Update 2025-02-14 2854 candle_min
This commit is contained in:
755
384470/min/candle-20250214.csv
Normal file
755
384470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,213200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,213100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,213000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,212000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,211000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,210200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,210000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,205000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,204000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,203200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,203000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,202000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,201000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,200200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,200000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,195000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,194000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,193200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,193000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,192000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,191000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,190200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,190000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,185000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,184000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,183200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,183000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,182000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,181000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,180200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,180000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,175000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,174000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,173200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,173000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,172000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,171000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,170200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,170000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,165000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,164000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,163200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,163000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,162000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,161000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,160200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,160000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,155000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154300,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,154000,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153900,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153800,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153700,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153600,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153500,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153400,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153300,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,153200,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153100,1880016660,8670,8670,8670,8670,0
|
||||
20250214,153000,1880016660,8670,8670,8670,8670,1935
|
||||
20250214,152900,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152800,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152700,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152600,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152500,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152400,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152300,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152200,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152100,1863240210,8610,8610,8610,8610,0
|
||||
20250214,152000,1863240210,8610,8610,8610,8610,0
|
||||
20250214,151900,1863240210,8610,8620,8620,8610,321
|
||||
20250214,151800,1860473210,8610,8620,8620,8610,87
|
||||
20250214,151700,1859723690,8620,8610,8620,8610,853
|
||||
20250214,151600,1852377330,8620,8610,8620,8590,583
|
||||
20250214,151500,1847362040,8610,8660,8660,8610,218
|
||||
20250214,151400,1845474420,8650,8670,8670,8650,37
|
||||
20250214,151300,1845154000,8580,8680,8680,8580,144
|
||||
20250214,151200,1843918180,8670,8620,8670,8620,1489
|
||||
20250214,151100,1831031960,8620,8560,8620,8560,170
|
||||
20250214,151000,1829572030,8560,8570,8570,8560,72
|
||||
20250214,150900,1828955320,8590,8590,8590,8590,10
|
||||
20250214,150800,1828869420,8600,8600,8600,8600,0
|
||||
20250214,150700,1828869420,8600,8600,8600,8600,5
|
||||
20250214,150600,1828826420,8600,8590,8600,8590,377
|
||||
20250214,150500,1825584300,8590,8590,8590,8590,190
|
||||
20250214,150400,1823952200,8600,8600,8600,8600,290
|
||||
20250214,150300,1821458200,8620,8580,8620,8580,73
|
||||
20250214,150200,1820830740,8560,8560,8560,8560,297
|
||||
20250214,150100,1818288420,8520,8520,8520,8520,300
|
||||
20250214,150000,1815732420,8530,8530,8530,8530,215
|
||||
20250214,145900,1813898470,8530,8550,8550,8530,226
|
||||
20250214,145800,1811968450,8560,8530,8560,8530,2
|
||||
20250214,145700,1811951360,8530,8530,8530,8530,11
|
||||
20250214,145600,1811857530,8530,8560,8560,8530,62
|
||||
20250214,145500,1811328640,8530,8580,8580,8530,2401
|
||||
20250214,145400,1790804870,8570,8570,8570,8570,20
|
||||
20250214,145300,1790633470,8580,8580,8580,8580,6
|
||||
20250214,145200,1790581990,8580,8580,8580,8580,244
|
||||
20250214,145100,1788488470,8580,8600,8600,8580,1431
|
||||
20250214,145000,1776185940,8600,8600,8600,8600,21
|
||||
20250214,144900,1776005340,8610,8610,8610,8610,153
|
||||
20250214,144800,1774688010,8620,8620,8620,8620,51
|
||||
20250214,144700,1774248390,8620,8620,8620,8620,1
|
||||
20250214,144600,1774239770,8600,8610,8610,8600,820
|
||||
20250214,144500,1767187750,8630,8600,8630,8600,19
|
||||
20250214,144400,1767024320,8600,8620,8630,8600,397
|
||||
20250214,144300,1763599940,8600,8600,8600,8600,0
|
||||
20250214,144200,1763599940,8600,8600,8600,8600,1
|
||||
20250214,144100,1763591340,8600,8610,8610,8600,216
|
||||
20250214,144000,1761733490,8610,8620,8620,8610,69
|
||||
20250214,143900,1761139050,8600,8600,8600,8600,0
|
||||
20250214,143800,1761139050,8600,8600,8600,8600,0
|
||||
20250214,143700,1761139050,8600,8620,8620,8600,79
|
||||
20250214,143600,1760459240,8600,8600,8600,8600,0
|
||||
20250214,143500,1760459240,8600,8600,8600,8600,0
|
||||
20250214,143400,1760459240,8600,8600,8600,8600,0
|
||||
20250214,143300,1760459240,8600,8620,8620,8600,1338
|
||||
20250214,143200,1748933990,8630,8630,8630,8630,1
|
||||
20250214,143100,1748925360,8630,8630,8630,8630,0
|
||||
20250214,143000,1748925360,8630,8630,8630,8630,4
|
||||
20250214,142900,1748890840,8630,8640,8640,8630,646
|
||||
20250214,142800,1743315790,8640,8640,8640,8640,0
|
||||
20250214,142700,1743315790,8640,8640,8640,8640,3
|
||||
20250214,142600,1743289870,8640,8650,8650,8640,4
|
||||
20250214,142500,1743255290,8650,8650,8650,8650,103
|
||||
20250214,142400,1742364340,8650,8650,8650,8650,54
|
||||
20250214,142300,1741897240,8650,8660,8660,8650,4
|
||||
20250214,142200,1741862620,8670,8660,8670,8630,279
|
||||
20250214,142100,1739454710,8660,8660,8660,8660,32
|
||||
20250214,142000,1739177590,8660,8630,8660,8630,12
|
||||
20250214,141900,1739074000,8630,8630,8630,8630,0
|
||||
20250214,141800,1739074000,8630,8630,8630,8630,170
|
||||
20250214,141700,1737606900,8630,8620,8640,8620,66
|
||||
20250214,141600,1737037670,8620,8640,8640,8620,56
|
||||
20250214,141500,1736554830,8620,8660,8660,8620,211
|
||||
20250214,141400,1734734580,8660,8640,8660,8620,755
|
||||
20250214,141300,1728215190,8640,8640,8640,8640,5
|
||||
20250214,141200,1728171990,8640,8670,8670,8640,186
|
||||
20250214,141100,1726563050,8670,8670,8670,8670,4
|
||||
20250214,141000,1726528370,8670,8650,8670,8640,127
|
||||
20250214,140900,1725431020,8650,8660,8660,8650,10
|
||||
20250214,140800,1725344500,8670,8670,8670,8670,4
|
||||
20250214,140700,1725309820,8670,8680,8680,8670,28
|
||||
20250214,140600,1725066800,8680,8680,8680,8680,53
|
||||
20250214,140500,1724606760,8680,8680,8680,8680,4
|
||||
20250214,140400,1724572040,8680,8680,8680,8680,3
|
||||
20250214,140300,1724546000,8630,8690,8690,8630,294
|
||||
20250214,140200,1722007090,8690,8690,8690,8690,4
|
||||
20250214,140100,1721972330,8690,8690,8690,8660,118
|
||||
20250214,140000,1720950300,8690,8660,8690,8650,818
|
||||
20250214,135900,1713867530,8690,8690,8690,8690,100
|
||||
20250214,135800,1712998530,8700,8660,8700,8660,134
|
||||
20250214,135700,1711837970,8660,8670,8670,8660,156
|
||||
20250214,135600,1710487000,8670,8690,8700,8670,170
|
||||
20250214,135500,1709011080,8690,8690,8690,8690,0
|
||||
20250214,135400,1709011080,8690,8690,8690,8690,0
|
||||
20250214,135300,1709011080,8690,8700,8700,8690,51
|
||||
20250214,135200,1708567880,8680,8700,8700,8680,55
|
||||
20250214,135100,1708090380,8680,8690,8690,8680,103
|
||||
20250214,135000,1707196330,8680,8690,8690,8680,37
|
||||
20250214,134900,1706874870,8680,8690,8690,8680,217
|
||||
20250214,134800,1704991100,8700,8690,8700,8690,59
|
||||
20250214,134700,1704478290,8690,8700,8700,8680,151
|
||||
20250214,134600,1703165610,8690,8680,8690,8660,310
|
||||
20250214,134500,1700475740,8680,8680,8680,8680,5
|
||||
20250214,134400,1700432340,8680,8680,8680,8680,15
|
||||
20250214,134300,1700302140,8690,8690,8690,8690,12
|
||||
20250214,134200,1700197860,8690,8690,8690,8690,300
|
||||
20250214,134100,1697590860,8690,8700,8700,8690,45
|
||||
20250214,134000,1697199500,8700,8700,8700,8690,128
|
||||
20250214,133900,1696086090,8700,8680,8700,8670,409
|
||||
20250214,133800,1692536520,8680,8690,8700,8680,139
|
||||
20250214,133700,1691328520,8700,8690,8700,8690,68
|
||||
20250214,133600,1690737540,8700,8700,8700,8700,200
|
||||
20250214,133500,1688997540,8700,8690,8700,8680,27
|
||||
20250214,133400,1688762990,8700,8710,8710,8680,856
|
||||
20250214,133300,1681318720,8710,8690,8720,8690,806
|
||||
20250214,133200,1674308390,8680,8650,8680,8650,759
|
||||
20250214,133100,1667729830,8650,8650,8650,8650,0
|
||||
20250214,133000,1667729830,8650,8670,8670,8650,145
|
||||
20250214,132900,1666475130,8670,8670,8670,8670,15
|
||||
20250214,132800,1666345080,8670,8670,8670,8650,231
|
||||
20250214,132700,1664345400,8670,8680,8680,8670,2
|
||||
20250214,132600,1664328050,8670,8680,8680,8670,80
|
||||
20250214,132500,1663634250,8680,8680,8680,8670,40
|
||||
20250214,132400,1663287150,8670,8680,8680,8670,147
|
||||
20250214,132300,1662012200,8690,8690,8690,8680,148
|
||||
20250214,132200,1660726380,8690,8670,8690,8670,90
|
||||
20250214,132100,1659945370,8670,8680,8680,8670,20
|
||||
20250214,132000,1659771870,8630,8630,8630,8630,58
|
||||
20250214,131900,1659271330,8630,8670,8670,8630,1459
|
||||
20250214,131800,1646663540,8670,8690,8690,8670,29
|
||||
20250214,131700,1646412090,8690,8690,8690,8690,11
|
||||
20250214,131600,1646316500,8690,8690,8690,8690,0
|
||||
20250214,131500,1646316500,8690,8690,8690,8690,93
|
||||
20250214,131400,1645508330,8690,8690,8690,8690,0
|
||||
20250214,131300,1645508330,8690,8690,8690,8690,0
|
||||
20250214,131200,1645508330,8690,8690,8690,8690,0
|
||||
20250214,131100,1645508330,8690,8690,8690,8690,0
|
||||
20250214,131000,1645508330,8690,8700,8700,8690,21
|
||||
20250214,130900,1645325830,8710,8710,8710,8710,0
|
||||
20250214,130800,1645325830,8710,8710,8710,8700,119
|
||||
20250214,130700,1644289470,8720,8710,8720,8710,272
|
||||
20250214,130600,1641919610,8700,8670,8700,8670,1401
|
||||
20250214,130500,1629738240,8660,8630,8660,8630,372
|
||||
20250214,130400,1626517320,8630,8630,8630,8630,400
|
||||
20250214,130300,1623065320,8630,8630,8630,8630,129
|
||||
20250214,130200,1621952050,8650,8650,8650,8650,37
|
||||
20250214,130100,1621632000,8650,8650,8650,8650,63
|
||||
20250214,130000,1621087050,8630,8650,8650,8630,500
|
||||
20250214,125900,1616770460,8650,8650,8650,8650,0
|
||||
20250214,125800,1616770460,8650,8650,8650,8650,15
|
||||
20250214,125700,1616640710,8660,8660,8660,8660,1
|
||||
20250214,125600,1616632050,8680,8680,8680,8680,0
|
||||
20250214,125500,1616632050,8680,8680,8680,8680,0
|
||||
20250214,125400,1616632050,8680,8680,8680,8680,7
|
||||
20250214,125300,1616571290,8640,8660,8660,8640,55
|
||||
20250214,125200,1616095570,8660,8660,8660,8660,7
|
||||
20250214,125100,1616034950,8660,8680,8680,8660,1127
|
||||
20250214,125000,1606274310,8680,8680,8680,8680,30
|
||||
20250214,124900,1606013910,8680,8650,8680,8650,52
|
||||
20250214,124800,1605564050,8650,8660,8660,8650,54
|
||||
20250214,124700,1605096940,8670,8670,8670,8670,0
|
||||
20250214,124600,1605096940,8670,8660,8670,8660,207
|
||||
20250214,124500,1603303030,8680,8640,8680,8640,88
|
||||
20250214,124400,1602542330,8610,8640,8640,8610,15
|
||||
20250214,124300,1602412880,8640,8640,8640,8600,98
|
||||
20250214,124200,1601566200,8640,8640,8640,8640,154
|
||||
20250214,124100,1600235640,8640,8640,8640,8600,35
|
||||
20250214,124000,1599934440,8600,8600,8600,8600,1
|
||||
20250214,123900,1599925840,8640,8600,8640,8600,153
|
||||
20250214,123800,1598609750,8600,8630,8630,8600,7
|
||||
20250214,123700,1598549520,8600,8610,8610,8600,180
|
||||
20250214,123600,1597000020,8630,8610,8630,8610,44
|
||||
20250214,123500,1596620320,8630,8630,8630,8630,29
|
||||
20250214,123400,1596370050,8630,8630,8630,8630,0
|
||||
20250214,123300,1596370050,8630,8630,8630,8630,115
|
||||
20250214,123200,1595377600,8630,8630,8630,8630,0
|
||||
20250214,123100,1595377600,8630,8630,8630,8630,0
|
||||
20250214,123000,1595377600,8630,8600,8630,8600,8
|
||||
20250214,122900,1595308770,8630,8600,8630,8600,81
|
||||
20250214,122800,1594611240,8630,8630,8630,8630,95
|
||||
20250214,122700,1593791390,8630,8630,8630,8630,0
|
||||
20250214,122600,1593791390,8630,8630,8630,8630,0
|
||||
20250214,122500,1593791390,8630,8630,8630,8630,0
|
||||
20250214,122400,1593791390,8630,8610,8630,8610,12
|
||||
20250214,122300,1593688000,8620,8620,8620,8620,262
|
||||
20250214,122200,1591429560,8620,8600,8620,8600,403
|
||||
20250214,122100,1587955740,8600,8620,8620,8600,374
|
||||
20250214,122000,1584739320,8600,8600,8600,8600,102
|
||||
20250214,121900,1583862120,8600,8600,8600,8600,150
|
||||
20250214,121800,1582572120,8600,8600,8600,8600,1
|
||||
20250214,121700,1582563520,8570,8570,8570,8570,273
|
||||
20250214,121600,1580223910,8570,8570,8570,8570,60
|
||||
20250214,121500,1579709710,8570,8570,8570,8570,0
|
||||
20250214,121400,1579709710,8570,8570,8570,8570,0
|
||||
20250214,121300,1579709710,8570,8570,8570,8570,65
|
||||
20250214,121200,1579152660,8560,8570,8570,8560,325
|
||||
20250214,121100,1576368910,8600,8600,8600,8600,0
|
||||
20250214,121000,1576368910,8600,8600,8600,8600,7
|
||||
20250214,120900,1576308710,8560,8560,8560,8560,57
|
||||
20250214,120800,1575820790,8560,8580,8580,8560,62
|
||||
20250214,120700,1575289420,8600,8600,8600,8600,0
|
||||
20250214,120600,1575289420,8600,8600,8600,8600,1
|
||||
20250214,120500,1575280820,8580,8580,8580,8580,29
|
||||
20250214,120400,1575032000,8570,8570,8570,8570,2
|
||||
20250214,120300,1575014860,8560,8560,8560,8560,0
|
||||
20250214,120200,1575014860,8560,8560,8560,8560,27
|
||||
20250214,120100,1574783740,8560,8580,8580,8560,842
|
||||
20250214,120000,1567567610,8630,8630,8630,8630,0
|
||||
20250214,115900,1567567610,8630,8630,8630,8630,63
|
||||
20250214,115800,1567023920,8640,8590,8640,8580,229
|
||||
20250214,115700,1565059030,8590,8590,8590,8590,30
|
||||
20250214,115600,1564801330,8590,8600,8600,8590,782
|
||||
20250214,115500,1558083830,8610,8590,8610,8590,203
|
||||
20250214,115400,1556340000,8620,8630,8630,8620,21
|
||||
20250214,115300,1556158870,8630,8630,8630,8630,1
|
||||
20250214,115200,1556150240,8590,8600,8600,8590,127
|
||||
20250214,115100,1555058610,8600,8600,8600,8600,68
|
||||
20250214,115000,1554473810,8600,8600,8600,8600,155
|
||||
20250214,114900,1553140810,8600,8600,8600,8600,5
|
||||
20250214,114800,1553097810,8600,8600,8600,8600,6
|
||||
20250214,114700,1553046210,8600,8600,8600,8600,459
|
||||
20250214,114600,1549098810,8600,8600,8600,8600,70
|
||||
20250214,114500,1548496810,8600,8600,8600,8600,2
|
||||
20250214,114400,1548479610,8600,8610,8610,8600,141
|
||||
20250214,114300,1547265960,8610,8620,8620,8610,148
|
||||
20250214,114200,1545991600,8630,8630,8630,8630,2
|
||||
20250214,114100,1545974340,8640,8640,8670,8630,202
|
||||
20250214,114000,1544228470,8670,8670,8670,8670,1
|
||||
20250214,113900,1544219800,8670,8670,8670,8670,0
|
||||
20250214,113800,1544219800,8670,8670,8670,8670,1
|
||||
20250214,113700,1544211130,8680,8680,8680,8680,21
|
||||
20250214,113600,1544028850,8680,8680,8680,8680,0
|
||||
20250214,113500,1544028850,8680,8680,8680,8680,0
|
||||
20250214,113400,1544028850,8680,8690,8690,8660,99
|
||||
20250214,113300,1543171190,8670,8650,8670,8650,117
|
||||
20250214,113200,1542157400,8650,8650,8650,8650,20
|
||||
20250214,113100,1541984400,8640,8640,8640,8640,20
|
||||
20250214,113000,1541811600,8630,8640,8650,8630,118
|
||||
20250214,112900,1540791900,8650,8630,8650,8630,51
|
||||
20250214,112800,1540351570,8630,8630,8650,8620,430
|
||||
20250214,112700,1536644230,8640,8650,8650,8640,69
|
||||
20250214,112600,1536047580,8660,8670,8670,8640,80
|
||||
20250214,112500,1535354980,8630,8650,8650,8620,608
|
||||
20250214,112400,1530105940,8670,8660,8670,8660,23
|
||||
20250214,112300,1529906630,8670,8670,8670,8660,52
|
||||
20250214,112200,1529456190,8670,8680,8690,8670,175
|
||||
20250214,112100,1527938230,8690,8680,8700,8670,151
|
||||
20250214,112000,1526626920,8690,8640,8700,8640,722
|
||||
20250214,111900,1520374100,8640,8640,8640,8640,203
|
||||
20250214,111800,1518620180,8640,8640,8640,8640,11
|
||||
20250214,111700,1518525140,8640,8640,8640,8640,170
|
||||
20250214,111600,1517056340,8640,8640,8640,8640,10
|
||||
20250214,111500,1516969940,8640,8630,8640,8630,640
|
||||
20250214,111400,1511446540,8630,8630,8630,8630,0
|
||||
20250214,111300,1511446540,8630,8630,8630,8630,0
|
||||
20250214,111200,1511446540,8630,8650,8650,8620,713
|
||||
20250214,111100,1505290380,8690,8650,8690,8650,182
|
||||
20250214,111000,1503712280,8650,8650,8650,8650,1
|
||||
20250214,110900,1503703630,8660,8650,8660,8620,125
|
||||
20250214,110800,1502622530,8650,8660,8660,8640,99
|
||||
20250214,110700,1501766440,8660,8690,8690,8660,136
|
||||
20250214,110600,1500586200,8690,8700,8710,8670,192
|
||||
20250214,110500,1498916300,8700,8670,8700,8670,381
|
||||
20250214,110400,1495610960,8670,8700,8700,8670,204
|
||||
20250214,110300,1493838910,8670,8650,8670,8640,316
|
||||
20250214,110200,1491107830,8640,8650,8650,8640,150
|
||||
20250214,110100,1489810430,8620,8620,8650,8620,217
|
||||
20250214,110000,1487935870,8620,8620,8620,8620,450
|
||||
20250214,105900,1484056870,8620,8620,8620,8620,32
|
||||
20250214,105800,1483781030,8620,8610,8620,8610,155
|
||||
20250214,105700,1482445480,8610,8610,8610,8610,11
|
||||
20250214,105600,1482350770,8610,8610,8610,8610,25
|
||||
20250214,105500,1482135520,8610,8610,8610,8610,101
|
||||
20250214,105400,1481265910,8590,8590,8590,8590,50
|
||||
20250214,105300,1480836410,8580,8580,8580,8580,0
|
||||
20250214,105200,1480836410,8580,8590,8590,8580,59
|
||||
20250214,105100,1480329620,8590,8590,8590,8590,3
|
||||
20250214,105000,1480303850,8620,8620,8620,8620,0
|
||||
20250214,104900,1480303850,8620,8620,8620,8620,329
|
||||
20250214,104800,1477467870,8620,8600,8620,8600,21
|
||||
20250214,104700,1477286950,8600,8600,8600,8600,300
|
||||
20250214,104600,1474706950,8540,8540,8540,8540,1
|
||||
20250214,104500,1474698410,8530,8530,8530,8530,54
|
||||
20250214,104400,1474237790,8500,8500,8500,8500,449
|
||||
20250214,104300,1470421290,8510,8510,8510,8510,106
|
||||
20250214,104200,1469519230,8530,8530,8530,8530,1
|
||||
20250214,104100,1469510700,8530,8520,8530,8510,489
|
||||
20250214,104000,1465345960,8530,8540,8540,8530,519
|
||||
20250214,103900,1460917140,8540,8570,8600,8540,2167
|
||||
20250214,103800,1442379330,8620,8620,8620,8620,80
|
||||
20250214,103700,1441689730,8620,8600,8620,8600,2
|
||||
20250214,103600,1441672510,8570,8580,8580,8570,65
|
||||
20250214,103500,1441114980,8580,8580,8580,8580,50
|
||||
20250214,103400,1440685980,8580,8580,8580,8580,101
|
||||
20250214,103300,1439819400,8600,8600,8600,8600,510
|
||||
20250214,103200,1435433400,8600,8560,8600,8560,9
|
||||
20250214,103100,1435356320,8560,8600,8600,8560,237
|
||||
20250214,103000,1433326920,8600,8560,8600,8560,61
|
||||
20250214,102900,1432802700,8560,8560,8560,8560,0
|
||||
20250214,102800,1432802700,8560,8560,8560,8560,361
|
||||
20250214,102700,1429712540,8560,8600,8600,8560,873
|
||||
20250214,102600,1422221880,8640,8640,8640,8640,2
|
||||
20250214,102500,1422204600,8640,8640,8640,8640,1
|
||||
20250214,102400,1422195960,8640,8630,8640,8630,16
|
||||
20250214,102300,1422057780,8640,8630,8640,8630,550
|
||||
20250214,102200,1417306440,8640,8620,8640,8590,498
|
||||
20250214,102100,1413019940,8650,8650,8650,8650,0
|
||||
20250214,102000,1413019940,8650,8650,8650,8650,231
|
||||
20250214,101900,1411021790,8650,8650,8650,8650,251
|
||||
20250214,101800,1408850640,8650,8620,8650,8620,246
|
||||
20250214,101700,1406727100,8620,8620,8620,8620,10
|
||||
20250214,101600,1406640900,8600,8570,8600,8570,995
|
||||
20250214,101500,1398084850,8570,8590,8590,8570,1002
|
||||
20250214,101400,1389477690,8570,8560,8570,8560,519
|
||||
20250214,101300,1385034860,8560,8580,8580,8560,2284
|
||||
20250214,101200,1365452800,8580,8620,8620,8580,2107
|
||||
20250214,101100,1347359960,8600,8600,8600,8600,161
|
||||
20250214,101000,1345975360,8600,8600,8600,8600,70
|
||||
20250214,100900,1345373360,8580,8600,8600,8580,807
|
||||
20250214,100800,1338442790,8600,8680,8680,8600,1302
|
||||
20250214,100700,1327183770,8680,8620,8680,8600,473
|
||||
20250214,100600,1323100160,8600,8600,8600,8580,656
|
||||
20250214,100500,1317464120,8600,8630,8630,8600,1342
|
||||
20250214,100400,1305909930,8610,8580,8610,8570,373
|
||||
20250214,100300,1302710560,8580,8620,8670,8580,1940
|
||||
20250214,100200,1286020810,8630,8650,8650,8630,1334
|
||||
20250214,100100,1274498770,8650,8690,8710,8640,7053
|
||||
20250214,100000,1213503680,8710,8690,8710,8690,303
|
||||
20250214,095900,1210870590,8700,8670,8700,8640,1269
|
||||
20250214,095800,1199872510,8710,8690,8710,8690,1061
|
||||
20250214,095700,1190633400,8700,8730,8730,8700,266
|
||||
20250214,095600,1188318240,8740,8730,8750,8710,1396
|
||||
20250214,095500,1176112910,8710,8660,8710,8630,2133
|
||||
20250214,095400,1157645950,8660,8690,8690,8660,606
|
||||
20250214,095300,1152391990,8670,8700,8700,8670,2009
|
||||
20250214,095200,1134972710,8700,8690,8700,8670,599
|
||||
20250214,095100,1129772070,8670,8710,8710,8670,627
|
||||
20250214,095000,1124335650,8670,8680,8710,8650,744
|
||||
20250214,094900,1117888170,8670,8700,8700,8650,2933
|
||||
20250214,094800,1092401870,8700,8750,8760,8700,6453
|
||||
20250214,094700,1036231580,8750,8750,8770,8740,532
|
||||
20250214,094600,1031572830,8750,8750,8750,8750,344
|
||||
20250214,094500,1028562830,8750,8800,8810,8690,5594
|
||||
20250214,094400,979767700,8790,8770,8790,8730,2961
|
||||
20250214,094300,953816490,8780,8740,8780,8730,1109
|
||||
20250214,094200,944102490,8740,8740,8740,8740,257
|
||||
20250214,094100,941856310,8740,8740,8770,8730,917
|
||||
20250214,094000,933838870,8690,8720,8740,8680,2327
|
||||
20250214,093900,913610080,8720,8700,8720,8690,1488
|
||||
20250214,093800,900672980,8700,8790,8790,8670,7880
|
||||
20250214,093700,831832820,8820,8820,8870,8820,4549
|
||||
20250214,093600,791606040,8820,8780,8870,8730,4346
|
||||
20250214,093500,753285010,8810,8850,8940,8770,13820
|
||||
20250214,093400,630488670,8860,8760,8900,8690,9282
|
||||
20250214,093300,548410570,8760,8910,8910,8760,5261
|
||||
20250214,093200,502005370,8910,8670,8910,8670,30039
|
||||
20250214,093100,237586030,8610,8400,8750,8400,13788
|
||||
20250214,093000,118942100,8400,8440,8450,8400,141
|
||||
20250214,092900,117750970,8440,8410,8440,8390,1271
|
||||
20250214,092800,107063310,8440,8440,8440,8430,198
|
||||
20250214,092700,105392200,8440,8440,8440,8440,1
|
||||
20250214,092600,105383760,8390,8420,8440,8390,841
|
||||
20250214,092500,98289340,8420,8420,8420,8420,3
|
||||
20250214,092400,98264080,8420,8390,8420,8350,654
|
||||
20250214,092300,92762140,8350,8380,8380,8350,455
|
||||
20250214,092200,88961950,8400,8390,8400,8390,820
|
||||
20250214,092100,82078710,8390,8370,8390,8360,671
|
||||
20250214,092000,76460030,8380,8400,8400,8380,129
|
||||
20250214,091900,75376660,8400,8400,8400,8400,586
|
||||
20250214,091800,70454260,8360,8400,8400,8360,243
|
||||
20250214,091700,68421660,8400,8360,8400,8360,3
|
||||
20250214,091600,68396540,8360,8400,8400,8360,550
|
||||
20250214,091500,63790450,8420,8420,8420,8420,72
|
||||
20250214,091400,63184210,8420,8380,8420,8380,32
|
||||
20250214,091300,62915890,8440,8420,8440,8420,76
|
||||
20250214,091200,62274790,8420,8420,8440,8420,363
|
||||
20250214,091100,59213830,8350,8390,8450,8350,1037
|
||||
20250214,091000,50501810,8400,8370,8400,8370,594
|
||||
20250214,090900,45518200,8350,8350,8350,8350,11
|
||||
20250214,090800,45426350,8350,8330,8350,8300,175
|
||||
20250214,090700,43969650,8330,8340,8350,8290,626
|
||||
20250214,090600,38760630,8350,8390,8390,8350,243
|
||||
20250214,090500,36731270,8400,8350,8410,8350,3
|
||||
20250214,090400,36706110,8410,8370,8410,8370,832
|
||||
20250214,090300,29721890,8370,8440,8440,8370,733
|
||||
20250214,090200,23572950,8440,8380,8440,8380,783
|
||||
20250214,090100,17001240,8380,8370,8380,8280,945
|
||||
20250214,090000,9118180,8370,8280,8380,8280,1100
|
||||
|
Reference in New Issue
Block a user