Update 2025-02-14 2854 candle_min
This commit is contained in:
756
388790/min/candle-20250214.csv
Normal file
756
388790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,213300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,213200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,213100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,213000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,212000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,211000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,210300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,210000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,205000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,204000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,203300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,203000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,202000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,201000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,200300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,200000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,195000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,194000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,193300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,193000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,192000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,191000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,190300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,190000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,185000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,184000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,183300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,183000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,182000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,181000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,180300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,180000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,175000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,174000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,173300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,173000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,172000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,171000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,170300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,170000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,165000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,164000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,163300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,163000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,162000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,161000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,160300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,160000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,155000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154400,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,154000,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153900,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153800,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153700,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153600,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153500,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153400,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,153300,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153200,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153100,1217014335,2850,2850,2850,2850,0
|
||||
20250214,153000,1217014335,2850,2850,2850,2850,3694
|
||||
20250214,152900,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152800,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152700,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152600,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152500,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152400,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152300,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152200,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152100,1206486435,2850,2850,2850,2850,0
|
||||
20250214,152000,1206486435,2850,2850,2850,2850,0
|
||||
20250214,151900,1206486435,2850,2850,2850,2850,4501
|
||||
20250214,151800,1193658585,2850,2855,2860,2850,5408
|
||||
20250214,151700,1178233770,2855,2855,2855,2855,1
|
||||
20250214,151600,1178230915,2850,2855,2855,2850,2144
|
||||
20250214,151500,1172120015,2855,2855,2855,2855,900
|
||||
20250214,151400,1169550515,2860,2855,2860,2855,2551
|
||||
20250214,151300,1162264910,2860,2855,2860,2855,453
|
||||
20250214,151200,1160971545,2855,2855,2855,2855,100
|
||||
20250214,151100,1160686045,2860,2860,2860,2860,75
|
||||
20250214,151000,1160471545,2860,2860,2860,2860,30
|
||||
20250214,150900,1160385745,2860,2860,2860,2860,3189
|
||||
20250214,150800,1151265205,2860,2860,2860,2860,5
|
||||
20250214,150700,1151250905,2855,2860,2860,2855,303
|
||||
20250214,150600,1150385835,2860,2855,2860,2855,313
|
||||
20250214,150500,1149491715,2855,2855,2855,2855,544
|
||||
20250214,150400,1147938595,2850,2850,2850,2850,140
|
||||
20250214,150300,1147539595,2855,2855,2855,2855,801
|
||||
20250214,150200,1145252740,2855,2855,2855,2855,10
|
||||
20250214,150100,1145224190,2850,2850,2855,2850,12293
|
||||
20250214,150000,1110162110,2855,2850,2855,2850,801
|
||||
20250214,145900,1107879170,2850,2850,2850,2850,1
|
||||
20250214,145800,1107876320,2855,2850,2855,2850,121
|
||||
20250214,145700,1107531465,2855,2855,2855,2855,56
|
||||
20250214,145600,1107371585,2855,2855,2855,2855,32
|
||||
20250214,145500,1107280225,2855,2855,2855,2850,233
|
||||
20250214,145400,1106615660,2855,2855,2855,2855,25
|
||||
20250214,145300,1106544285,2850,2855,2855,2850,179
|
||||
20250214,145200,1106033245,2855,2855,2855,2850,230
|
||||
20250214,145100,1105377195,2855,2855,2855,2855,50
|
||||
20250214,145000,1105234445,2855,2855,2855,2855,121
|
||||
20250214,144900,1104888990,2855,2855,2855,2855,307
|
||||
20250214,144800,1104012505,2855,2855,2855,2855,130
|
||||
20250214,144700,1103641355,2855,2855,2855,2855,243
|
||||
20250214,144600,1102947590,2860,2855,2860,2855,30
|
||||
20250214,144500,1102861935,2860,2850,2860,2850,662
|
||||
20250214,144400,1100975215,2850,2855,2855,2850,100
|
||||
20250214,144300,1100690205,2850,2850,2850,2850,120
|
||||
20250214,144200,1100348205,2850,2850,2850,2850,0
|
||||
20250214,144100,1100348205,2850,2860,2860,2850,302
|
||||
20250214,144000,1099487460,2850,2855,2855,2850,1870
|
||||
20250214,143900,1094157850,2855,2855,2855,2855,0
|
||||
20250214,143800,1094157850,2855,2860,2860,2855,1783
|
||||
20250214,143700,1089067335,2855,2855,2855,2855,0
|
||||
20250214,143600,1089067335,2855,2855,2855,2855,0
|
||||
20250214,143500,1089067335,2855,2855,2855,2855,120
|
||||
20250214,143400,1088724735,2855,2855,2855,2855,500
|
||||
20250214,143300,1087297235,2855,2855,2855,2855,147
|
||||
20250214,143200,1086877550,2855,2860,2860,2855,2124
|
||||
20250214,143100,1080813510,2860,2860,2860,2860,0
|
||||
20250214,143000,1080813510,2860,2860,2860,2860,1683
|
||||
20250214,142900,1076000130,2860,2860,2860,2860,158
|
||||
20250214,142800,1075548250,2860,2860,2860,2860,0
|
||||
20250214,142700,1075548250,2860,2860,2860,2855,1559
|
||||
20250214,142600,1071089540,2855,2855,2855,2855,0
|
||||
20250214,142500,1071089540,2855,2855,2860,2855,814
|
||||
20250214,142400,1068765040,2855,2855,2860,2855,1721
|
||||
20250214,142300,1063851575,2855,2855,2855,2855,501
|
||||
20250214,142200,1062421220,2850,2850,2850,2850,120
|
||||
20250214,142100,1062079220,2850,2855,2855,2850,203
|
||||
20250214,142000,1061499665,2850,2850,2855,2850,1061
|
||||
20250214,141900,1058470765,2855,2850,2855,2850,2133
|
||||
20250214,141800,1052381715,2850,2850,2850,2850,1000
|
||||
20250214,141700,1049531715,2850,2855,2855,2850,154
|
||||
20250214,141600,1049092805,2855,2855,2855,2850,53
|
||||
20250214,141500,1048941725,2850,2850,2850,2850,1
|
||||
20250214,141400,1048938875,2855,2855,2855,2855,1864
|
||||
20250214,141300,1043617155,2855,2855,2855,2855,120
|
||||
20250214,141200,1043274555,2855,2855,2855,2855,0
|
||||
20250214,141100,1043274555,2855,2855,2855,2855,120
|
||||
20250214,141000,1042931955,2855,2855,2855,2850,330
|
||||
20250214,140900,1041991110,2850,2855,2855,2850,24
|
||||
20250214,140800,1041922700,2855,2855,2855,2850,155
|
||||
20250214,140700,1041480470,2855,2855,2855,2855,117
|
||||
20250214,140600,1041146435,2855,2855,2855,2855,1277
|
||||
20250214,140500,1037500600,2855,2855,2855,2855,120
|
||||
20250214,140400,1037158000,2855,2855,2855,2855,0
|
||||
20250214,140300,1037158000,2855,2855,2855,2855,1148
|
||||
20250214,140200,1033880460,2855,2855,2855,2855,441
|
||||
20250214,140100,1032621405,2855,2855,2855,2855,0
|
||||
20250214,140000,1032621405,2855,2855,2855,2855,40
|
||||
20250214,135900,1032507205,2865,2865,2865,2865,1
|
||||
20250214,135800,1032504340,2860,2860,2860,2855,630
|
||||
20250214,135700,1030703140,2860,2860,2860,2860,65
|
||||
20250214,135600,1030517240,2860,2860,2860,2860,25
|
||||
20250214,135500,1030445740,2855,2855,2855,2855,120
|
||||
20250214,135400,1030103140,2860,2860,2860,2860,10
|
||||
20250214,135300,1030074540,2860,2855,2860,2855,136
|
||||
20250214,135200,1029686180,2860,2860,2860,2860,0
|
||||
20250214,135100,1029686180,2860,2860,2860,2860,2010
|
||||
20250214,135000,1023937580,2860,2860,2860,2860,0
|
||||
20250214,134900,1023937580,2860,2855,2860,2855,830
|
||||
20250214,134800,1021564430,2860,2860,2860,2860,100
|
||||
20250214,134700,1021278430,2860,2860,2860,2855,135
|
||||
20250214,134600,1020892930,2860,2860,2860,2860,96
|
||||
20250214,134500,1020618370,2855,2855,2855,2855,0
|
||||
20250214,134400,1020618370,2855,2860,2860,2855,2203
|
||||
20250214,134300,1014323790,2855,2855,2855,2855,520
|
||||
20250214,134200,1012839190,2855,2860,2860,2855,4840
|
||||
20250214,134100,999020425,2860,2860,2860,2860,120
|
||||
20250214,134000,998677225,2860,2860,2860,2860,0
|
||||
20250214,133900,998677225,2860,2860,2860,2860,44
|
||||
20250214,133800,998551385,2860,2860,2860,2860,200
|
||||
20250214,133700,997979385,2860,2860,2860,2860,500
|
||||
20250214,133600,996549385,2860,2860,2860,2860,1010
|
||||
20250214,133500,993660785,2860,2860,2860,2860,1
|
||||
20250214,133400,993657925,2855,2860,2860,2855,2975
|
||||
20250214,133300,985153175,2860,2860,2860,2860,140
|
||||
20250214,133200,984752775,2860,2860,2860,2860,175
|
||||
20250214,133100,984252275,2865,2860,2865,2860,220
|
||||
20250214,133000,983622575,2865,2865,2865,2865,111
|
||||
20250214,132900,983304560,2865,2865,2865,2865,5
|
||||
20250214,132800,983290235,2865,2865,2865,2860,139
|
||||
20250214,132700,982892600,2865,2865,2865,2865,2
|
||||
20250214,132600,982886870,2865,2865,2865,2865,17
|
||||
20250214,132500,982838165,2860,2860,2860,2860,0
|
||||
20250214,132400,982838165,2860,2865,2865,2860,305
|
||||
20250214,132300,981965730,2865,2865,2865,2860,120
|
||||
20250214,132200,981622420,2865,2860,2865,2860,3010
|
||||
20250214,132100,973013770,2865,2865,2865,2865,420
|
||||
20250214,132000,971810470,2860,2865,2865,2860,120
|
||||
20250214,131900,971467235,2865,2865,2865,2865,3
|
||||
20250214,131800,971458640,2860,2865,2865,2860,166
|
||||
20250214,131700,970983120,2865,2860,2865,2860,2133
|
||||
20250214,131600,964873965,2860,2860,2860,2855,5806
|
||||
20250214,131500,948291725,2860,2860,2860,2860,1006
|
||||
20250214,131400,945414565,2860,2860,2860,2860,1329
|
||||
20250214,131300,941613625,2860,2860,2860,2860,55
|
||||
20250214,131200,941456325,2855,2855,2855,2855,120
|
||||
20250214,131100,941113725,2855,2855,2855,2855,85
|
||||
20250214,131000,940871050,2860,2860,2860,2860,776
|
||||
20250214,130900,938651690,2855,2855,2855,2855,120
|
||||
20250214,130800,938309090,2860,2860,2860,2860,0
|
||||
20250214,130700,938309090,2860,2855,2860,2855,393
|
||||
20250214,130600,937186775,2860,2860,2860,2860,0
|
||||
20250214,130500,937186775,2860,2860,2860,2860,650
|
||||
20250214,130400,935327775,2855,2855,2855,2855,0
|
||||
20250214,130300,935327775,2855,2855,2855,2855,121
|
||||
20250214,130200,934982320,2855,2855,2855,2855,125
|
||||
20250214,130100,934625445,2860,2860,2860,2860,1510
|
||||
20250214,130000,930306845,2860,2860,2860,2860,20
|
||||
20250214,125900,930249645,2865,2865,2865,2865,0
|
||||
20250214,125800,930249645,2865,2865,2865,2865,1
|
||||
20250214,125700,930246780,2860,2860,2860,2860,120
|
||||
20250214,125600,929903580,2860,2860,2860,2860,0
|
||||
20250214,125500,929903580,2860,2860,2860,2860,120
|
||||
20250214,125400,929560380,2860,2865,2865,2860,31
|
||||
20250214,125300,929471570,2865,2865,2865,2865,1010
|
||||
20250214,125200,926577920,2860,2860,2860,2860,1117
|
||||
20250214,125100,923383300,2860,2860,2860,2860,504
|
||||
20250214,125000,921941860,2860,2860,2860,2860,596
|
||||
20250214,124900,920237300,2860,2860,2860,2860,816
|
||||
20250214,124800,917903540,2860,2860,2865,2860,1054
|
||||
20250214,124700,914889090,2860,2855,2860,2855,759
|
||||
20250214,124600,912719220,2855,2855,2855,2855,2
|
||||
20250214,124500,912713510,2855,2855,2855,2855,290
|
||||
20250214,124400,911885560,2855,2860,2860,2855,1180
|
||||
20250214,124300,908516630,2860,2860,2860,2860,0
|
||||
20250214,124200,908516630,2860,2860,2860,2860,500
|
||||
20250214,124100,907086630,2855,2855,2855,2855,120
|
||||
20250214,124000,906744030,2855,2855,2860,2855,620
|
||||
20250214,123900,904972930,2860,2860,2860,2860,2
|
||||
20250214,123800,904967210,2860,2860,2860,2860,2
|
||||
20250214,123700,904961490,2855,2855,2855,2855,0
|
||||
20250214,123600,904961490,2855,2855,2855,2855,120
|
||||
20250214,123500,904618890,2855,2860,2860,2855,13
|
||||
20250214,123400,904581725,2855,2855,2855,2855,50
|
||||
20250214,123300,904438975,2855,2855,2855,2855,120
|
||||
20250214,123200,904096375,2855,2855,2855,2855,1032
|
||||
20250214,123100,901150015,2855,2855,2855,2855,732
|
||||
20250214,123000,899060155,2855,2855,2855,2855,120
|
||||
20250214,122900,898717555,2855,2855,2855,2855,15
|
||||
20250214,122800,898674730,2855,2850,2855,2850,142
|
||||
20250214,122700,898269920,2850,2850,2850,2850,0
|
||||
20250214,122600,898269920,2850,2855,2855,2850,887
|
||||
20250214,122500,895741550,2855,2855,2855,2855,33
|
||||
20250214,122400,895647335,2855,2855,2855,2855,1054
|
||||
20250214,122300,892638165,2855,2855,2855,2855,506
|
||||
20250214,122200,891193535,2855,2855,2855,2855,164
|
||||
20250214,122100,890725315,2855,2855,2855,2850,654
|
||||
20250214,122000,888861145,2855,2850,2855,2850,125
|
||||
20250214,121900,888504870,2850,2855,2855,2850,123
|
||||
20250214,121800,888154155,2855,2855,2855,2850,259
|
||||
20250214,121700,887415145,2855,2855,2855,2855,16603
|
||||
20250214,121600,840013580,2855,2855,2855,2855,0
|
||||
20250214,121500,840013580,2855,2855,2855,2855,4429
|
||||
20250214,121400,827368785,2860,2860,2860,2860,1
|
||||
20250214,121300,827365925,2860,2860,2860,2855,1201
|
||||
20250214,121200,823932065,2860,2860,2860,2860,2267
|
||||
20250214,121100,817448445,2860,2860,2860,2860,0
|
||||
20250214,121000,817448445,2860,2860,2860,2860,4471
|
||||
20250214,120900,804661385,2865,2865,2865,2865,1001
|
||||
20250214,120800,801793520,2860,2860,2860,2860,100
|
||||
20250214,120700,801507520,2860,2860,2860,2860,164
|
||||
20250214,120600,801038480,2865,2865,2865,2865,0
|
||||
20250214,120500,801038480,2865,2865,2865,2865,1
|
||||
20250214,120400,801035615,2860,2860,2860,2860,1313
|
||||
20250214,120300,797280435,2860,2860,2860,2860,120
|
||||
20250214,120200,796937235,2860,2865,2865,2860,121
|
||||
20250214,120100,796591170,2865,2865,2865,2865,200
|
||||
20250214,120000,796018170,2865,2860,2865,2860,802
|
||||
20250214,115900,793724440,2860,2860,2860,2860,108
|
||||
20250214,115800,793415560,2860,2860,2860,2860,120
|
||||
20250214,115700,793072360,2860,2860,2860,2860,9
|
||||
20250214,115600,793046620,2860,2865,2865,2860,648
|
||||
20250214,115500,791193190,2860,2860,2860,2860,172
|
||||
20250214,115400,790701270,2860,2860,2860,2860,509
|
||||
20250214,115300,789245530,2865,2860,2865,2860,647
|
||||
20250214,115200,787392630,2860,2860,2860,2860,275
|
||||
20250214,115100,786606130,2860,2860,2860,2860,0
|
||||
20250214,115000,786606130,2860,2860,2860,2860,250
|
||||
20250214,114900,785891130,2860,2860,2860,2860,15
|
||||
20250214,114800,785848230,2860,2860,2860,2860,120
|
||||
20250214,114700,785505030,2860,2865,2865,2860,13
|
||||
20250214,114600,785467800,2860,2860,2860,2860,120
|
||||
20250214,114500,785124600,2865,2865,2865,2865,1128
|
||||
20250214,114400,781892880,2865,2865,2865,2865,6
|
||||
20250214,114300,781875690,2860,2860,2865,2860,1451
|
||||
20250214,114200,777725820,2860,2860,2860,2860,1345
|
||||
20250214,114100,773879120,2860,2865,2865,2860,683
|
||||
20250214,114000,771924015,2865,2865,2865,2865,170
|
||||
20250214,113900,771436965,2860,2865,2865,2860,1073
|
||||
20250214,113800,768364260,2865,2865,2865,2865,424
|
||||
20250214,113700,767149500,2860,2860,2860,2860,150
|
||||
20250214,113600,766720500,2865,2865,2865,2865,0
|
||||
20250214,113500,766720500,2865,2865,2865,2865,0
|
||||
20250214,113400,766720500,2865,2860,2865,2860,2050
|
||||
20250214,113300,760847550,2860,2865,2865,2860,30
|
||||
20250214,113200,760761700,2865,2870,2870,2865,92
|
||||
20250214,113100,760498015,2870,2870,2870,2870,67
|
||||
20250214,113000,760305725,2870,2870,2870,2865,1900
|
||||
20250214,112900,754859225,2870,2870,2870,2870,121
|
||||
20250214,112800,754511955,2865,2865,2865,2865,239
|
||||
20250214,112700,753827220,2865,2865,2865,2865,120
|
||||
20250214,112600,753483420,2870,2870,2870,2870,723
|
||||
20250214,112500,751408410,2875,2875,2875,2875,25
|
||||
20250214,112400,751336535,2875,2875,2875,2875,2
|
||||
20250214,112300,751330785,2870,2870,2870,2870,120
|
||||
20250214,112200,750986385,2870,2870,2870,2870,0
|
||||
20250214,112100,750986385,2870,2875,2875,2870,155
|
||||
20250214,112000,750541360,2875,2875,2875,2875,33
|
||||
20250214,111900,750446485,2875,2875,2875,2875,522
|
||||
20250214,111800,748945735,2865,2865,2865,2865,120
|
||||
20250214,111700,748601935,2865,2865,2865,2865,1
|
||||
20250214,111600,748599070,2865,2865,2865,2865,603
|
||||
20250214,111500,746871475,2865,2865,2865,2865,121
|
||||
20250214,111400,746524810,2865,2865,2865,2865,405
|
||||
20250214,111300,745364485,2865,2865,2865,2865,0
|
||||
20250214,111200,745364485,2865,2870,2870,2865,135
|
||||
20250214,111100,744977705,2865,2865,2865,2865,0
|
||||
20250214,111000,744977705,2865,2865,2865,2865,1
|
||||
20250214,110900,744974840,2865,2860,2865,2860,420
|
||||
20250214,110800,743773040,2860,2860,2860,2860,120
|
||||
20250214,110700,743429840,2860,2860,2860,2860,265
|
||||
20250214,110600,742671940,2865,2865,2865,2865,5
|
||||
20250214,110500,742657615,2870,2860,2870,2860,550
|
||||
20250214,110400,741084115,2880,2880,2880,2880,108
|
||||
20250214,110300,740773075,2880,2880,2880,2880,0
|
||||
20250214,110200,740773075,2880,2870,2880,2870,7
|
||||
20250214,110100,740752955,2855,2855,2855,2855,1134
|
||||
20250214,110000,737515385,2855,2855,2855,2855,0
|
||||
20250214,105900,737515385,2855,2855,2855,2855,1620
|
||||
20250214,105800,732890285,2855,2855,2855,2855,0
|
||||
20250214,105700,732890285,2855,2855,2855,2855,0
|
||||
20250214,105600,732890285,2855,2855,2860,2855,2160
|
||||
20250214,105500,726713485,2855,2855,2855,2855,0
|
||||
20250214,105400,726713485,2855,2855,2855,2855,0
|
||||
20250214,105300,726713485,2855,2850,2855,2850,1685
|
||||
20250214,105200,721909175,2850,2850,2850,2850,317
|
||||
20250214,105100,721005725,2850,2845,2850,2845,1097
|
||||
20250214,105000,717883190,2850,2850,2850,2850,2960
|
||||
20250214,104900,709447190,2850,2855,2855,2850,24
|
||||
20250214,104800,709378780,2855,2850,2855,2850,1240
|
||||
20250214,104700,705841505,2855,2855,2855,2855,410
|
||||
20250214,104600,704670955,2855,2855,2855,2850,558
|
||||
20250214,104500,703078110,2855,2850,2855,2850,755
|
||||
20250214,104400,700922835,2855,2855,2855,2855,53
|
||||
20250214,104300,700771520,2855,2855,2855,2855,2520
|
||||
20250214,104200,693576920,2855,2855,2855,2855,192
|
||||
20250214,104100,693028760,2855,2865,2865,2855,1056
|
||||
20250214,104000,690013530,2865,2865,2865,2865,10
|
||||
20250214,103900,689984880,2865,2865,2865,2865,7
|
||||
20250214,103800,689964825,2855,2855,2880,2855,928
|
||||
20250214,103700,687315325,2855,2855,2880,2845,1461
|
||||
20250214,103600,683146140,2850,2855,2855,2850,6146
|
||||
20250214,103500,665629590,2855,2860,2860,2855,5162
|
||||
20250214,103400,650891695,2860,2865,2865,2860,5491
|
||||
20250214,103300,635187310,2865,2865,2865,2865,387
|
||||
20250214,103200,634078555,2865,2865,2865,2865,555
|
||||
20250214,103100,632488480,2865,2865,2865,2865,1003
|
||||
20250214,103000,629614885,2860,2860,2860,2860,327
|
||||
20250214,102900,628679665,2860,2860,2860,2860,0
|
||||
20250214,102800,628679665,2860,2870,2870,2860,821
|
||||
20250214,102700,626330860,2870,2870,2870,2870,89
|
||||
20250214,102600,626075430,2880,2880,2880,2880,73
|
||||
20250214,102500,625865190,2885,2885,2885,2885,100
|
||||
20250214,102400,625576690,2885,2885,2885,2885,1
|
||||
20250214,102300,625573805,2870,2865,2870,2865,809
|
||||
20250214,102200,623255975,2865,2875,2875,2865,2244
|
||||
20250214,102100,616817985,2875,2865,2875,2865,151
|
||||
20250214,102000,616385360,2865,2865,2865,2865,740
|
||||
20250214,101900,614265260,2855,2860,2865,2850,10477
|
||||
20250214,101800,584399620,2855,2860,2860,2855,5861
|
||||
20250214,101700,567661930,2855,2870,2870,2855,3672
|
||||
20250214,101600,557145800,2870,2875,2875,2870,1942
|
||||
20250214,101500,551572250,2880,2885,2885,2880,3
|
||||
20250214,101400,551563600,2875,2865,2875,2865,2387
|
||||
20250214,101300,544712885,2850,2865,2865,2850,20768
|
||||
20250214,101200,485355485,2870,2865,2875,2865,308
|
||||
20250214,101100,484471865,2870,2880,2880,2870,1531
|
||||
20250214,101000,480073535,2880,2885,2885,2880,173
|
||||
20250214,100900,479574460,2870,2880,2880,2870,3005
|
||||
20250214,100800,470944365,2880,2875,2880,2875,139
|
||||
20250214,100700,470544245,2875,2870,2875,2870,699
|
||||
20250214,100600,468537120,2870,2880,2880,2870,9801
|
||||
20250214,100500,440397995,2885,2885,2885,2885,0
|
||||
20250214,100400,440397995,2885,2880,2885,2880,309
|
||||
20250214,100300,439507420,2885,2880,2885,2875,1063
|
||||
20250214,100200,436450245,2885,2870,2900,2870,3057
|
||||
20250214,100100,427651420,2885,2885,2900,2870,11064
|
||||
20250214,100000,395834260,2885,2885,2885,2885,180
|
||||
20250214,095900,395314960,2885,2885,2885,2880,69
|
||||
20250214,095800,395115925,2885,2885,2885,2885,91
|
||||
20250214,095700,394853390,2885,2885,2885,2880,346
|
||||
20250214,095600,393856655,2885,2880,2885,2880,890
|
||||
20250214,095500,391292805,2880,2890,2890,2880,1862
|
||||
20250214,095400,385924665,2890,2890,2890,2890,651
|
||||
20250214,095300,384043275,2900,2900,2900,2900,123
|
||||
20250214,095200,383686575,2890,2895,2895,2885,5759
|
||||
20250214,095100,367062255,2880,2885,2885,2880,1823
|
||||
20250214,095000,361809240,2880,2880,2885,2880,1401
|
||||
20250214,094900,357774095,2885,2890,2890,2880,4298
|
||||
20250214,094800,345373540,2890,2900,2900,2890,483
|
||||
20250214,094700,343977010,2890,2900,2900,2885,13849
|
||||
20250214,094600,303941090,2900,2900,2900,2900,1135
|
||||
20250214,094500,300649590,2900,2900,2900,2900,15
|
||||
20250214,094400,300606090,2900,2905,2905,2900,2541
|
||||
20250214,094300,293234485,2905,2905,2905,2905,0
|
||||
20250214,094200,293234485,2905,2905,2905,2905,41
|
||||
20250214,094100,293115380,2900,2905,2905,2900,5941
|
||||
20250214,094000,275877120,2905,2905,2905,2905,470
|
||||
20250214,093900,274511770,2905,2905,2905,2905,1
|
||||
20250214,093800,274508865,2910,2910,2910,2910,1054
|
||||
20250214,093700,271441725,2910,2910,2910,2910,500
|
||||
20250214,093600,269986725,2910,2910,2910,2910,0
|
||||
20250214,093500,269986725,2910,2905,2910,2900,2915
|
||||
20250214,093400,261533045,2900,2915,2915,2900,13707
|
||||
20250214,093300,221705960,2915,2915,2915,2915,121
|
||||
20250214,093200,221353245,2920,2925,2925,2920,229
|
||||
20250214,093100,220684465,2920,2920,2920,2920,820
|
||||
20250214,093000,218290065,2915,2915,2915,2915,200
|
||||
20250214,092900,217707065,2915,2925,2925,2915,2146
|
||||
20250214,092800,211444020,2920,2925,2925,2920,2784
|
||||
20250214,092700,203314690,2925,2920,2925,2920,2061
|
||||
20250214,092600,197296520,2920,2930,2930,2920,4501
|
||||
20250214,092500,184142615,2930,2930,2930,2930,1103
|
||||
20250214,092400,180910825,2935,2930,2935,2930,584
|
||||
20250214,092300,179198905,2930,2935,2935,2930,616
|
||||
20250214,092200,177393825,2930,2930,2930,2930,202
|
||||
20250214,092100,176801965,2930,2930,2930,2930,1082
|
||||
20250214,092000,173631705,2930,2920,2930,2920,640
|
||||
20250214,091900,171762405,2920,2920,2920,2920,0
|
||||
20250214,091800,171762405,2920,2925,2925,2920,1573
|
||||
20250214,091700,167169240,2930,2920,2930,2920,778
|
||||
20250214,091600,164889770,2920,2925,2925,2920,537
|
||||
20250214,091500,163320155,2925,2930,2930,2925,1187
|
||||
20250214,091400,159848170,2925,2930,2930,2925,857
|
||||
20250214,091300,157337240,2930,2925,2930,2925,1238
|
||||
20250214,091200,153715990,2925,2925,2925,2925,1200
|
||||
20250214,091100,150205990,2925,2930,2930,2925,2100
|
||||
20250214,091000,144062990,2940,2930,2940,2930,703
|
||||
20250214,090900,142002190,2930,2935,2935,2930,1620
|
||||
20250214,090800,137252990,2940,2940,2940,2940,701
|
||||
20250214,090700,135192050,2940,2920,2940,2920,550
|
||||
20250214,090600,133575450,2920,2930,2930,2920,4389
|
||||
20250214,090500,120757520,2920,2930,2930,2920,1188
|
||||
20250214,090400,117278830,2930,2935,2935,2930,5001
|
||||
20250214,090300,102617160,2935,2955,2955,2935,1754
|
||||
20250214,090200,97454030,2955,2955,2955,2945,1150
|
||||
20250214,090100,94060445,2945,2955,2965,2945,3137
|
||||
20250214,090000,84785985,2955,2940,2955,2935,27791
|
||||
|
Reference in New Issue
Block a user