,70300,70300,70200,64
|
||||
20250214,094400,929890700,70200,70000,70200,69900,823
|
||||
20250214,094300,872162900,70100,70100,70100,70000,411
|
||||
20250214,094200,843355100,70000,70000,70100,70000,107
|
||||
20250214,094100,835864800,70000,70100,70100,70000,152
|
||||
20250214,094000,825214600,69900,70000,70100,69900,79
|
||||
20250214,093900,819686500,70000,69800,70000,69600,648
|
||||
20250214,093800,774402700,69800,69900,70000,69800,139
|
||||
20250214,093700,764687600,69900,70000,70200,69900,607
|
||||
20250214,093600,722143900,70000,70100,70100,70000,261
|
||||
20250214,093500,703869300,70100,69700,70200,69700,1139
|
||||
20250214,093400,624128600,69700,69700,69800,69700,304
|
||||
20250214,093300,602931000,69400,69500,69700,69400,246
|
||||
20250214,093200,585828600,69600,69400,69600,69400,113
|
||||
20250214,093100,577973700,69600,69500,69600,69400,159
|
||||
20250214,093000,566927100,69500,69400,69500,69400,112
|
||||
20250214,092900,559148300,69400,69400,69400,69400,13
|
||||
20250214,092800,558246100,69300,69500,69500,69300,312
|
||||
20250214,092700,536591000,69500,69500,69500,69500,34
|
||||
20250214,092600,534228000,69500,69000,69500,69000,999
|
||||
20250214,092500,465116800,69200,68900,69200,68900,84
|
||||
20250214,092400,459313300,68900,68900,69300,68700,704
|
||||
20250214,092300,410852700,69200,69100,69200,69000,281
|
||||
20250214,092200,391453600,69100,69100,69200,69100,99
|
||||
20250214,092100,384607800,69100,69200,69300,69100,58
|
||||
20250214,092000,380595900,69300,68900,69300,68900,35
|
||||
20250214,091900,378170800,69300,69000,69300,68900,230
|
||||
20250214,091800,362283000,69100,69100,69200,69100,36
|
||||
20250214,091700,359794500,69200,69000,69200,69000,68
|
||||
20250214,091600,355102300,68900,69000,69000,68900,28
|
||||
20250214,091500,353172800,69000,68700,69000,68700,75
|
||||
20250214,091400,348004500,69000,68800,69000,68600,448
|
||||
20250214,091300,317233700,68700,68600,68900,68600,134
|
||||
20250214,091200,308027100,68600,68700,68800,68600,273
|
||||
20250214,091100,289271300,68700,68800,68800,68700,300
|
||||
20250214,091000,268650600,68800,68600,68800,68600,19
|
||||
20250214,090900,267346200,68800,68800,68800,68500,454
|
||||
20250214,090800,236203700,68800,68800,68900,68800,141
|
||||
20250214,090700,226492600,68900,68900,69000,68600,1759
|
||||
20250214,090600,105697200,69200,69200,69200,68900,83
|
||||
20250214,090500,99955700,69200,69200,69200,68900,519
|
||||
20250214,090400,64107700,69300,69300,69600,69300,33
|
||||
20250214,090300,61819500,69300,69500,69500,69300,106
|
||||
20250214,090200,54473100,69500,69300,69600,69300,132
|
||||
20250214,090100,45321100,69700,69700,69700,69300,107
|
||||
20250214,090000,37903400,69600,69600,69600,69300,545
|
||||
|
Reference in New Issue
Block a user