Update 2025-02-14 2854 candle_min
This commit is contained in:
756
387570/min/candle-20250214.csv
Normal file
756
387570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,213300,878669050,7610,7610,7610,7610,0
|
||||
20250214,213200,878669050,7610,7610,7610,7610,0
|
||||
20250214,213100,878669050,7610,7610,7610,7610,0
|
||||
20250214,213000,878669050,7610,7610,7610,7610,0
|
||||
20250214,212900,878669050,7610,7610,7610,7610,0
|
||||
20250214,212800,878669050,7610,7610,7610,7610,0
|
||||
20250214,212700,878669050,7610,7610,7610,7610,0
|
||||
20250214,212600,878669050,7610,7610,7610,7610,0
|
||||
20250214,212500,878669050,7610,7610,7610,7610,0
|
||||
20250214,212400,878669050,7610,7610,7610,7610,0
|
||||
20250214,212300,878669050,7610,7610,7610,7610,0
|
||||
20250214,212200,878669050,7610,7610,7610,7610,0
|
||||
20250214,212100,878669050,7610,7610,7610,7610,0
|
||||
20250214,212000,878669050,7610,7610,7610,7610,0
|
||||
20250214,211900,878669050,7610,7610,7610,7610,0
|
||||
20250214,211800,878669050,7610,7610,7610,7610,0
|
||||
20250214,211700,878669050,7610,7610,7610,7610,0
|
||||
20250214,211600,878669050,7610,7610,7610,7610,0
|
||||
20250214,211500,878669050,7610,7610,7610,7610,0
|
||||
20250214,211400,878669050,7610,7610,7610,7610,0
|
||||
20250214,211300,878669050,7610,7610,7610,7610,0
|
||||
20250214,211200,878669050,7610,7610,7610,7610,0
|
||||
20250214,211100,878669050,7610,7610,7610,7610,0
|
||||
20250214,211000,878669050,7610,7610,7610,7610,0
|
||||
20250214,210900,878669050,7610,7610,7610,7610,0
|
||||
20250214,210800,878669050,7610,7610,7610,7610,0
|
||||
20250214,210700,878669050,7610,7610,7610,7610,0
|
||||
20250214,210600,878669050,7610,7610,7610,7610,0
|
||||
20250214,210500,878669050,7610,7610,7610,7610,0
|
||||
20250214,210400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,210300,878669050,7610,7610,7610,7610,0
|
||||
20250214,210200,878669050,7610,7610,7610,7610,0
|
||||
20250214,210100,878669050,7610,7610,7610,7610,0
|
||||
20250214,210000,878669050,7610,7610,7610,7610,0
|
||||
20250214,205900,878669050,7610,7610,7610,7610,0
|
||||
20250214,205800,878669050,7610,7610,7610,7610,0
|
||||
20250214,205700,878669050,7610,7610,7610,7610,0
|
||||
20250214,205600,878669050,7610,7610,7610,7610,0
|
||||
20250214,205500,878669050,7610,7610,7610,7610,0
|
||||
20250214,205400,878669050,7610,7610,7610,7610,0
|
||||
20250214,205300,878669050,7610,7610,7610,7610,0
|
||||
20250214,205200,878669050,7610,7610,7610,7610,0
|
||||
20250214,205100,878669050,7610,7610,7610,7610,0
|
||||
20250214,205000,878669050,7610,7610,7610,7610,0
|
||||
20250214,204900,878669050,7610,7610,7610,7610,0
|
||||
20250214,204800,878669050,7610,7610,7610,7610,0
|
||||
20250214,204700,878669050,7610,7610,7610,7610,0
|
||||
20250214,204600,878669050,7610,7610,7610,7610,0
|
||||
20250214,204500,878669050,7610,7610,7610,7610,0
|
||||
20250214,204400,878669050,7610,7610,7610,7610,0
|
||||
20250214,204300,878669050,7610,7610,7610,7610,0
|
||||
20250214,204200,878669050,7610,7610,7610,7610,0
|
||||
20250214,204100,878669050,7610,7610,7610,7610,0
|
||||
20250214,204000,878669050,7610,7610,7610,7610,0
|
||||
20250214,203900,878669050,7610,7610,7610,7610,0
|
||||
20250214,203800,878669050,7610,7610,7610,7610,0
|
||||
20250214,203700,878669050,7610,7610,7610,7610,0
|
||||
20250214,203600,878669050,7610,7610,7610,7610,0
|
||||
20250214,203500,878669050,7610,7610,7610,7610,0
|
||||
20250214,203400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,203300,878669050,7610,7610,7610,7610,0
|
||||
20250214,203200,878669050,7610,7610,7610,7610,0
|
||||
20250214,203100,878669050,7610,7610,7610,7610,0
|
||||
20250214,203000,878669050,7610,7610,7610,7610,0
|
||||
20250214,202900,878669050,7610,7610,7610,7610,0
|
||||
20250214,202800,878669050,7610,7610,7610,7610,0
|
||||
20250214,202700,878669050,7610,7610,7610,7610,0
|
||||
20250214,202600,878669050,7610,7610,7610,7610,0
|
||||
20250214,202500,878669050,7610,7610,7610,7610,0
|
||||
20250214,202400,878669050,7610,7610,7610,7610,0
|
||||
20250214,202300,878669050,7610,7610,7610,7610,0
|
||||
20250214,202200,878669050,7610,7610,7610,7610,0
|
||||
20250214,202100,878669050,7610,7610,7610,7610,0
|
||||
20250214,202000,878669050,7610,7610,7610,7610,0
|
||||
20250214,201900,878669050,7610,7610,7610,7610,0
|
||||
20250214,201800,878669050,7610,7610,7610,7610,0
|
||||
20250214,201700,878669050,7610,7610,7610,7610,0
|
||||
20250214,201600,878669050,7610,7610,7610,7610,0
|
||||
20250214,201500,878669050,7610,7610,7610,7610,0
|
||||
20250214,201400,878669050,7610,7610,7610,7610,0
|
||||
20250214,201300,878669050,7610,7610,7610,7610,0
|
||||
20250214,201200,878669050,7610,7610,7610,7610,0
|
||||
20250214,201100,878669050,7610,7610,7610,7610,0
|
||||
20250214,201000,878669050,7610,7610,7610,7610,0
|
||||
20250214,200900,878669050,7610,7610,7610,7610,0
|
||||
20250214,200800,878669050,7610,7610,7610,7610,0
|
||||
20250214,200700,878669050,7610,7610,7610,7610,0
|
||||
20250214,200600,878669050,7610,7610,7610,7610,0
|
||||
20250214,200500,878669050,7610,7610,7610,7610,0
|
||||
20250214,200400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,200300,878669050,7610,7610,7610,7610,0
|
||||
20250214,200200,878669050,7610,7610,7610,7610,0
|
||||
20250214,200100,878669050,7610,7610,7610,7610,0
|
||||
20250214,200000,878669050,7610,7610,7610,7610,0
|
||||
20250214,195900,878669050,7610,7610,7610,7610,0
|
||||
20250214,195800,878669050,7610,7610,7610,7610,0
|
||||
20250214,195700,878669050,7610,7610,7610,7610,0
|
||||
20250214,195600,878669050,7610,7610,7610,7610,0
|
||||
20250214,195500,878669050,7610,7610,7610,7610,0
|
||||
20250214,195400,878669050,7610,7610,7610,7610,0
|
||||
20250214,195300,878669050,7610,7610,7610,7610,0
|
||||
20250214,195200,878669050,7610,7610,7610,7610,0
|
||||
20250214,195100,878669050,7610,7610,7610,7610,0
|
||||
20250214,195000,878669050,7610,7610,7610,7610,0
|
||||
20250214,194900,878669050,7610,7610,7610,7610,0
|
||||
20250214,194800,878669050,7610,7610,7610,7610,0
|
||||
20250214,194700,878669050,7610,7610,7610,7610,0
|
||||
20250214,194600,878669050,7610,7610,7610,7610,0
|
||||
20250214,194500,878669050,7610,7610,7610,7610,0
|
||||
20250214,194400,878669050,7610,7610,7610,7610,0
|
||||
20250214,194300,878669050,7610,7610,7610,7610,0
|
||||
20250214,194200,878669050,7610,7610,7610,7610,0
|
||||
20250214,194100,878669050,7610,7610,7610,7610,0
|
||||
20250214,194000,878669050,7610,7610,7610,7610,0
|
||||
20250214,193900,878669050,7610,7610,7610,7610,0
|
||||
20250214,193800,878669050,7610,7610,7610,7610,0
|
||||
20250214,193700,878669050,7610,7610,7610,7610,0
|
||||
20250214,193600,878669050,7610,7610,7610,7610,0
|
||||
20250214,193500,878669050,7610,7610,7610,7610,0
|
||||
20250214,193400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,193300,878669050,7610,7610,7610,7610,0
|
||||
20250214,193200,878669050,7610,7610,7610,7610,0
|
||||
20250214,193100,878669050,7610,7610,7610,7610,0
|
||||
20250214,193000,878669050,7610,7610,7610,7610,0
|
||||
20250214,192900,878669050,7610,7610,7610,7610,0
|
||||
20250214,192800,878669050,7610,7610,7610,7610,0
|
||||
20250214,192700,878669050,7610,7610,7610,7610,0
|
||||
20250214,192600,878669050,7610,7610,7610,7610,0
|
||||
20250214,192500,878669050,7610,7610,7610,7610,0
|
||||
20250214,192400,878669050,7610,7610,7610,7610,0
|
||||
20250214,192300,878669050,7610,7610,7610,7610,0
|
||||
20250214,192200,878669050,7610,7610,7610,7610,0
|
||||
20250214,192100,878669050,7610,7610,7610,7610,0
|
||||
20250214,192000,878669050,7610,7610,7610,7610,0
|
||||
20250214,191900,878669050,7610,7610,7610,7610,0
|
||||
20250214,191800,878669050,7610,7610,7610,7610,0
|
||||
20250214,191700,878669050,7610,7610,7610,7610,0
|
||||
20250214,191600,878669050,7610,7610,7610,7610,0
|
||||
20250214,191500,878669050,7610,7610,7610,7610,0
|
||||
20250214,191400,878669050,7610,7610,7610,7610,0
|
||||
20250214,191300,878669050,7610,7610,7610,7610,0
|
||||
20250214,191200,878669050,7610,7610,7610,7610,0
|
||||
20250214,191100,878669050,7610,7610,7610,7610,0
|
||||
20250214,191000,878669050,7610,7610,7610,7610,0
|
||||
20250214,190900,878669050,7610,7610,7610,7610,0
|
||||
20250214,190800,878669050,7610,7610,7610,7610,0
|
||||
20250214,190700,878669050,7610,7610,7610,7610,0
|
||||
20250214,190600,878669050,7610,7610,7610,7610,0
|
||||
20250214,190500,878669050,7610,7610,7610,7610,0
|
||||
20250214,190400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,190300,878669050,7610,7610,7610,7610,0
|
||||
20250214,190200,878669050,7610,7610,7610,7610,0
|
||||
20250214,190100,878669050,7610,7610,7610,7610,0
|
||||
20250214,190000,878669050,7610,7610,7610,7610,0
|
||||
20250214,185900,878669050,7610,7610,7610,7610,0
|
||||
20250214,185800,878669050,7610,7610,7610,7610,0
|
||||
20250214,185700,878669050,7610,7610,7610,7610,0
|
||||
20250214,185600,878669050,7610,7610,7610,7610,0
|
||||
20250214,185500,878669050,7610,7610,7610,7610,0
|
||||
20250214,185400,878669050,7610,7610,7610,7610,0
|
||||
20250214,185300,878669050,7610,7610,7610,7610,0
|
||||
20250214,185200,878669050,7610,7610,7610,7610,0
|
||||
20250214,185100,878669050,7610,7610,7610,7610,0
|
||||
20250214,185000,878669050,7610,7610,7610,7610,0
|
||||
20250214,184900,878669050,7610,7610,7610,7610,0
|
||||
20250214,184800,878669050,7610,7610,7610,7610,0
|
||||
20250214,184700,878669050,7610,7610,7610,7610,0
|
||||
20250214,184600,878669050,7610,7610,7610,7610,0
|
||||
20250214,184500,878669050,7610,7610,7610,7610,0
|
||||
20250214,184400,878669050,7610,7610,7610,7610,0
|
||||
20250214,184300,878669050,7610,7610,7610,7610,0
|
||||
20250214,184200,878669050,7610,7610,7610,7610,0
|
||||
20250214,184100,878669050,7610,7610,7610,7610,0
|
||||
20250214,184000,878669050,7610,7610,7610,7610,0
|
||||
20250214,183900,878669050,7610,7610,7610,7610,0
|
||||
20250214,183800,878669050,7610,7610,7610,7610,0
|
||||
20250214,183700,878669050,7610,7610,7610,7610,0
|
||||
20250214,183600,878669050,7610,7610,7610,7610,0
|
||||
20250214,183500,878669050,7610,7610,7610,7610,0
|
||||
20250214,183400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,183300,878669050,7610,7610,7610,7610,0
|
||||
20250214,183200,878669050,7610,7610,7610,7610,0
|
||||
20250214,183100,878669050,7610,7610,7610,7610,0
|
||||
20250214,183000,878669050,7610,7610,7610,7610,0
|
||||
20250214,182900,878669050,7610,7610,7610,7610,0
|
||||
20250214,182800,878669050,7610,7610,7610,7610,0
|
||||
20250214,182700,878669050,7610,7610,7610,7610,0
|
||||
20250214,182600,878669050,7610,7610,7610,7610,0
|
||||
20250214,182500,878669050,7610,7610,7610,7610,0
|
||||
20250214,182400,878669050,7610,7610,7610,7610,0
|
||||
20250214,182300,878669050,7610,7610,7610,7610,0
|
||||
20250214,182200,878669050,7610,7610,7610,7610,0
|
||||
20250214,182100,878669050,7610,7610,7610,7610,0
|
||||
20250214,182000,878669050,7610,7610,7610,7610,0
|
||||
20250214,181900,878669050,7610,7610,7610,7610,0
|
||||
20250214,181800,878669050,7610,7610,7610,7610,0
|
||||
20250214,181700,878669050,7610,7610,7610,7610,0
|
||||
20250214,181600,878669050,7610,7610,7610,7610,0
|
||||
20250214,181500,878669050,7610,7610,7610,7610,0
|
||||
20250214,181400,878669050,7610,7610,7610,7610,0
|
||||
20250214,181300,878669050,7610,7610,7610,7610,0
|
||||
20250214,181200,878669050,7610,7610,7610,7610,0
|
||||
20250214,181100,878669050,7610,7610,7610,7610,0
|
||||
20250214,181000,878669050,7610,7610,7610,7610,0
|
||||
20250214,180900,878669050,7610,7610,7610,7610,0
|
||||
20250214,180800,878669050,7610,7610,7610,7610,0
|
||||
20250214,180700,878669050,7610,7610,7610,7610,0
|
||||
20250214,180600,878669050,7610,7610,7610,7610,0
|
||||
20250214,180500,878669050,7610,7610,7610,7610,0
|
||||
20250214,180400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,180300,878669050,7610,7610,7610,7610,0
|
||||
20250214,180200,878669050,7610,7610,7610,7610,0
|
||||
20250214,180100,878669050,7610,7610,7610,7610,0
|
||||
20250214,180000,878669050,7610,7610,7610,7610,0
|
||||
20250214,175900,878669050,7610,7610,7610,7610,0
|
||||
20250214,175800,878669050,7610,7610,7610,7610,0
|
||||
20250214,175700,878669050,7610,7610,7610,7610,0
|
||||
20250214,175600,878669050,7610,7610,7610,7610,0
|
||||
20250214,175500,878669050,7610,7610,7610,7610,0
|
||||
20250214,175400,878669050,7610,7610,7610,7610,0
|
||||
20250214,175300,878669050,7610,7610,7610,7610,0
|
||||
20250214,175200,878669050,7610,7610,7610,7610,0
|
||||
20250214,175100,878669050,7610,7610,7610,7610,0
|
||||
20250214,175000,878669050,7610,7610,7610,7610,0
|
||||
20250214,174900,878669050,7610,7610,7610,7610,0
|
||||
20250214,174800,878669050,7610,7610,7610,7610,0
|
||||
20250214,174700,878669050,7610,7610,7610,7610,0
|
||||
20250214,174600,878669050,7610,7610,7610,7610,0
|
||||
20250214,174500,878669050,7610,7610,7610,7610,0
|
||||
20250214,174400,878669050,7610,7610,7610,7610,0
|
||||
20250214,174300,878669050,7610,7610,7610,7610,0
|
||||
20250214,174200,878669050,7610,7610,7610,7610,0
|
||||
20250214,174100,878669050,7610,7610,7610,7610,0
|
||||
20250214,174000,878669050,7610,7610,7610,7610,0
|
||||
20250214,173900,878669050,7610,7610,7610,7610,0
|
||||
20250214,173800,878669050,7610,7610,7610,7610,0
|
||||
20250214,173700,878669050,7610,7610,7610,7610,0
|
||||
20250214,173600,878669050,7610,7610,7610,7610,0
|
||||
20250214,173500,878669050,7610,7610,7610,7610,0
|
||||
20250214,173400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,173300,878669050,7610,7610,7610,7610,0
|
||||
20250214,173200,878669050,7610,7610,7610,7610,0
|
||||
20250214,173100,878669050,7610,7610,7610,7610,0
|
||||
20250214,173000,878669050,7610,7610,7610,7610,0
|
||||
20250214,172900,878669050,7610,7610,7610,7610,0
|
||||
20250214,172800,878669050,7610,7610,7610,7610,0
|
||||
20250214,172700,878669050,7610,7610,7610,7610,0
|
||||
20250214,172600,878669050,7610,7610,7610,7610,0
|
||||
20250214,172500,878669050,7610,7610,7610,7610,0
|
||||
20250214,172400,878669050,7610,7610,7610,7610,0
|
||||
20250214,172300,878669050,7610,7610,7610,7610,0
|
||||
20250214,172200,878669050,7610,7610,7610,7610,0
|
||||
20250214,172100,878669050,7610,7610,7610,7610,0
|
||||
20250214,172000,878669050,7610,7610,7610,7610,0
|
||||
20250214,171900,878669050,7610,7610,7610,7610,0
|
||||
20250214,171800,878669050,7610,7610,7610,7610,0
|
||||
20250214,171700,878669050,7610,7610,7610,7610,0
|
||||
20250214,171600,878669050,7610,7610,7610,7610,0
|
||||
20250214,171500,878669050,7610,7610,7610,7610,0
|
||||
20250214,171400,878669050,7610,7610,7610,7610,0
|
||||
20250214,171300,878669050,7610,7610,7610,7610,0
|
||||
20250214,171200,878669050,7610,7610,7610,7610,0
|
||||
20250214,171100,878669050,7610,7610,7610,7610,0
|
||||
20250214,171000,878669050,7610,7610,7610,7610,0
|
||||
20250214,170900,878669050,7610,7610,7610,7610,0
|
||||
20250214,170800,878669050,7610,7610,7610,7610,0
|
||||
20250214,170700,878669050,7610,7610,7610,7610,0
|
||||
20250214,170600,878669050,7610,7610,7610,7610,0
|
||||
20250214,170500,878669050,7610,7610,7610,7610,0
|
||||
20250214,170400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,170300,878669050,7610,7610,7610,7610,0
|
||||
20250214,170200,878669050,7610,7610,7610,7610,0
|
||||
20250214,170100,878669050,7610,7610,7610,7610,0
|
||||
20250214,170000,878669050,7610,7610,7610,7610,0
|
||||
20250214,165900,878669050,7610,7610,7610,7610,0
|
||||
20250214,165800,878669050,7610,7610,7610,7610,0
|
||||
20250214,165700,878669050,7610,7610,7610,7610,0
|
||||
20250214,165600,878669050,7610,7610,7610,7610,0
|
||||
20250214,165500,878669050,7610,7610,7610,7610,0
|
||||
20250214,165400,878669050,7610,7610,7610,7610,0
|
||||
20250214,165300,878669050,7610,7610,7610,7610,0
|
||||
20250214,165200,878669050,7610,7610,7610,7610,0
|
||||
20250214,165100,878669050,7610,7610,7610,7610,0
|
||||
20250214,165000,878669050,7610,7610,7610,7610,0
|
||||
20250214,164900,878669050,7610,7610,7610,7610,0
|
||||
20250214,164800,878669050,7610,7610,7610,7610,0
|
||||
20250214,164700,878669050,7610,7610,7610,7610,0
|
||||
20250214,164600,878669050,7610,7610,7610,7610,0
|
||||
20250214,164500,878669050,7610,7610,7610,7610,0
|
||||
20250214,164400,878669050,7610,7610,7610,7610,0
|
||||
20250214,164300,878669050,7610,7610,7610,7610,0
|
||||
20250214,164200,878669050,7610,7610,7610,7610,0
|
||||
20250214,164100,878669050,7610,7610,7610,7610,0
|
||||
20250214,164000,878669050,7610,7610,7610,7610,0
|
||||
20250214,163900,878669050,7610,7610,7610,7610,0
|
||||
20250214,163800,878669050,7610,7610,7610,7610,0
|
||||
20250214,163700,878669050,7610,7610,7610,7610,0
|
||||
20250214,163600,878669050,7610,7610,7610,7610,0
|
||||
20250214,163500,878669050,7610,7610,7610,7610,0
|
||||
20250214,163400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,163300,878669050,7610,7610,7610,7610,0
|
||||
20250214,163200,878669050,7610,7610,7610,7610,0
|
||||
20250214,163100,878669050,7610,7610,7610,7610,0
|
||||
20250214,163000,878669050,7610,7610,7610,7610,0
|
||||
20250214,162900,878669050,7610,7610,7610,7610,0
|
||||
20250214,162800,878669050,7610,7610,7610,7610,0
|
||||
20250214,162700,878669050,7610,7610,7610,7610,0
|
||||
20250214,162600,878669050,7610,7610,7610,7610,0
|
||||
20250214,162500,878669050,7610,7610,7610,7610,0
|
||||
20250214,162400,878669050,7610,7610,7610,7610,0
|
||||
20250214,162300,878669050,7610,7610,7610,7610,0
|
||||
20250214,162200,878669050,7610,7610,7610,7610,0
|
||||
20250214,162100,878669050,7610,7610,7610,7610,0
|
||||
20250214,162000,878669050,7610,7610,7610,7610,0
|
||||
20250214,161900,878669050,7610,7610,7610,7610,0
|
||||
20250214,161800,878669050,7610,7610,7610,7610,0
|
||||
20250214,161700,878669050,7610,7610,7610,7610,0
|
||||
20250214,161600,878669050,7610,7610,7610,7610,0
|
||||
20250214,161500,878669050,7610,7610,7610,7610,0
|
||||
20250214,161400,878669050,7610,7610,7610,7610,0
|
||||
20250214,161300,878669050,7610,7610,7610,7610,0
|
||||
20250214,161200,878669050,7610,7610,7610,7610,0
|
||||
20250214,161100,878669050,7610,7610,7610,7610,0
|
||||
20250214,161000,878669050,7610,7610,7610,7610,0
|
||||
20250214,160900,878669050,7610,7610,7610,7610,0
|
||||
20250214,160800,878669050,7610,7610,7610,7610,0
|
||||
20250214,160700,878669050,7610,7610,7610,7610,0
|
||||
20250214,160600,878669050,7610,7610,7610,7610,0
|
||||
20250214,160500,878669050,7610,7610,7610,7610,0
|
||||
20250214,160400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,160300,878669050,7610,7610,7610,7610,0
|
||||
20250214,160200,878669050,7610,7610,7610,7610,0
|
||||
20250214,160100,878669050,7610,7610,7610,7610,0
|
||||
20250214,160000,878669050,7610,7610,7610,7610,0
|
||||
20250214,155900,878669050,7610,7610,7610,7610,0
|
||||
20250214,155800,878669050,7610,7610,7610,7610,0
|
||||
20250214,155700,878669050,7610,7610,7610,7610,0
|
||||
20250214,155600,878669050,7610,7610,7610,7610,0
|
||||
20250214,155500,878669050,7610,7610,7610,7610,0
|
||||
20250214,155400,878669050,7610,7610,7610,7610,0
|
||||
20250214,155300,878669050,7610,7610,7610,7610,0
|
||||
20250214,155200,878669050,7610,7610,7610,7610,0
|
||||
20250214,155100,878669050,7610,7610,7610,7610,0
|
||||
20250214,155000,878669050,7610,7610,7610,7610,0
|
||||
20250214,154900,878669050,7610,7610,7610,7610,0
|
||||
20250214,154800,878669050,7610,7610,7610,7610,0
|
||||
20250214,154700,878669050,7610,7610,7610,7610,0
|
||||
20250214,154600,878669050,7610,7610,7610,7610,0
|
||||
20250214,154500,878669050,7610,7610,7610,7610,0
|
||||
20250214,154400,878669050,7610,7610,7610,7610,0
|
||||
20250214,154300,878669050,7610,7610,7610,7610,0
|
||||
20250214,154200,878669050,7610,7610,7610,7610,0
|
||||
20250214,154100,878669050,7610,7610,7610,7610,0
|
||||
20250214,154000,878669050,7610,7610,7610,7610,0
|
||||
20250214,153900,878669050,7610,7610,7610,7610,0
|
||||
20250214,153800,878669050,7610,7610,7610,7610,0
|
||||
20250214,153700,878669050,7610,7610,7610,7610,0
|
||||
20250214,153600,878669050,7610,7610,7610,7610,0
|
||||
20250214,153500,878669050,7610,7610,7610,7610,0
|
||||
20250214,153400,878669050,7610,7610,7610,7610,2877
|
||||
20250214,153300,878669050,7610,7610,7610,7610,0
|
||||
20250214,153200,878669050,7610,7610,7610,7610,0
|
||||
20250214,153100,878669050,7610,7610,7610,7610,0
|
||||
20250214,153000,878669050,7610,7610,7610,7610,2877
|
||||
20250214,152900,856775080,7610,7610,7610,7610,0
|
||||
20250214,152800,856775080,7610,7610,7610,7610,0
|
||||
20250214,152700,856775080,7610,7610,7610,7610,0
|
||||
20250214,152600,856775080,7610,7610,7610,7610,0
|
||||
20250214,152500,856775080,7610,7610,7610,7610,0
|
||||
20250214,152400,856775080,7610,7610,7610,7610,0
|
||||
20250214,152300,856775080,7610,7610,7610,7610,0
|
||||
20250214,152200,856775080,7610,7610,7610,7610,0
|
||||
20250214,152100,856775080,7610,7610,7610,7610,0
|
||||
20250214,152000,856775080,7610,7610,7610,7610,0
|
||||
20250214,151900,856775080,7610,7630,7630,7610,116
|
||||
20250214,151800,855892080,7610,7610,7610,7610,0
|
||||
20250214,151700,855892080,7610,7610,7610,7600,188
|
||||
20250214,151600,854461460,7610,7630,7630,7600,803
|
||||
20250214,151500,848354550,7640,7610,7640,7610,1463
|
||||
20250214,151400,837189530,7610,7610,7610,7610,137
|
||||
20250214,151300,836146960,7640,7640,7640,7620,231
|
||||
20250214,151200,834382140,7640,7640,7640,7640,0
|
||||
20250214,151100,834382140,7640,7640,7640,7640,665
|
||||
20250214,151000,829301540,7610,7610,7640,7610,209
|
||||
20250214,150900,827711020,7610,7620,7630,7610,746
|
||||
20250214,150800,822027530,7620,7620,7620,7620,0
|
||||
20250214,150700,822027530,7620,7620,7620,7620,13
|
||||
20250214,150600,821928470,7620,7610,7620,7610,104
|
||||
20250214,150500,821136020,7620,7610,7620,7600,2757
|
||||
20250214,150400,800176470,7620,7630,7630,7610,3426
|
||||
20250214,150300,774089280,7640,7640,7640,7640,3
|
||||
20250214,150200,774066360,7640,7640,7640,7640,10
|
||||
20250214,150100,773989960,7650,7650,7650,7650,1
|
||||
20250214,150000,773982310,7610,7610,7610,7610,0
|
||||
20250214,145900,773982310,7610,7630,7630,7610,738
|
||||
20250214,145800,768359820,7630,7630,7630,7630,2
|
||||
20250214,145700,768344560,7630,7630,7630,7630,51
|
||||
20250214,145600,767955430,7650,7650,7650,7650,100
|
||||
20250214,145500,767190430,7620,7620,7630,7620,92
|
||||
20250214,145400,766489380,7630,7630,7630,7620,398
|
||||
20250214,145300,763453190,7630,7610,7630,7610,649
|
||||
20250214,145200,758513940,7610,7620,7620,7610,2239
|
||||
20250214,145100,741474690,7620,7620,7620,7620,157
|
||||
20250214,145000,740278350,7610,7620,7620,7610,440
|
||||
20250214,144900,736929850,7610,7630,7630,7610,1899
|
||||
20250214,144800,722458770,7620,7650,7650,7620,6720
|
||||
20250214,144700,671149200,7650,7660,7660,7650,75
|
||||
20250214,144600,670575140,7660,7660,7660,7660,26
|
||||
20250214,144500,670375980,7660,7660,7660,7660,74
|
||||
20250214,144400,669809140,7670,7670,7670,7670,0
|
||||
20250214,144300,669809140,7670,7660,7670,7650,213
|
||||
20250214,144200,668179330,7650,7670,7670,7650,541
|
||||
20250214,144100,664038200,7670,7670,7670,7670,77
|
||||
20250214,144000,663447610,7670,7660,7670,7660,10
|
||||
20250214,143900,663370920,7660,7670,7680,7660,313
|
||||
20250214,143800,660971880,7680,7680,7680,7680,1
|
||||
20250214,143700,660964200,7680,7670,7680,7670,98
|
||||
20250214,143600,660211920,7680,7670,7680,7670,105
|
||||
20250214,143500,659406360,7670,7670,7670,7670,176
|
||||
20250214,143400,658056440,7670,7670,7670,7670,0
|
||||
20250214,143300,658056440,7670,7670,7670,7670,8
|
||||
20250214,143200,657995080,7670,7670,7670,7670,10
|
||||
20250214,143100,657918380,7670,7660,7670,7650,56
|
||||
20250214,143000,657489330,7660,7670,7670,7660,699
|
||||
20250214,142900,652134490,7670,7670,7670,7670,5
|
||||
20250214,142800,652096140,7670,7670,7670,7670,152
|
||||
20250214,142700,650930300,7680,7690,7690,7680,60
|
||||
20250214,142600,650469300,7690,7690,7690,7690,0
|
||||
20250214,142500,650469300,7690,7690,7690,7690,69
|
||||
20250214,142400,649938690,7690,7690,7690,7690,0
|
||||
20250214,142300,649938690,7690,7690,7690,7690,1
|
||||
20250214,142200,649931000,7680,7680,7680,7680,0
|
||||
20250214,142100,649931000,7680,7680,7680,7680,0
|
||||
20250214,142000,649931000,7680,7680,7680,7680,45
|
||||
20250214,141900,649585400,7690,7670,7690,7670,2
|
||||
20250214,141800,649570040,7660,7660,7670,7660,211
|
||||
20250214,141700,647953680,7670,7680,7680,7670,232
|
||||
20250214,141600,646174020,7680,7690,7700,7680,77
|
||||
20250214,141500,645582330,7690,7680,7690,7680,34
|
||||
20250214,141400,645320910,7680,7680,7680,7680,0
|
||||
20250214,141300,645320910,7680,7680,7680,7680,0
|
||||
20250214,141200,645320910,7680,7680,7680,7670,320
|
||||
20250214,141100,642865920,7680,7680,7680,7680,1
|
||||
20250214,141000,642858240,7670,7670,7670,7670,0
|
||||
20250214,140900,642858240,7670,7670,7670,7670,0
|
||||
20250214,140800,642858240,7670,7690,7690,7670,1422
|
||||
20250214,140700,631943180,7690,7690,7690,7690,0
|
||||
20250214,140600,631943180,7690,7690,7690,7690,0
|
||||
20250214,140500,631943180,7690,7690,7690,7690,94
|
||||
20250214,140400,631220320,7700,7700,7700,7700,2
|
||||
20250214,140300,631204920,7700,7700,7700,7700,5
|
||||
20250214,140200,631166420,7700,7700,7700,7700,50
|
||||
20250214,140100,630781420,7700,7700,7700,7700,1
|
||||
20250214,140000,630773720,7690,7690,7690,7690,3
|
||||
20250214,135900,630750650,7690,7690,7690,7680,1460
|
||||
20250214,135800,619533250,7690,7690,7690,7690,1132
|
||||
20250214,135700,610828170,7690,7690,7690,7690,100
|
||||
20250214,135600,610059170,7690,7690,7690,7690,0
|
||||
20250214,135500,610059170,7690,7690,7690,7690,110
|
||||
20250214,135400,609213270,7690,7700,7700,7690,962
|
||||
20250214,135300,601812560,7700,7700,7700,7700,743
|
||||
20250214,135200,596091460,7700,7700,7700,7700,0
|
||||
20250214,135100,596091460,7700,7700,7700,7700,0
|
||||
20250214,135000,596091460,7700,7700,7700,7700,600
|
||||
20250214,134900,591471460,7710,7710,7710,7710,89
|
||||
20250214,134800,590785270,7710,7710,7710,7710,0
|
||||
20250214,134700,590785270,7710,7710,7710,7710,0
|
||||
20250214,134600,590785270,7710,7710,7710,7710,19
|
||||
20250214,134500,590638780,7710,7710,7710,7710,0
|
||||
20250214,134400,590638780,7710,7710,7710,7710,201
|
||||
20250214,134300,589089070,7700,7700,7700,7700,0
|
||||
20250214,134200,589089070,7700,7700,7700,7700,0
|
||||
20250214,134100,589089070,7700,7700,7700,7700,1
|
||||
20250214,134000,589081370,7700,7720,7720,7700,578
|
||||
20250214,133900,584625000,7720,7720,7720,7720,1
|
||||
20250214,133800,584617280,7720,7720,7720,7720,1
|
||||
20250214,133700,584609560,7720,7720,7720,7720,0
|
||||
20250214,133600,584609560,7720,7720,7720,7720,0
|
||||
20250214,133500,584609560,7720,7720,7720,7720,0
|
||||
20250214,133400,584609560,7720,7720,7720,7720,19
|
||||
20250214,133300,584462880,7720,7720,7720,7720,0
|
||||
20250214,133200,584462880,7720,7730,7730,7720,48
|
||||
20250214,133100,584092310,7720,7730,7730,7720,156
|
||||
20250214,133000,582887970,7750,7740,7750,7740,59
|
||||
20250214,132900,582431220,7750,7750,7750,7750,382
|
||||
20250214,132800,579470720,7750,7750,7750,7750,3
|
||||
20250214,132700,579447470,7750,7750,7750,7750,0
|
||||
20250214,132600,579447470,7750,7750,7750,7750,0
|
||||
20250214,132500,579447470,7750,7750,7750,7750,18
|
||||
20250214,132400,579307970,7750,7750,7750,7750,0
|
||||
20250214,132300,579307970,7750,7750,7750,7750,0
|
||||
20250214,132200,579307970,7750,7750,7750,7750,1
|
||||
20250214,132100,579300220,7720,7720,7720,7720,22
|
||||
20250214,132000,579130380,7750,7750,7750,7750,1
|
||||
20250214,131900,579122630,7750,7750,7750,7750,0
|
||||
20250214,131800,579122630,7750,7750,7750,7750,1
|
||||
20250214,131700,579114880,7750,7740,7750,7740,137
|
||||
20250214,131600,578054490,7740,7740,7740,7740,0
|
||||
20250214,131500,578054490,7740,7740,7740,7740,1
|
||||
20250214,131400,578046750,7700,7720,7720,7700,269
|
||||
20250214,131300,575972610,7720,7720,7720,7720,2
|
||||
20250214,131200,575957170,7740,7740,7740,7740,20
|
||||
20250214,131100,575802370,7740,7740,7740,7740,0
|
||||
20250214,131000,575802370,7740,7740,7740,7740,69
|
||||
20250214,130900,575268310,7740,7740,7740,7740,1
|
||||
20250214,130800,575260570,7710,7730,7730,7710,143
|
||||
20250214,130700,574157930,7740,7740,7740,7740,0
|
||||
20250214,130600,574157930,7740,7740,7740,7740,5
|
||||
20250214,130500,574119230,7750,7750,7750,7750,0
|
||||
20250214,130400,574119230,7750,7750,7750,7750,0
|
||||
20250214,130300,574119230,7750,7750,7750,7750,0
|
||||
20250214,130200,574119230,7750,7750,7750,7750,0
|
||||
20250214,130100,574119230,7750,7750,7750,7750,20
|
||||
20250214,130000,573964230,7750,7750,7750,7750,0
|
||||
20250214,125900,573964230,7750,7730,7750,7710,211
|
||||
20250214,125800,572335290,7710,7710,7710,7710,0
|
||||
20250214,125700,572335290,7710,7720,7720,7710,69
|
||||
20250214,125600,571802780,7720,7720,7720,7720,0
|
||||
20250214,125500,571802780,7720,7730,7730,7720,106
|
||||
20250214,125400,570984450,7720,7720,7720,7700,12
|
||||
20250214,125300,570892000,7730,7720,7730,7690,219
|
||||
20250214,125200,569207630,7690,7690,7690,7690,456
|
||||
20250214,125100,565700990,7690,7700,7700,7690,250
|
||||
20250214,125000,563778190,7730,7730,7730,7730,2
|
||||
20250214,124900,563762730,7690,7700,7700,7690,481
|
||||
20250214,124800,560061770,7700,7700,7700,7700,151
|
||||
20250214,124700,558899070,7700,7700,7700,7700,1
|
||||
20250214,124600,558891370,7730,7720,7730,7680,350
|
||||
20250214,124500,556199300,7700,7700,7700,7700,322
|
||||
20250214,124400,553719900,7710,7710,7710,7710,33
|
||||
20250214,124300,553465470,7730,7730,7730,7730,0
|
||||
20250214,124200,553465470,7730,7720,7730,7720,58
|
||||
20250214,124100,553017200,7730,7700,7730,7680,502
|
||||
20250214,124000,549154600,7740,7720,7740,7700,48
|
||||
20250214,123900,548783680,7740,7730,7740,7730,18
|
||||
20250214,123800,548644370,7730,7730,7730,7730,0
|
||||
20250214,123700,548644370,7730,7730,7730,7730,1
|
||||
20250214,123600,548636640,7730,7730,7730,7730,2
|
||||
20250214,123500,548621180,7730,7710,7740,7680,907
|
||||
20250214,123400,541645230,7750,7700,7750,7700,55
|
||||
20250214,123300,541221680,7700,7720,7720,7700,6274
|
||||
20250214,123200,492870450,7730,7730,7730,7730,588
|
||||
20250214,123100,488325210,7740,7740,7740,7740,50
|
||||
20250214,123000,487938210,7740,7740,7740,7740,0
|
||||
20250214,122900,487938210,7740,7740,7740,7740,38
|
||||
20250214,122800,487644090,7750,7750,7750,7750,0
|
||||
20250214,122700,487644090,7750,7750,7750,7750,5
|
||||
20250214,122600,487605340,7750,7750,7750,7750,20
|
||||
20250214,122500,487450340,7740,7740,7740,7740,24
|
||||
20250214,122400,487264580,7740,7740,7740,7740,1
|
||||
20250214,122300,487256840,7740,7740,7740,7740,296
|
||||
20250214,122200,484965800,7790,7790,7790,7790,0
|
||||
20250214,122100,484965800,7790,7790,7790,7790,0
|
||||
20250214,122000,484965800,7790,7790,7790,7790,0
|
||||
20250214,121900,484965800,7790,7790,7790,7790,0
|
||||
20250214,121800,484965800,7790,7790,7790,7790,0
|
||||
20250214,121700,484965800,7790,7780,7790,7780,219
|
||||
20250214,121600,483261010,7790,7790,7790,7790,0
|
||||
20250214,121500,483261010,7790,7750,7790,7730,1182
|
||||
20250214,121400,474098840,7770,7770,7770,7770,0
|
||||
20250214,121300,474098840,7770,7770,7770,7770,0
|
||||
20250214,121200,474098840,7770,7770,7770,7770,0
|
||||
20250214,121100,474098840,7770,7770,7770,7770,3
|
||||
20250214,121000,474075530,7780,7780,7780,7780,1
|
||||
20250214,120900,474067750,7760,7750,7780,7750,36
|
||||
20250214,120800,473788380,7760,7770,7770,7760,78
|
||||
20250214,120700,473182770,7780,7780,7780,7780,1
|
||||
20250214,120600,473174990,7770,7770,7770,7760,37
|
||||
20250214,120500,472887550,7770,7770,7770,7770,0
|
||||
20250214,120400,472887550,7770,7760,7770,7760,33
|
||||
20250214,120300,472631460,7760,7750,7760,7750,27
|
||||
20250214,120200,472421960,7750,7750,7750,7750,2
|
||||
20250214,120100,472406460,7750,7750,7750,7750,0
|
||||
20250214,120000,472406460,7750,7740,7750,7730,83
|
||||
20250214,115900,471764140,7740,7740,7740,7740,0
|
||||
20250214,115800,471764140,7740,7740,7740,7740,0
|
||||
20250214,115700,471764140,7740,7760,7760,7740,157
|
||||
20250214,115600,470548850,7770,7760,7770,7760,103
|
||||
20250214,115500,469749540,7770,7770,7770,7740,595
|
||||
20250214,115400,465141370,7750,7770,7770,7750,252
|
||||
20250214,115300,463187790,7780,7780,7780,7780,3
|
||||
20250214,115200,463164450,7780,7780,7780,7780,0
|
||||
20250214,115100,463164450,7780,7780,7780,7780,0
|
||||
20250214,115000,463164450,7780,7760,7780,7760,18
|
||||
20250214,114900,463024750,7770,7770,7770,7770,1
|
||||
20250214,114800,463016980,7780,7780,7780,7780,1
|
||||
20250214,114700,463009200,7780,7780,7780,7780,13
|
||||
20250214,114600,462908060,7780,7750,7780,7750,6
|
||||
20250214,114500,462861530,7750,7770,7780,7740,652
|
||||
20250214,114400,457806210,7780,7790,7790,7770,350
|
||||
20250214,114300,455083590,7810,7810,7810,7810,3
|
||||
20250214,114200,455060160,7810,7810,7810,7810,0
|
||||
20250214,114100,455060160,7810,7810,7810,7810,0
|
||||
20250214,114000,455060160,7810,7800,7810,7800,297
|
||||
20250214,113900,452743550,7810,7810,7810,7810,0
|
||||
20250214,113800,452743550,7810,7800,7810,7800,2
|
||||
20250214,113700,452727940,7810,7810,7810,7810,0
|
||||
20250214,113600,452727940,7810,7810,7810,7810,0
|
||||
20250214,113500,452727940,7810,7810,7810,7810,3
|
||||
20250214,113400,452704510,7810,7800,7810,7800,50
|
||||
20250214,113300,452314500,7810,7810,7810,7810,4
|
||||
20250214,113200,452283260,7810,7810,7810,7810,0
|
||||
20250214,113100,452283260,7810,7800,7810,7790,7
|
||||
20250214,113000,452228690,7820,7820,7820,7820,0
|
||||
20250214,112900,452228690,7820,7820,7820,7820,0
|
||||
20250214,112800,452228690,7820,7820,7820,7820,0
|
||||
20250214,112700,452228690,7820,7820,7820,7820,0
|
||||
20250214,112600,452228690,7820,7820,7820,7820,0
|
||||
20250214,112500,452228690,7820,7820,7820,7820,1
|
||||
20250214,112400,452220870,7820,7810,7820,7810,321
|
||||
20250214,112300,449713850,7810,7810,7810,7810,5
|
||||
20250214,112200,449674800,7800,7770,7800,7770,152
|
||||
20250214,112100,448490740,7770,7760,7770,7760,127
|
||||
20250214,112000,447505210,7770,7760,7770,7760,894
|
||||
20250214,111900,440567700,7770,7770,7780,7760,10
|
||||
20250214,111800,440490000,7780,7780,7780,7780,2
|
||||
20250214,111700,440474440,7750,7780,7780,7750,1003
|
||||
20250214,111600,432701100,7750,7760,7760,7750,312
|
||||
20250214,111500,430280990,7790,7790,7790,7790,10
|
||||
20250214,111400,430203090,7790,7800,7800,7790,40
|
||||
20250214,111300,429891390,7800,7800,7800,7800,0
|
||||
20250214,111200,429891390,7800,7800,7800,7800,2
|
||||
20250214,111100,429875790,7770,7780,7780,7770,783
|
||||
20250214,111000,423786070,7810,7810,7810,7810,0
|
||||
20250214,110900,423786070,7810,7800,7810,7800,3
|
||||
20250214,110800,423762660,7810,7810,7810,7810,0
|
||||
20250214,110700,423762660,7810,7810,7810,7810,5
|
||||
20250214,110600,423723610,7810,7810,7810,7780,575
|
||||
20250214,110500,419249850,7810,7800,7810,7800,86
|
||||
20250214,110400,418579040,7800,7800,7800,7790,96
|
||||
20250214,110300,417830480,7800,7800,7800,7790,9
|
||||
20250214,110200,417760300,7800,7800,7800,7800,1
|
||||
20250214,110100,417752500,7800,7800,7800,7800,2
|
||||
20250214,110000,417736900,7800,7800,7800,7800,23
|
||||
20250214,105900,417557500,7800,7800,7800,7800,60
|
||||
20250214,105800,417089500,7800,7800,7800,7800,2
|
||||
20250214,105700,417073900,7800,7800,7800,7800,1
|
||||
20250214,105600,417066100,7800,7800,7800,7800,0
|
||||
20250214,105500,417066100,7800,7800,7800,7800,2
|
||||
20250214,105400,417050500,7800,7800,7800,7790,498
|
||||
20250214,105300,413171050,7800,7790,7800,7790,48
|
||||
20250214,105200,412797110,7790,7790,7790,7790,1
|
||||
20250214,105100,412789320,7800,7780,7800,7780,116
|
||||
20250214,105000,411886740,7780,7780,7780,7770,18
|
||||
20250214,104900,411746790,7770,7770,7770,7770,1
|
||||
20250214,104800,411739020,7770,7770,7780,7770,21
|
||||
20250214,104700,411575820,7780,7780,7780,7780,129
|
||||
20250214,104600,410572200,7780,7760,7780,7760,24
|
||||
20250214,104500,410385920,7780,7760,7780,7760,108
|
||||
20250214,104400,409547670,7760,7770,7780,7760,76
|
||||
20250214,104300,408957520,7780,7770,7780,7770,4
|
||||
20250214,104200,408926430,7780,7780,7780,7750,14
|
||||
20250214,104100,408817790,7760,7780,7780,7760,383
|
||||
20250214,104000,405845500,7780,7760,7780,7760,110
|
||||
20250214,103900,404991490,7760,7740,7760,7740,114
|
||||
20250214,103800,404108690,7760,7760,7760,7760,0
|
||||
20250214,103700,404108690,7760,7760,7760,7760,12
|
||||
20250214,103600,404015570,7760,7760,7760,7760,74
|
||||
20250214,103500,403441330,7770,7760,7770,7740,96
|
||||
20250214,103400,402697780,7760,7780,7780,7760,18
|
||||
20250214,103300,402557980,7800,7800,7800,7800,5
|
||||
20250214,103200,402518980,7800,7800,7800,7800,0
|
||||
20250214,103100,402518980,7800,7750,7800,7750,209
|
||||
20250214,103000,400896840,7750,7740,7750,7730,212
|
||||
20250214,102900,399256040,7750,7750,7750,7750,2
|
||||
20250214,102800,399240540,7730,7730,7760,7710,243
|
||||
20250214,102700,397363510,7750,7750,7750,7750,29
|
||||
20250214,102600,397138760,7770,7730,7770,7710,578
|
||||
20250214,102500,392670290,7730,7740,7740,7720,213
|
||||
20250214,102400,391023890,7820,7730,7860,7730,245
|
||||
20250214,102300,389126170,7760,7800,7800,7720,1445
|
||||
20250214,102200,377962710,7820,7820,7820,7820,1
|
||||
20250214,102100,377954890,7820,7790,7820,7790,14
|
||||
20250214,102000,377845800,7830,7770,7830,7770,32
|
||||
20250214,101900,377596720,7770,7730,7780,7730,119
|
||||
20250214,101800,376676710,7730,7750,7750,7720,602
|
||||
20250214,101700,372023220,7730,7740,7770,7730,24
|
||||
20250214,101600,371837610,7780,7780,7780,7760,217
|
||||
20250214,101500,370149490,7760,7760,7760,7760,5
|
||||
20250214,101400,370110690,7760,7760,7770,7750,60
|
||||
20250214,101300,369644970,7770,7750,7770,7730,234
|
||||
20250214,101200,367831770,7740,7760,7760,7710,2510
|
||||
20250214,101100,348409750,7760,7750,7780,7750,788
|
||||
20250214,101000,342284670,7750,7780,7780,7750,2259
|
||||
20250214,100900,324749100,7780,7800,7800,7780,560
|
||||
20250214,100800,320383300,7800,7810,7820,7800,558
|
||||
20250214,100700,316026760,7810,7820,7820,7810,154
|
||||
20250214,100600,314823770,7810,7810,7810,7810,26
|
||||
20250214,100500,314620710,7810,7830,7830,7810,87
|
||||
20250214,100400,313940680,7820,7810,7820,7800,70
|
||||
20250214,100300,313394030,7810,7810,7810,7810,38
|
||||
20250214,100200,313097250,7800,7840,7840,7800,604
|
||||
20250214,100100,308385600,7810,7820,7820,7810,407
|
||||
20250214,100000,305206890,7840,7860,7860,7800,3844
|
||||
20250214,095900,275125210,7870,7870,7870,7870,15
|
||||
20250214,095800,275007160,7860,7900,7900,7860,7555
|
||||
20250214,095700,215388200,7900,7900,7900,7900,0
|
||||
20250214,095600,215388200,7900,7910,7910,7900,114
|
||||
20250214,095500,214487540,7900,7900,7900,7900,317
|
||||
20250214,095400,211983240,7910,7900,7910,7900,20
|
||||
20250214,095300,211825220,7910,7920,7920,7910,217
|
||||
20250214,095200,210108730,7950,7950,7950,7950,100
|
||||
20250214,095100,209313730,7950,7950,7950,7950,0
|
||||
20250214,095000,209313730,7950,7910,7950,7910,117
|
||||
20250214,094900,208387620,7910,7960,7960,7910,1056
|
||||
20250214,094800,200034610,7960,7910,7960,7900,1186
|
||||
20250214,094700,190659820,7910,7910,7910,7910,75
|
||||
20250214,094600,190066570,7940,7930,7940,7930,64
|
||||
20250214,094500,189559020,7900,7910,7910,7900,749
|
||||
20250214,094400,183640920,7930,7910,7930,7910,626
|
||||
20250214,094300,178686740,7950,7950,7950,7950,1
|
||||
20250214,094200,178678790,7900,7910,7910,7900,1187
|
||||
20250214,094100,169289670,7910,7930,7960,7910,996
|
||||
20250214,094000,161390360,7910,7980,8000,7910,847
|
||||
20250214,093900,154675570,7960,7940,7960,7940,229
|
||||
20250214,093800,152853030,7940,7910,7940,7910,419
|
||||
20250214,093700,149534300,7910,7910,7910,7910,0
|
||||
20250214,093600,149534300,7910,7920,7920,7910,422
|
||||
20250214,093500,146192390,7920,7930,7930,7920,131
|
||||
20250214,093400,145154660,7930,7930,7930,7920,624
|
||||
20250214,093300,140211920,7940,7940,7940,7940,120
|
||||
20250214,093200,139259120,7930,7930,7930,7930,0
|
||||
20250214,093100,139259120,7930,7930,7940,7930,204
|
||||
20250214,093000,137640880,7930,7950,7960,7930,1461
|
||||
20250214,092900,126028400,7960,8000,8000,7960,209
|
||||
20250214,092800,124364720,7960,7980,7990,7960,512
|
||||
20250214,092700,120285730,7990,7990,7990,7990,32
|
||||
20250214,092600,120030050,7990,8040,8040,7990,1711
|
||||
20250214,092500,106333500,8030,8060,8060,8030,73
|
||||
20250214,092400,105746820,8060,8010,8070,8010,270
|
||||
20250214,092300,103569880,8050,8050,8050,8010,581
|
||||
20250214,092200,98898610,8010,8080,8080,8010,528
|
||||
20250214,092100,94634750,8080,8020,8080,8020,1836
|
||||
20250214,092000,79830400,8010,8010,8010,8010,0
|
||||
20250214,091900,79830400,8010,7970,8010,7960,309
|
||||
20250214,091800,77362060,7960,8000,8000,7960,41
|
||||
20250214,091700,77035660,8000,8000,8000,8000,0
|
||||
20250214,091600,77035660,8000,7960,8000,7960,1048
|
||||
20250214,091500,68651820,7960,7960,7990,7930,849
|
||||
20250214,091400,61894400,7950,7940,8000,7920,122
|
||||
20250214,091300,60923390,7910,7980,7980,7910,62
|
||||
20250214,091200,60432570,7970,7920,7970,7900,935
|
||||
20250214,091100,53021320,7980,7980,7980,7980,109
|
||||
20250214,091000,52151500,7980,7940,8000,7910,404
|
||||
20250214,090900,48943190,7950,7950,7950,7940,916
|
||||
20250214,090800,41663610,7950,7970,7970,7950,576
|
||||
20250214,090700,37081450,8030,7960,8030,7960,102
|
||||
20250214,090600,36269460,7970,7970,7970,7960,1051
|
||||
20250214,090500,27902270,7960,7990,7990,7960,1020
|
||||
20250214,090400,19772360,8000,8000,8000,7990,38
|
||||
20250214,090300,19468410,8080,7970,8080,7970,274
|
||||
20250214,090200,17278010,7970,8000,8000,7970,274
|
||||
20250214,090100,15091780,8070,8000,8070,8000,1513
|
||||
20250214,090000,2923560,8080,8010,8080,8000,363
|
||||
|
Reference in New Issue
Block a user