Update 2025-02-14 2854 candle_min
This commit is contained in:
756
388050/min/candle-20250214.csv
Normal file
756
388050/min/candle-20250214.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,213300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,213200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,213100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,213000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,212000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,211000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,210300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,210000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,205000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,204000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,203300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,203000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,202000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,201000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,200300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,200000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,195000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,194000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,193300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,193000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,192000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,191000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,190300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,190000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,185000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,184000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,183300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,183000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,182000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,181000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,180300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,180000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,175000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,174000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,173300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,173000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,172000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,171000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,170300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,170000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,165000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,164000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,163300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,163000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,162000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,161000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,160300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,160000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,155000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154400,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,154000,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153900,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153800,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153700,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153600,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153500,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153400,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,153300,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153200,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153100,11304050820,8390,8390,8390,8390,0
|
||||
20250214,153000,11304050820,8390,8390,8390,8390,12224
|
||||
20250214,152900,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152800,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152700,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152600,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152500,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152400,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152300,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152200,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152100,11201491460,8400,8400,8400,8400,0
|
||||
20250214,152000,11201491460,8400,8400,8400,8400,0
|
||||
20250214,151900,11201491460,8400,8400,8410,8390,2491
|
||||
20250214,151800,11180567780,8400,8390,8400,8390,3472
|
||||
20250214,151700,11151410830,8400,8400,8400,8390,1021
|
||||
20250214,151600,11142840540,8390,8400,8400,8390,630
|
||||
20250214,151500,11137551590,8400,8390,8410,8390,2286
|
||||
20250214,151400,11118354400,8390,8390,8400,8390,980
|
||||
20250214,151300,11110128020,8400,8410,8410,8400,4678
|
||||
20250214,151200,11070831280,8410,8410,8420,8400,1408
|
||||
20250214,151100,11058990050,8410,8420,8430,8410,1378
|
||||
20250214,151000,11047388440,8420,8410,8430,8400,6396
|
||||
20250214,150900,10993525480,8410,8410,8420,8410,508
|
||||
20250214,150800,10989252330,8410,8410,8420,8410,206
|
||||
20250214,150700,10987518210,8420,8420,8430,8420,130
|
||||
20250214,150600,10986423320,8420,8420,8430,8420,201
|
||||
20250214,150500,10984729710,8410,8410,8440,8400,4052
|
||||
20250214,150400,10950633360,8420,8410,8430,8410,990
|
||||
20250214,150300,10942293830,8410,8420,8430,8410,226
|
||||
20250214,150200,10940389960,8430,8410,8430,8410,490
|
||||
20250214,150100,10936259520,8410,8410,8420,8410,113
|
||||
20250214,150000,10935309180,8410,8420,8420,8400,1435
|
||||
20250214,145900,10923235640,8420,8430,8430,8420,1238
|
||||
20250214,145800,10912803430,8430,8420,8430,8420,1225
|
||||
20250214,145700,10902488120,8420,8400,8420,8400,856
|
||||
20250214,145600,10895297650,8410,8420,8420,8410,937
|
||||
20250214,145500,10887413900,8430,8430,8430,8420,163
|
||||
20250214,145400,10886040900,8420,8430,8430,8420,1663
|
||||
20250214,145300,10872036710,8450,8430,8450,8430,214
|
||||
20250214,145200,10870232670,8420,8420,8420,8420,91
|
||||
20250214,145100,10869466450,8410,8420,8430,8410,1565
|
||||
20250214,145000,10856297500,8420,8430,8430,8420,648
|
||||
20250214,144900,10850839600,8430,8440,8440,8430,712
|
||||
20250214,144800,10844832590,8440,8440,8440,8440,647
|
||||
20250214,144700,10839371910,8440,8430,8450,8430,1243
|
||||
20250214,144600,10828871860,8450,8440,8450,8430,4103
|
||||
20250214,144500,10794243890,8430,8440,8440,8430,1400
|
||||
20250214,144400,10782438890,8440,8430,8440,8430,1457
|
||||
20250214,144300,10770155370,8430,8440,8440,8430,338
|
||||
20250214,144200,10767304700,8440,8450,8450,8430,2133
|
||||
20250214,144100,10749311280,8450,8460,8460,8450,2183
|
||||
20250214,144000,10730864320,8450,8470,8470,8450,251
|
||||
20250214,143900,10728742920,8460,8460,8470,8460,2081
|
||||
20250214,143800,10711137650,8460,8460,8470,8460,1882
|
||||
20250214,143700,10695206470,8460,8460,8460,8460,1092
|
||||
20250214,143600,10685968150,8470,8470,8470,8450,2283
|
||||
20250214,143500,10666642710,8470,8440,8470,8430,4111
|
||||
20250214,143400,10631860890,8450,8440,8460,8440,5211
|
||||
20250214,143300,10587846860,8440,8430,8440,8430,720
|
||||
20250214,143200,10581771580,8430,8440,8440,8430,80
|
||||
20250214,143100,10581097170,8430,8440,8460,8430,178
|
||||
20250214,143000,10579596320,8430,8440,8440,8430,260
|
||||
20250214,142900,10577404200,8440,8450,8460,8430,3156
|
||||
20250214,142800,10550775110,8450,8450,8460,8450,450
|
||||
20250214,142700,10546970600,8450,8450,8460,8450,2489
|
||||
20250214,142600,10525936490,8450,8440,8450,8440,142
|
||||
20250214,142500,10524736620,8450,8460,8460,8440,1626
|
||||
20250214,142400,10511003300,8460,8450,8460,8450,1819
|
||||
20250214,142300,10495632740,8450,8440,8450,8440,180
|
||||
20250214,142200,10494111940,8450,8420,8450,8420,3853
|
||||
20250214,142100,10461572520,8420,8400,8440,8400,1234
|
||||
20250214,142000,10451171920,8400,8410,8430,8400,323
|
||||
20250214,141900,10448457470,8400,8430,8440,8400,87
|
||||
20250214,141800,10447725370,8430,8390,8430,8390,1177
|
||||
20250214,141700,10437813890,8390,8400,8420,8380,5443
|
||||
20250214,141600,10392166270,8400,8420,8420,8400,552
|
||||
20250214,141500,10387527470,8420,8420,8420,8420,260
|
||||
20250214,141400,10385338270,8420,8400,8420,8400,182
|
||||
20250214,141300,10383809450,8400,8400,8400,8400,222
|
||||
20250214,141200,10381944650,8400,8400,8400,8400,403
|
||||
20250214,141100,10378559450,8400,8430,8430,8400,209
|
||||
20250214,141000,10376803790,8400,8410,8410,8400,1471
|
||||
20250214,140900,10364445390,8410,8410,8410,8410,100
|
||||
20250214,140800,10363604390,8440,8430,8440,8430,677
|
||||
20250214,140700,10357892650,8410,8430,8440,8410,171
|
||||
20250214,140600,10356450740,8430,8430,8430,8430,1
|
||||
20250214,140500,10356442310,8410,8410,8410,8410,325
|
||||
20250214,140400,10353709060,8430,8430,8430,8410,702
|
||||
20250214,140300,10347801200,8420,8420,8420,8420,101
|
||||
20250214,140200,10346950780,8420,8420,8420,8420,148
|
||||
20250214,140100,10345704620,8430,8420,8430,8420,77
|
||||
20250214,140000,10345056270,8430,8430,8430,8430,304
|
||||
20250214,135900,10342493550,8440,8430,8440,8430,602
|
||||
20250214,135800,10337418670,8440,8450,8450,8440,70
|
||||
20250214,135700,10336827270,8450,8440,8450,8430,303
|
||||
20250214,135600,10334270100,8440,8450,8450,8430,1136
|
||||
20250214,135500,10324678470,8440,8430,8440,8430,1574
|
||||
20250214,135400,10311394030,8430,8430,8430,8410,382
|
||||
20250214,135300,10308177780,8410,8430,8430,8410,2141
|
||||
20250214,135200,10290170470,8430,8430,8430,8410,254
|
||||
20250214,135100,10288034250,8410,8430,8430,8410,354
|
||||
20250214,135000,10285054230,8430,8400,8430,8400,666
|
||||
20250214,134900,10279452760,8410,8420,8420,8410,450
|
||||
20250214,134800,10275665820,8420,8420,8420,8410,70
|
||||
20250214,134700,10275076970,8420,8420,8420,8420,21
|
||||
20250214,134600,10274900150,8410,8410,8410,8410,576
|
||||
20250214,134500,10270055990,8390,8390,8390,8390,285
|
||||
20250214,134400,10267664840,8390,8380,8390,8380,178
|
||||
20250214,134300,10266173190,8380,8380,8390,8380,362
|
||||
20250214,134200,10263139620,8380,8390,8390,8380,973
|
||||
20250214,134100,10254984560,8390,8380,8390,8380,455
|
||||
20250214,134000,10251169980,8380,8390,8390,8380,655
|
||||
20250214,133900,10245675450,8400,8410,8410,8400,406
|
||||
20250214,133800,10242264890,8410,8410,8410,8410,444
|
||||
20250214,133700,10238530850,8430,8410,8430,8410,316
|
||||
20250214,133600,10235872270,8420,8430,8430,8420,1357
|
||||
20250214,133500,10224443020,8430,8440,8440,8430,578
|
||||
20250214,133400,10219565200,8430,8450,8450,8430,770
|
||||
20250214,133300,10213059700,8440,8440,8450,8440,197
|
||||
20250214,133200,10211396640,8440,8440,8440,8430,350
|
||||
20250214,133100,10208443640,8440,8440,8440,8430,304
|
||||
20250214,133000,10205879880,8440,8440,8450,8440,646
|
||||
20250214,132900,10200427630,8460,8460,8470,8440,2462
|
||||
20250214,132800,10179622280,8470,8450,8470,8450,1811
|
||||
20250214,132700,10164295960,8450,8440,8450,8440,1930
|
||||
20250214,132600,10147989240,8440,8440,8440,8430,110
|
||||
20250214,132500,10147061780,8440,8440,8450,8430,1754
|
||||
20250214,132400,10132258510,8430,8430,8440,8430,533
|
||||
20250214,132300,10127765220,8430,8400,8430,8400,1819
|
||||
20250214,132200,10112475290,8400,8400,8400,8400,246
|
||||
20250214,132100,10110408890,8400,8400,8400,8400,630
|
||||
20250214,132000,10105116890,8400,8400,8400,8400,69
|
||||
20250214,131900,10104537290,8400,8410,8410,8400,80
|
||||
20250214,131800,10103865240,8410,8410,8410,8410,225
|
||||
20250214,131700,10101972990,8420,8420,8420,8420,13
|
||||
20250214,131600,10101863530,8420,8410,8420,8410,1552
|
||||
20250214,131500,10088810000,8400,8400,8400,8400,965
|
||||
20250214,131400,10080704000,8400,8380,8400,8360,342
|
||||
20250214,131300,10077842260,8360,8390,8400,8360,740
|
||||
20250214,131200,10071637530,8360,8390,8400,8350,1311
|
||||
20250214,131100,10060679120,8360,8350,8400,8350,162
|
||||
20250214,131000,10059325780,8350,8380,8380,8350,3612
|
||||
20250214,130900,10029116960,8380,8380,8380,8380,0
|
||||
20250214,130800,10029116960,8380,8380,8380,8380,646
|
||||
20250214,130700,10023703480,8410,8400,8410,8380,1398
|
||||
20250214,130600,10011965490,8410,8390,8410,8390,520
|
||||
20250214,130500,10007596390,8390,8390,8390,8390,8810
|
||||
20250214,130400,9933680490,8390,8390,8400,8390,743
|
||||
20250214,130300,9927442750,8400,8410,8410,8400,1392
|
||||
20250214,130200,9915749940,8400,8410,8410,8400,5031
|
||||
20250214,130100,9873466050,8420,8410,8420,8410,696
|
||||
20250214,130000,9867610950,8410,8420,8420,8410,749
|
||||
20250214,125900,9861304380,8420,8420,8430,8420,174
|
||||
20250214,125800,9859839290,8440,8430,8440,8430,542
|
||||
20250214,125700,9855270130,8430,8420,8430,8420,1373
|
||||
20250214,125600,9843709460,8420,8430,8430,8420,11
|
||||
20250214,125500,9843616780,8430,8430,8430,8420,1614
|
||||
20250214,125400,9830017300,8440,8440,8440,8440,401
|
||||
20250214,125300,9826632860,8440,8440,8440,8440,95
|
||||
20250214,125200,9825831060,8440,8430,8440,8430,855
|
||||
20250214,125100,9818616370,8430,8430,8430,8430,335
|
||||
20250214,125000,9815792320,8430,8430,8430,8430,650
|
||||
20250214,124900,9810312820,8430,8430,8430,8430,1126
|
||||
20250214,124800,9800820640,8430,8440,8440,8430,810
|
||||
20250214,124700,9793984250,8440,8470,8470,8440,2005
|
||||
20250214,124600,9777057010,8470,8450,8470,8440,731
|
||||
20250214,124500,9770885120,8450,8460,8470,8450,1118
|
||||
20250214,124400,9761436090,8450,8460,8460,8450,947
|
||||
20250214,124300,9753433440,8460,8460,8480,8460,2086
|
||||
20250214,124200,9735770850,8480,8480,8480,8470,222
|
||||
20250214,124100,9733888400,8480,8460,8480,8460,1178
|
||||
20250214,124000,9723908410,8470,8460,8470,8460,849
|
||||
20250214,123900,9716720440,8470,8470,8470,8470,118
|
||||
20250214,123800,9715720980,8470,8450,8470,8450,4611
|
||||
20250214,123700,9676721810,8460,8450,8460,8450,8
|
||||
20250214,123600,9676654200,8450,8450,8450,8450,160
|
||||
20250214,123500,9675302200,8450,8460,8460,8450,207
|
||||
20250214,123400,9673550990,8460,8460,8460,8460,5
|
||||
20250214,123300,9673508690,8450,8460,8460,8450,345
|
||||
20250214,123200,9670593430,8460,8450,8460,8450,1891
|
||||
20250214,123100,9654610630,8450,8450,8450,8450,14
|
||||
20250214,123000,9654492330,8450,8450,8460,8450,103
|
||||
20250214,122900,9653621970,8450,8450,8460,8450,288
|
||||
20250214,122800,9651186480,8460,8450,8460,8450,382
|
||||
20250214,122700,9647957150,8450,8440,8450,8440,722
|
||||
20250214,122600,9641862460,8440,8450,8450,8440,309
|
||||
20250214,122500,9639252410,8460,8460,8460,8460,70
|
||||
20250214,122400,9638660210,8460,8450,8460,8440,2348
|
||||
20250214,122300,9618824790,8450,8450,8450,8450,0
|
||||
20250214,122200,9618824790,8450,8440,8450,8440,270
|
||||
20250214,122100,9616545790,8440,8450,8450,8440,685
|
||||
20250214,122000,9610761370,8450,8440,8450,8440,67
|
||||
20250214,121900,9610195570,8440,8450,8450,8440,381
|
||||
20250214,121800,9606978290,8440,8430,8450,8430,467
|
||||
20250214,121700,9603037230,8440,8440,8440,8440,1470
|
||||
20250214,121600,9590630430,8440,8450,8450,8440,454
|
||||
20250214,121500,9586797600,8450,8460,8470,8450,1023
|
||||
20250214,121400,9578149270,8470,8460,8470,8460,14
|
||||
20250214,121300,9578030700,8470,8460,8470,8460,23
|
||||
20250214,121200,9577836010,8470,8460,8470,8450,2161
|
||||
20250214,121100,9559554700,8460,8460,8460,8460,200
|
||||
20250214,121000,9557862700,8470,8470,8470,8470,50
|
||||
20250214,120900,9557439200,8470,8460,8470,8460,850
|
||||
20250214,120800,9550243190,8460,8470,8470,8460,402
|
||||
20250214,120700,9546841050,8460,8450,8470,8440,2678
|
||||
20250214,120600,9524189580,8430,8480,8480,8430,5715
|
||||
20250214,120500,9475860190,8480,8480,8490,8470,616
|
||||
20250214,120400,9470637710,8490,8490,8490,8490,0
|
||||
20250214,120300,9470637710,8490,8490,8490,8470,13
|
||||
20250214,120200,9470527530,8470,8490,8490,8470,401
|
||||
20250214,120100,9467128770,8470,8480,8480,8470,270
|
||||
20250214,120000,9464841850,8490,8460,8490,8460,621
|
||||
20250214,115900,9459583620,8460,8480,8480,8460,2751
|
||||
20250214,115800,9436292100,8480,8490,8500,8480,2184
|
||||
20250214,115700,9417759490,8500,8480,8500,8480,1699
|
||||
20250214,115600,9403323990,8480,8480,8490,8480,1203
|
||||
20250214,115500,9393115740,8480,8480,8480,8470,325
|
||||
20250214,115400,9390361200,8470,8480,8490,8470,1205
|
||||
20250214,115300,9380147230,8480,8490,8500,8480,3619
|
||||
20250214,115200,9349427910,8500,8500,8510,8500,1949
|
||||
20250214,115100,9332858590,8500,8500,8510,8490,3022
|
||||
20250214,115000,9307176020,8500,8500,8500,8480,3616
|
||||
20250214,114900,9276460510,8490,8490,8500,8490,7417
|
||||
20250214,114800,9213466310,8500,8490,8500,8490,6650
|
||||
20250214,114700,9156986900,8490,8430,8490,8420,12964
|
||||
20250214,114600,9047207400,8430,8410,8430,8410,821
|
||||
20250214,114500,9040294860,8410,8410,8410,8400,202
|
||||
20250214,114400,9038596940,8410,8400,8410,8400,335
|
||||
20250214,114300,9035782910,8410,8410,8420,8410,236
|
||||
20250214,114200,9033798140,8400,8400,8400,8400,1
|
||||
20250214,114100,9033789740,8400,8410,8410,8400,151
|
||||
20250214,114000,9032521290,8400,8400,8410,8400,392
|
||||
20250214,113900,9029227900,8400,8400,8400,8390,219
|
||||
20250214,113800,9027388680,8400,8390,8400,8390,101
|
||||
20250214,113700,9026540770,8390,8390,8400,8390,671
|
||||
20250214,113600,9020911070,8390,8360,8390,8360,340
|
||||
20250214,113500,9018061650,8360,8390,8410,8360,2570
|
||||
20250214,113400,8996531820,8410,8400,8410,8380,1350
|
||||
20250214,113300,8985207510,8400,8410,8410,8400,1147
|
||||
20250214,113200,8975571210,8410,8400,8410,8400,127
|
||||
20250214,113100,8974504090,8400,8410,8410,8400,248
|
||||
20250214,113000,8972419580,8410,8400,8440,8400,257
|
||||
20250214,112900,8970258620,8440,8400,8440,8400,511
|
||||
20250214,112800,8965949890,8410,8420,8420,8400,194
|
||||
20250214,112700,8964318570,8420,8410,8420,8400,836
|
||||
20250214,112600,8957283580,8420,8420,8430,8410,571
|
||||
20250214,112500,8952478270,8420,8440,8440,8420,762
|
||||
20250214,112400,8946053360,8430,8440,8450,8420,888
|
||||
20250214,112300,8938558270,8450,8430,8450,8420,401
|
||||
20250214,112200,8935180280,8440,8450,8450,8440,1221
|
||||
20250214,112100,8924874030,8450,8450,8450,8440,375
|
||||
20250214,112000,8921707660,8450,8440,8450,8440,353
|
||||
20250214,111900,8918727280,8440,8430,8440,8430,426
|
||||
20250214,111800,8915134880,8430,8430,8430,8430,8
|
||||
20250214,111700,8915067440,8430,8420,8430,8420,62
|
||||
20250214,111600,8914544980,8430,8450,8450,8420,1250
|
||||
20250214,111500,8903998930,8440,8450,8450,8440,355
|
||||
20250214,111400,8901002270,8440,8440,8440,8440,1215
|
||||
20250214,111300,8890747670,8440,8440,8450,8440,3129
|
||||
20250214,111200,8864337790,8440,8430,8440,8430,1079
|
||||
20250214,111100,8855231050,8430,8420,8430,8420,2194
|
||||
20250214,111000,8836740390,8420,8410,8420,8410,1205
|
||||
20250214,110900,8826600080,8400,8400,8410,8400,523
|
||||
20250214,110800,8822206530,8400,8400,8400,8400,1664
|
||||
20250214,110700,8808228930,8400,8400,8400,8390,2143
|
||||
20250214,110600,8790237970,8410,8410,8410,8410,41
|
||||
20250214,110500,8789893160,8400,8400,8400,8400,155
|
||||
20250214,110400,8788591160,8400,8400,8400,8390,568
|
||||
20250214,110300,8783822040,8400,8400,8400,8390,276
|
||||
20250214,110200,8781505380,8400,8390,8400,8390,145
|
||||
20250214,110100,8780287450,8400,8400,8410,8400,284
|
||||
20250214,110000,8777901840,8420,8420,8420,8400,238
|
||||
20250214,105900,8775898640,8430,8420,8430,8420,50
|
||||
20250214,105800,8775477190,8430,8420,8430,8390,305
|
||||
20250214,105700,8772911440,8390,8440,8440,8390,331
|
||||
20250214,105600,8770126380,8440,8380,8440,8380,3401
|
||||
20250214,105500,8741529220,8380,8390,8390,8380,180
|
||||
20250214,105400,8740020800,8390,8390,8390,8380,53
|
||||
20250214,105300,8739576630,8390,8380,8390,8380,230
|
||||
20250214,105200,8737647530,8390,8390,8390,8390,901
|
||||
20250214,105100,8730088140,8390,8370,8390,8370,345
|
||||
20250214,105000,8727200250,8390,8390,8390,8390,80
|
||||
20250214,104900,8726529050,8400,8400,8400,8370,1125
|
||||
20250214,104800,8717112440,8370,8380,8400,8330,3787
|
||||
20250214,104700,8685469150,8380,8380,8400,8380,271
|
||||
20250214,104600,8683198150,8400,8400,8410,8380,518
|
||||
20250214,104500,8678854560,8400,8380,8400,8380,1376
|
||||
20250214,104400,8667314570,8390,8390,8390,8370,3044
|
||||
20250214,104300,8641804760,8380,8430,8430,8380,10033
|
||||
20250214,104200,8557486190,8410,8420,8450,8400,3896
|
||||
20250214,104100,8524671100,8410,8400,8420,8390,1736
|
||||
20250214,104000,8510091780,8380,8380,8400,8380,1584
|
||||
20250214,103900,8496792210,8380,8370,8380,8370,675
|
||||
20250214,103800,8491138390,8380,8400,8400,8380,228
|
||||
20250214,103700,8489227730,8380,8400,8400,8380,1227
|
||||
20250214,103600,8478933200,8400,8390,8400,8390,59
|
||||
20250214,103500,8478437940,8400,8390,8400,8390,1049
|
||||
20250214,103400,8469634150,8390,8380,8390,8380,304
|
||||
20250214,103300,8467084590,8390,8400,8400,8370,822
|
||||
20250214,103200,8460189700,8390,8370,8390,8370,755
|
||||
20250214,103100,8453869480,8370,8360,8370,8350,280
|
||||
20250214,103000,8451529610,8370,8390,8410,8370,1021
|
||||
20250214,102900,8442963030,8390,8380,8420,8380,402
|
||||
20250214,102800,8439583880,8370,8350,8370,8350,2073
|
||||
20250214,102700,8422262290,8340,8350,8350,8340,116
|
||||
20250214,102600,8421294750,8330,8350,8360,8330,540
|
||||
20250214,102500,8416785670,8350,8310,8350,8310,234
|
||||
20250214,102400,8414838160,8310,8300,8330,8290,5752
|
||||
20250214,102300,8367035910,8300,8320,8320,8300,4148
|
||||
20250214,102200,8332585990,8310,8320,8320,8310,3437
|
||||
20250214,102100,8304003280,8320,8310,8320,8300,1875
|
||||
20250214,102000,8288422810,8310,8300,8320,8300,1178
|
||||
20250214,101900,8278641200,8300,8320,8320,8290,9156
|
||||
20250214,101800,8202623350,8320,8320,8330,8310,4348
|
||||
20250214,101700,8166465140,8320,8360,8370,8320,6903
|
||||
20250214,101600,8108850620,8360,8370,8410,8360,4659
|
||||
20250214,101500,8069880080,8370,8420,8420,8370,3942
|
||||
20250214,101400,8036851440,8420,8400,8420,8380,1836
|
||||
20250214,101300,8021432950,8400,8390,8430,8390,3939
|
||||
20250214,101200,7988310890,8370,8390,8390,8370,183
|
||||
20250214,101100,7986777730,8370,8390,8390,8350,1904
|
||||
20250214,101000,7970858390,8370,8400,8400,8350,1792
|
||||
20250214,100900,7955869770,8400,8400,8400,8360,1711
|
||||
20250214,100800,7941529790,8360,8380,8400,8360,1623
|
||||
20250214,100700,7927932050,8380,8350,8390,8330,2010
|
||||
20250214,100600,7911136190,8350,8340,8350,8310,9048
|
||||
20250214,100500,7835787800,8340,8380,8400,8340,6486
|
||||
20250214,100400,7781593680,8380,8400,8420,8370,2153
|
||||
20250214,100300,7763552750,8400,8410,8410,8370,5288
|
||||
20250214,100200,7719214980,8410,8420,8430,8340,15034
|
||||
20250214,100100,7593202720,8430,8440,8440,8420,2858
|
||||
20250214,100000,7569116510,8440,8490,8490,8430,4132
|
||||
20250214,095900,7534227850,8490,8440,8490,8420,7354
|
||||
20250214,095800,7472133500,8440,8450,8460,8440,8112
|
||||
20250214,095700,7403613350,8450,8460,8490,8450,10183
|
||||
20250214,095600,7317543340,8460,8500,8510,8460,8149
|
||||
20250214,095500,7248430460,8500,8540,8540,8490,4196
|
||||
20250214,095400,7212714460,8520,8500,8540,8500,6875
|
||||
20250214,095300,7154176190,8500,8500,8510,8500,4680
|
||||
20250214,095200,7114377350,8500,8520,8520,8490,16333
|
||||
20250214,095100,6975459790,8530,8530,8530,8520,4857
|
||||
20250214,095000,6934038750,8530,8540,8540,8520,3125
|
||||
20250214,094900,6907379580,8530,8560,8560,8530,6480
|
||||
20250214,094800,6852061270,8560,8500,8560,8500,7137
|
||||
20250214,094700,6791121750,8520,8500,8540,8500,9042
|
||||
20250214,094600,6714139000,8500,8510,8530,8500,5778
|
||||
20250214,094500,6664965500,8510,8530,8540,8500,14304
|
||||
20250214,094400,6543197860,8530,8530,8540,8510,6963
|
||||
20250214,094300,6483846380,8530,8530,8540,8510,4078
|
||||
20250214,094200,6449073160,8540,8520,8560,8500,10196
|
||||
20250214,094100,6362081990,8510,8500,8530,8450,15319
|
||||
20250214,094000,6232053940,8500,8530,8540,8500,16672
|
||||
20250214,093900,6090041440,8540,8550,8560,8530,16274
|
||||
20250214,093800,5950979730,8560,8600,8600,8550,13972
|
||||
20250214,093700,5831237060,8600,8630,8630,8570,32806
|
||||
20250214,093600,5549146570,8630,8570,8630,8560,16906
|
||||
20250214,093500,5403960860,8560,8610,8630,8520,12795
|
||||
20250214,093400,5294438910,8640,8510,8670,8510,48267
|
||||
20250214,093300,4878706930,8510,8530,8550,8500,22700
|
||||
20250214,093200,4685379580,8550,8570,8610,8520,23803
|
||||
20250214,093100,4481533200,8590,8560,8610,8540,22346
|
||||
20250214,093000,4289642910,8540,8590,8610,8540,45544
|
||||
20250214,092900,3899123150,8600,8620,8630,8580,27746
|
||||
20250214,092800,3660298200,8620,8550,8620,8540,50573
|
||||
20250214,092700,3226392080,8550,8520,8600,8500,41019
|
||||
20250214,092600,2875668590,8540,8620,8630,8510,80709
|
||||
20250214,092500,2183602150,8630,8410,8630,8410,79096
|
||||
20250214,092400,1509457820,8420,8350,8480,8330,27551
|
||||
20250214,092300,1277649920,8330,8380,8390,8310,18386
|
||||
20250214,092200,1124207210,8360,8340,8380,8330,21440
|
||||
20250214,092100,944959640,8350,8280,8380,8270,41315
|
||||
20250214,092000,600835280,8280,8230,8280,8230,11921
|
||||
20250214,091900,502493950,8200,8210,8220,8200,734
|
||||
20250214,091800,496469030,8230,8220,8230,8190,4254
|
||||
20250214,091700,461540730,8230,8210,8230,8210,2591
|
||||
20250214,091600,440252520,8190,8170,8230,8150,3509
|
||||
20250214,091500,411453260,8170,8190,8220,8170,2747
|
||||
20250214,091400,388930170,8170,8120,8170,8100,7730
|
||||
20250214,091300,325894010,8120,8160,8160,8120,828
|
||||
20250214,091200,319167250,8120,8140,8170,8120,1020
|
||||
20250214,091100,310864670,8140,8110,8140,8060,3607
|
||||
20250214,091000,281629470,8070,8090,8090,8060,1520
|
||||
20250214,090900,269355260,8080,8070,8080,8060,3564
|
||||
20250214,090800,240618550,8060,8090,8090,8060,3217
|
||||
20250214,090700,214677200,8090,8110,8130,8090,2905
|
||||
20250214,090600,191141280,8120,8140,8140,8110,2740
|
||||
20250214,090500,168875490,8140,8140,8140,8130,3207
|
||||
20250214,090400,142785220,8140,8140,8140,8130,1821
|
||||
20250214,090300,127963620,8170,8170,8170,8140,381
|
||||
20250214,090200,124853220,8130,8170,8170,8130,4055
|
||||
20250214,090100,91827550,8160,8180,8200,8150,6628
|
||||
20250214,090000,37728670,8200,8170,8200,8170,3933
|
||||
|
Reference in New Issue
Block a user