ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
389030/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,213400,59575824,1312,1312,1312,1312,1907
20250214,213300,59575824,1312,1312,1312,1312,0
20250214,213200,59575824,1312,1312,1312,1312,0
20250214,213100,59575824,1312,1312,1312,1312,0
20250214,213000,59575824,1312,1312,1312,1312,0
20250214,212900,59575824,1312,1312,1312,1312,0
20250214,212800,59575824,1312,1312,1312,1312,0
20250214,212700,59575824,1312,1312,1312,1312,0
20250214,212600,59575824,1312,1312,1312,1312,0
20250214,212500,59575824,1312,1312,1312,1312,0
20250214,212400,59575824,1312,1312,1312,1312,0
20250214,212300,59575824,1312,1312,1312,1312,0
20250214,212200,59575824,1312,1312,1312,1312,0
20250214,212100,59575824,1312,1312,1312,1312,0
20250214,212000,59575824,1312,1312,1312,1312,0
20250214,211900,59575824,1312,1312,1312,1312,0
20250214,211800,59575824,1312,1312,1312,1312,0
20250214,211700,59575824,1312,1312,1312,1312,0
20250214,211600,59575824,1312,1312,1312,1312,0
20250214,211500,59575824,1312,1312,1312,1312,0
20250214,211400,59575824,1312,1312,1312,1312,0
20250214,211300,59575824,1312,1312,1312,1312,0
20250214,211200,59575824,1312,1312,1312,1312,0
20250214,211100,59575824,1312,1312,1312,1312,0
20250214,211000,59575824,1312,1312,1312,1312,0
20250214,210900,59575824,1312,1312,1312,1312,0
20250214,210800,59575824,1312,1312,1312,1312,0
20250214,210700,59575824,1312,1312,1312,1312,0
20250214,210600,59575824,1312,1312,1312,1312,0
20250214,210500,59575824,1312,1312,1312,1312,0
20250214,210400,59575824,1312,1312,1312,1312,1907
20250214,210300,59575824,1312,1312,1312,1312,0
20250214,210200,59575824,1312,1312,1312,1312,0
20250214,210100,59575824,1312,1312,1312,1312,0
20250214,210000,59575824,1312,1312,1312,1312,0
20250214,205900,59575824,1312,1312,1312,1312,0
20250214,205800,59575824,1312,1312,1312,1312,0
20250214,205700,59575824,1312,1312,1312,1312,0
20250214,205600,59575824,1312,1312,1312,1312,0
20250214,205500,59575824,1312,1312,1312,1312,0
20250214,205400,59575824,1312,1312,1312,1312,0
20250214,205300,59575824,1312,1312,1312,1312,0
20250214,205200,59575824,1312,1312,1312,1312,0
20250214,205100,59575824,1312,1312,1312,1312,0
20250214,205000,59575824,1312,1312,1312,1312,0
20250214,204900,59575824,1312,1312,1312,1312,0
20250214,204800,59575824,1312,1312,1312,1312,0
20250214,204700,59575824,1312,1312,1312,1312,0
20250214,204600,59575824,1312,1312,1312,1312,0
20250214,204500,59575824,1312,1312,1312,1312,0
20250214,204400,59575824,1312,1312,1312,1312,0
20250214,204300,59575824,1312,1312,1312,1312,0
20250214,204200,59575824,1312,1312,1312,1312,0
20250214,204100,59575824,1312,1312,1312,1312,0
20250214,204000,59575824,1312,1312,1312,1312,0
20250214,203900,59575824,1312,1312,1312,1312,0
20250214,203800,59575824,1312,1312,1312,1312,0
20250214,203700,59575824,1312,1312,1312,1312,0
20250214,203600,59575824,1312,1312,1312,1312,0
20250214,203500,59575824,1312,1312,1312,1312,0
20250214,203400,59575824,1312,1312,1312,1312,1907
20250214,203300,59575824,1312,1312,1312,1312,0
20250214,203200,59575824,1312,1312,1312,1312,0
20250214,203100,59575824,1312,1312,1312,1312,0
20250214,203000,59575824,1312,1312,1312,1312,0
20250214,202900,59575824,1312,1312,1312,1312,0
20250214,202800,59575824,1312,1312,1312,1312,0
20250214,202700,59575824,1312,1312,1312,1312,0
20250214,202600,59575824,1312,1312,1312,1312,0
20250214,202500,59575824,1312,1312,1312,1312,0
20250214,202400,59575824,1312,1312,1312,1312,0
20250214,202300,59575824,1312,1312,1312,1312,0
20250214,202200,59575824,1312,1312,1312,1312,0
20250214,202100,59575824,1312,1312,1312,1312,0
20250214,202000,59575824,1312,1312,1312,1312,0
20250214,201900,59575824,1312,1312,1312,1312,0
20250214,201800,59575824,1312,1312,1312,1312,0
20250214,201700,59575824,1312,1312,1312,1312,0
20250214,201600,59575824,1312,1312,1312,1312,0
20250214,201500,59575824,1312,1312,1312,1312,0
20250214,201400,59575824,1312,1312,1312,1312,0
20250214,201300,59575824,1312,1312,1312,1312,0
20250214,201200,59575824,1312,1312,1312,1312,0
20250214,201100,59575824,1312,1312,1312,1312,0
20250214,201000,59575824,1312,1312,1312,1312,0
20250214,200900,59575824,1312,1312,1312,1312,0
20250214,200800,59575824,1312,1312,1312,1312,0
20250214,200700,59575824,1312,1312,1312,1312,0
20250214,200600,59575824,1312,1312,1312,1312,0
20250214,200500,59575824,1312,1312,1312,1312,0
20250214,200400,59575824,1312,1312,1312,1312,1907
20250214,200300,59575824,1312,1312,1312,1312,0
20250214,200200,59575824,1312,1312,1312,1312,0
20250214,200100,59575824,1312,1312,1312,1312,0
20250214,200000,59575824,1312,1312,1312,1312,0
20250214,195900,59575824,1312,1312,1312,1312,0
20250214,195800,59575824,1312,1312,1312,1312,0
20250214,195700,59575824,1312,1312,1312,1312,0
20250214,195600,59575824,1312,1312,1312,1312,0
20250214,195500,59575824,1312,1312,1312,1312,0
20250214,195400,59575824,1312,1312,1312,1312,0
20250214,195300,59575824,1312,1312,1312,1312,0
20250214,195200,59575824,1312,1312,1312,1312,0
20250214,195100,59575824,1312,1312,1312,1312,0
20250214,195000,59575824,1312,1312,1312,1312,0
20250214,194900,59575824,1312,1312,1312,1312,0
20250214,194800,59575824,1312,1312,1312,1312,0
20250214,194700,59575824,1312,1312,1312,1312,0
20250214,194600,59575824,1312,1312,1312,1312,0
20250214,194500,59575824,1312,1312,1312,1312,0
20250214,194400,59575824,1312,1312,1312,1312,0
20250214,194300,59575824,1312,1312,1312,1312,0
20250214,194200,59575824,1312,1312,1312,1312,0
20250214,194100,59575824,1312,1312,1312,1312,0
20250214,194000,59575824,1312,1312,1312,1312,0
20250214,193900,59575824,1312,1312,1312,1312,0
20250214,193800,59575824,1312,1312,1312,1312,0
20250214,193700,59575824,1312,1312,1312,1312,0
20250214,193600,59575824,1312,1312,1312,1312,0
20250214,193500,59575824,1312,1312,1312,1312,0
20250214,193400,59575824,1312,1312,1312,1312,1907
20250214,193300,59575824,1312,1312,1312,1312,0
20250214,193200,59575824,1312,1312,1312,1312,0
20250214,193100,59575824,1312,1312,1312,1312,0
20250214,193000,59575824,1312,1312,1312,1312,0
20250214,192900,59575824,1312,1312,1312,1312,0
20250214,192800,59575824,1312,1312,1312,1312,0
20250214,192700,59575824,1312,1312,1312,1312,0
20250214,192600,59575824,1312,1312,1312,1312,0
20250214,192500,59575824,1312,1312,1312,1312,0
20250214,192400,59575824,1312,1312,1312,1312,0
20250214,192300,59575824,1312,1312,1312,1312,0
20250214,192200,59575824,1312,1312,1312,1312,0
20250214,192100,59575824,1312,1312,1312,1312,0
20250214,192000,59575824,1312,1312,1312,1312,0
20250214,191900,59575824,1312,1312,1312,1312,0
20250214,191800,59575824,1312,1312,1312,1312,0
20250214,191700,59575824,1312,1312,1312,1312,0
20250214,191600,59575824,1312,1312,1312,1312,0
20250214,191500,59575824,1312,1312,1312,1312,0
20250214,191400,59575824,1312,1312,1312,1312,0
20250214,191300,59575824,1312,1312,1312,1312,0
20250214,191200,59575824,1312,1312,1312,1312,0
20250214,191100,59575824,1312,1312,1312,1312,0
20250214,191000,59575824,1312,1312,1312,1312,0
20250214,190900,59575824,1312,1312,1312,1312,0
20250214,190800,59575824,1312,1312,1312,1312,0
20250214,190700,59575824,1312,1312,1312,1312,0
20250214,190600,59575824,1312,1312,1312,1312,0
20250214,190500,59575824,1312,1312,1312,1312,0
20250214,190400,59575824,1312,1312,1312,1312,1907
20250214,190300,59575824,1312,1312,1312,1312,0
20250214,190200,59575824,1312,1312,1312,1312,0
20250214,190100,59575824,1312,1312,1312,1312,0
20250214,190000,59575824,1312,1312,1312,1312,0
20250214,185900,59575824,1312,1312,1312,1312,0
20250214,185800,59575824,1312,1312,1312,1312,0
20250214,185700,59575824,1312,1312,1312,1312,0
20250214,185600,59575824,1312,1312,1312,1312,0
20250214,185500,59575824,1312,1312,1312,1312,0
20250214,185400,59575824,1312,1312,1312,1312,0
20250214,185300,59575824,1312,1312,1312,1312,0
20250214,185200,59575824,1312,1312,1312,1312,0
20250214,185100,59575824,1312,1312,1312,1312,0
20250214,185000,59575824,1312,1312,1312,1312,0
20250214,184900,59575824,1312,1312,1312,1312,0
20250214,184800,59575824,1312,1312,1312,1312,0
20250214,184700,59575824,1312,1312,1312,1312,0
20250214,184600,59575824,1312,1312,1312,1312,0
20250214,184500,59575824,1312,1312,1312,1312,0
20250214,184400,59575824,1312,1312,1312,1312,0
20250214,184300,59575824,1312,1312,1312,1312,0
20250214,184200,59575824,1312,1312,1312,1312,0
20250214,184100,59575824,1312,1312,1312,1312,0
20250214,184000,59575824,1312,1312,1312,1312,0
20250214,183900,59575824,1312,1312,1312,1312,0
20250214,183800,59575824,1312,1312,1312,1312,0
20250214,183700,59575824,1312,1312,1312,1312,0
20250214,183600,59575824,1312,1312,1312,1312,0
20250214,183500,59575824,1312,1312,1312,1312,0
20250214,183400,59575824,1312,1312,1312,1312,1907
20250214,183300,59575824,1312,1312,1312,1312,0
20250214,183200,59575824,1312,1312,1312,1312,0
20250214,183100,59575824,1312,1312,1312,1312,0
20250214,183000,59575824,1312,1312,1312,1312,0
20250214,182900,59575824,1312,1312,1312,1312,0
20250214,182800,59575824,1312,1312,1312,1312,0
20250214,182700,59575824,1312,1312,1312,1312,0
20250214,182600,59575824,1312,1312,1312,1312,0
20250214,182500,59575824,1312,1312,1312,1312,0
20250214,182400,59575824,1312,1312,1312,1312,0
20250214,182300,59575824,1312,1312,1312,1312,0
20250214,182200,59575824,1312,1312,1312,1312,0
20250214,182100,59575824,1312,1312,1312,1312,0
20250214,182000,59575824,1312,1312,1312,1312,0
20250214,181900,59575824,1312,1312,1312,1312,0
20250214,181800,59575824,1312,1312,1312,1312,0
20250214,181700,59575824,1312,1312,1312,1312,0
20250214,181600,59575824,1312,1312,1312,1312,0
20250214,181500,59575824,1312,1312,1312,1312,0
20250214,181400,59575824,1312,1312,1312,1312,0
20250214,181300,59575824,1312,1312,1312,1312,0
20250214,181200,59575824,1312,1312,1312,1312,0
20250214,181100,59575824,1312,1312,1312,1312,0
20250214,181000,59575824,1312,1312,1312,1312,0
20250214,180900,59575824,1312,1312,1312,1312,0
20250214,180800,59575824,1312,1312,1312,1312,0
20250214,180700,59575824,1312,1312,1312,1312,0
20250214,180600,59575824,1312,1312,1312,1312,0
20250214,180500,59575824,1312,1312,1312,1312,0
20250214,180400,59575824,1312,1312,1312,1312,1907
20250214,180300,59575824,1312,1312,1312,1312,0
20250214,180200,59575824,1312,1312,1312,1312,0
20250214,180100,59575824,1312,1312,1312,1312,0
20250214,180000,59575824,1312,1312,1312,1312,0
20250214,175900,59575824,1312,1312,1312,1312,0
20250214,175800,59575824,1312,1312,1312,1312,0
20250214,175700,59575824,1312,1312,1312,1312,0
20250214,175600,59575824,1312,1312,1312,1312,0
20250214,175500,59575824,1312,1312,1312,1312,0
20250214,175400,59575824,1312,1312,1312,1312,0
20250214,175300,59575824,1312,1312,1312,1312,0
20250214,175200,59575824,1312,1312,1312,1312,0
20250214,175100,59575824,1312,1312,1312,1312,0
20250214,175000,59575824,1312,1312,1312,1312,0
20250214,174900,59575824,1312,1312,1312,1312,0
20250214,174800,59575824,1312,1312,1312,1312,0
20250214,174700,59575824,1312,1312,1312,1312,0
20250214,174600,59575824,1312,1312,1312,1312,0
20250214,174500,59575824,1312,1312,1312,1312,0
20250214,174400,59575824,1312,1312,1312,1312,0
20250214,174300,59575824,1312,1312,1312,1312,0
20250214,174200,59575824,1312,1312,1312,1312,0
20250214,174100,59575824,1312,1312,1312,1312,0
20250214,174000,59575824,1312,1312,1312,1312,0
20250214,173900,59575824,1312,1312,1312,1312,0
20250214,173800,59575824,1312,1312,1312,1312,0
20250214,173700,59575824,1312,1312,1312,1312,0
20250214,173600,59575824,1312,1312,1312,1312,0
20250214,173500,59575824,1312,1312,1312,1312,0
20250214,173400,59575824,1312,1312,1312,1312,1907
20250214,173300,59575824,1312,1312,1312,1312,0
20250214,173200,59575824,1312,1312,1312,1312,0
20250214,173100,59575824,1312,1312,1312,1312,0
20250214,173000,59575824,1312,1312,1312,1312,0
20250214,172900,59575824,1312,1312,1312,1312,0
20250214,172800,59575824,1312,1312,1312,1312,0
20250214,172700,59575824,1312,1312,1312,1312,0
20250214,172600,59575824,1312,1312,1312,1312,0
20250214,172500,59575824,1312,1312,1312,1312,0
20250214,172400,59575824,1312,1312,1312,1312,0
20250214,172300,59575824,1312,1312,1312,1312,0
20250214,172200,59575824,1312,1312,1312,1312,0
20250214,172100,59575824,1312,1312,1312,1312,0
20250214,172000,59575824,1312,1312,1312,1312,0
20250214,171900,59575824,1312,1312,1312,1312,0
20250214,171800,59575824,1312,1312,1312,1312,0
20250214,171700,59575824,1312,1312,1312,1312,0
20250214,171600,59575824,1312,1312,1312,1312,0
20250214,171500,59575824,1312,1312,1312,1312,0
20250214,171400,59575824,1312,1312,1312,1312,0
20250214,171300,59575824,1312,1312,1312,1312,0
20250214,171200,59575824,1312,1312,1312,1312,0
20250214,171100,59575824,1312,1312,1312,1312,0
20250214,171000,59575824,1312,1312,1312,1312,0
20250214,170900,59575824,1312,1312,1312,1312,0
20250214,170800,59575824,1312,1312,1312,1312,0
20250214,170700,59575824,1312,1312,1312,1312,0
20250214,170600,59575824,1312,1312,1312,1312,0
20250214,170500,59575824,1312,1312,1312,1312,0
20250214,170400,59575824,1312,1312,1312,1312,1907
20250214,170300,59575824,1312,1312,1312,1312,0
20250214,170200,59575824,1312,1312,1312,1312,0
20250214,170100,59575824,1312,1312,1312,1312,0
20250214,170000,59575824,1312,1312,1312,1312,0
20250214,165900,59575824,1312,1312,1312,1312,0
20250214,165800,59575824,1312,1312,1312,1312,0
20250214,165700,59575824,1312,1312,1312,1312,0
20250214,165600,59575824,1312,1312,1312,1312,0
20250214,165500,59575824,1312,1312,1312,1312,0
20250214,165400,59575824,1312,1312,1312,1312,0
20250214,165300,59575824,1312,1312,1312,1312,0
20250214,165200,59575824,1312,1312,1312,1312,0
20250214,165100,59575824,1312,1312,1312,1312,0
20250214,165000,59575824,1312,1312,1312,1312,0
20250214,164900,59575824,1312,1312,1312,1312,0
20250214,164800,59575824,1312,1312,1312,1312,0
20250214,164700,59575824,1312,1312,1312,1312,0
20250214,164600,59575824,1312,1312,1312,1312,0
20250214,164500,59575824,1312,1312,1312,1312,0
20250214,164400,59575824,1312,1312,1312,1312,0
20250214,164300,59575824,1312,1312,1312,1312,0
20250214,164200,59575824,1312,1312,1312,1312,0
20250214,164100,59575824,1312,1312,1312,1312,0
20250214,164000,59575824,1312,1312,1312,1312,0
20250214,163900,59575824,1312,1312,1312,1312,0
20250214,163800,59575824,1312,1312,1312,1312,0
20250214,163700,59575824,1312,1312,1312,1312,0
20250214,163600,59575824,1312,1312,1312,1312,0
20250214,163500,59575824,1312,1312,1312,1312,0
20250214,163400,59575824,1312,1312,1312,1312,1907
20250214,163300,59575824,1312,1312,1312,1312,0
20250214,163200,59575824,1312,1312,1312,1312,0
20250214,163100,59575824,1312,1312,1312,1312,0
20250214,163000,59575824,1312,1312,1312,1312,0
20250214,162900,59575824,1312,1312,1312,1312,0
20250214,162800,59575824,1312,1312,1312,1312,0
20250214,162700,59575824,1312,1312,1312,1312,0
20250214,162600,59575824,1312,1312,1312,1312,0
20250214,162500,59575824,1312,1312,1312,1312,0
20250214,162400,59575824,1312,1312,1312,1312,0
20250214,162300,59575824,1312,1312,1312,1312,0
20250214,162200,59575824,1312,1312,1312,1312,0
20250214,162100,59575824,1312,1312,1312,1312,0
20250214,162000,59575824,1312,1312,1312,1312,0
20250214,161900,59575824,1312,1312,1312,1312,0
20250214,161800,59575824,1312,1312,1312,1312,0
20250214,161700,59575824,1312,1312,1312,1312,0
20250214,161600,59575824,1312,1312,1312,1312,0
20250214,161500,59575824,1312,1312,1312,1312,0
20250214,161400,59575824,1312,1312,1312,1312,0
20250214,161300,59575824,1312,1312,1312,1312,0
20250214,161200,59575824,1312,1312,1312,1312,0
20250214,161100,59575824,1312,1312,1312,1312,0
20250214,161000,59575824,1312,1312,1312,1312,0
20250214,160900,59575824,1312,1312,1312,1312,0
20250214,160800,59575824,1312,1312,1312,1312,0
20250214,160700,59575824,1312,1312,1312,1312,0
20250214,160600,59575824,1312,1312,1312,1312,0
20250214,160500,59575824,1312,1312,1312,1312,0
20250214,160400,59575824,1312,1312,1312,1312,1907
20250214,160300,59575824,1312,1312,1312,1312,0
20250214,160200,59575824,1312,1312,1312,1312,0
20250214,160100,59575824,1312,1312,1312,1312,0
20250214,160000,59575824,1312,1312,1312,1312,0
20250214,155900,59575824,1312,1312,1312,1312,0
20250214,155800,59575824,1312,1312,1312,1312,0
20250214,155700,59575824,1312,1312,1312,1312,0
20250214,155600,59575824,1312,1312,1312,1312,0
20250214,155500,59575824,1312,1312,1312,1312,0
20250214,155400,59575824,1312,1312,1312,1312,0
20250214,155300,59575824,1312,1312,1312,1312,0
20250214,155200,59575824,1312,1312,1312,1312,0
20250214,155100,59575824,1312,1312,1312,1312,0
20250214,155000,59575824,1312,1312,1312,1312,0
20250214,154900,59575824,1312,1312,1312,1312,0
20250214,154800,59575824,1312,1312,1312,1312,0
20250214,154700,59575824,1312,1312,1312,1312,0
20250214,154600,59575824,1312,1312,1312,1312,0
20250214,154500,59575824,1312,1312,1312,1312,0
20250214,154400,59575824,1312,1312,1312,1312,0
20250214,154300,59575824,1312,1312,1312,1312,0
20250214,154200,59575824,1312,1312,1312,1312,0
20250214,154100,59575824,1312,1312,1312,1312,0
20250214,154000,59575824,1312,1312,1312,1312,0
20250214,153900,59575824,1312,1312,1312,1312,0
20250214,153800,59575824,1312,1312,1312,1312,0
20250214,153700,59575824,1312,1312,1312,1312,0
20250214,153600,59575824,1312,1312,1312,1312,0
20250214,153500,59575824,1312,1312,1312,1312,0
20250214,153400,59575824,1312,1312,1312,1312,1907
20250214,153300,59575824,1312,1312,1312,1312,0
20250214,153200,59575824,1312,1312,1312,1312,0
20250214,153100,59575824,1312,1312,1312,1312,0
20250214,153000,59575824,1312,1312,1312,1312,1907
20250214,152900,57073840,1311,1311,1311,1311,0
20250214,152800,57073840,1311,1311,1311,1311,0
20250214,152700,57073840,1311,1311,1311,1311,0
20250214,152600,57073840,1311,1311,1311,1311,0
20250214,152500,57073840,1311,1311,1311,1311,0
20250214,152400,57073840,1311,1311,1311,1311,0
20250214,152300,57073840,1311,1311,1311,1311,0
20250214,152200,57073840,1311,1311,1311,1311,0
20250214,152100,57073840,1311,1311,1311,1311,0
20250214,152000,57073840,1311,1311,1311,1311,0
20250214,151900,57073840,1311,1311,1311,1311,0
20250214,151800,57073840,1311,1308,1311,1308,390
20250214,151700,56563705,1308,1308,1308,1308,0
20250214,151600,56563705,1308,1308,1308,1308,80
20250214,151500,56459065,1308,1308,1308,1308,0
20250214,151400,56459065,1308,1308,1308,1308,84
20250214,151300,56349193,1308,1308,1308,1308,0
20250214,151200,56349193,1308,1308,1308,1308,0
20250214,151100,56349193,1308,1308,1308,1308,0
20250214,151000,56349193,1308,1308,1308,1308,0
20250214,150900,56349193,1308,1308,1308,1308,1
20250214,150800,56347885,1305,1305,1305,1305,0
20250214,150700,56347885,1305,1305,1305,1305,1
20250214,150600,56346580,1306,1306,1306,1306,0
20250214,150500,56346580,1306,1306,1306,1306,1
20250214,150400,56345274,1305,1306,1306,1305,8
20250214,150300,56334827,1307,1307,1307,1307,0
20250214,150200,56334827,1307,1307,1307,1307,0
20250214,150100,56334827,1307,1307,1307,1307,0
20250214,150000,56334827,1307,1307,1307,1307,0
20250214,145900,56334827,1307,1306,1307,1306,40
20250214,145800,56282551,1310,1310,1310,1310,0
20250214,145700,56282551,1310,1310,1310,1310,0
20250214,145600,56282551,1310,1310,1310,1310,0
20250214,145500,56282551,1310,1310,1310,1310,0
20250214,145400,56282551,1310,1310,1310,1310,0
20250214,145300,56282551,1310,1310,1310,1310,0
20250214,145200,56282551,1310,1310,1310,1310,0
20250214,145100,56282551,1310,1310,1310,1310,0
20250214,145000,56282551,1310,1310,1310,1310,0
20250214,144900,56282551,1310,1310,1310,1310,0
20250214,144800,56282551,1310,1310,1310,1310,0
20250214,144700,56282551,1310,1310,1310,1310,0
20250214,144600,56282551,1310,1310,1310,1310,0
20250214,144500,56282551,1310,1310,1310,1310,0
20250214,144400,56282551,1310,1310,1310,1310,2
20250214,144300,56279931,1299,1299,1299,1299,0
20250214,144200,56279931,1299,1299,1299,1299,0
20250214,144100,56279931,1299,1299,1299,1299,0
20250214,144000,56279931,1299,1299,1299,1299,0
20250214,143900,56279931,1299,1299,1299,1299,33
20250214,143800,56237064,1299,1299,1299,1299,0
20250214,143700,56237064,1299,1299,1299,1299,763
20250214,143600,55245927,1300,1300,1300,1300,0
20250214,143500,55245927,1300,1300,1300,1300,1271
20250214,143400,53593627,1311,1311,1311,1311,0
20250214,143300,53593627,1311,1311,1311,1311,0
20250214,143200,53593627,1311,1311,1311,1311,0
20250214,143100,53593627,1311,1311,1311,1311,0
20250214,143000,53593627,1311,1311,1311,1311,0
20250214,142900,53593627,1311,1311,1311,1311,0
20250214,142800,53593627,1311,1311,1311,1311,0
20250214,142700,53593627,1311,1311,1311,1311,0
20250214,142600,53593627,1311,1311,1311,1311,0
20250214,142500,53593627,1311,1311,1311,1311,0
20250214,142400,53593627,1311,1311,1311,1311,0
20250214,142300,53593627,1311,1311,1311,1311,0
20250214,142200,53593627,1311,1311,1311,1311,0
20250214,142100,53593627,1311,1311,1311,1311,0
20250214,142000,53593627,1311,1311,1311,1311,400
20250214,141900,53069227,1311,1311,1311,1311,0
20250214,141800,53069227,1311,1311,1311,1311,0
20250214,141700,53069227,1311,1311,1311,1311,100
20250214,141600,52938127,1311,1311,1311,1311,0
20250214,141500,52938127,1311,1311,1311,1311,0
20250214,141400,52938127,1311,1311,1311,1311,0
20250214,141300,52938127,1311,1311,1311,1311,0
20250214,141200,52938127,1311,1311,1311,1311,0
20250214,141100,52938127,1311,1311,1311,1311,1
20250214,141000,52936816,1299,1299,1299,1299,0
20250214,140900,52936816,1299,1311,1311,1299,4
20250214,140800,52931608,1297,1297,1297,1297,0
20250214,140700,52931608,1297,1297,1297,1297,0
20250214,140600,52931608,1297,1297,1297,1297,0
20250214,140500,52931608,1297,1297,1297,1297,0
20250214,140400,52931608,1297,1297,1297,1297,0
20250214,140300,52931608,1297,1297,1297,1297,0
20250214,140200,52931608,1297,1308,1308,1297,5570
20250214,140100,45700134,1312,1311,1312,1311,876
20250214,140000,44551199,1311,1311,1311,1311,1
20250214,135900,44549888,1311,1311,1311,1311,0
20250214,135800,44549888,1311,1311,1311,1311,0
20250214,135700,44549888,1311,1311,1311,1311,0
20250214,135600,44549888,1311,1311,1311,1311,0
20250214,135500,44549888,1311,1308,1311,1308,142
20250214,135400,44364149,1308,1308,1308,1308,0
20250214,135300,44364149,1308,1300,1308,1300,1184
20250214,135200,42824909,1300,1300,1300,1300,0
20250214,135100,42824909,1300,1300,1300,1300,0
20250214,135000,42824909,1300,1300,1300,1300,0
20250214,134900,42824909,1300,1300,1300,1300,0
20250214,134800,42824909,1300,1300,1300,1300,0
20250214,134700,42824909,1300,1300,1300,1300,0
20250214,134600,42824909,1300,1300,1300,1300,0
20250214,134500,42824909,1300,1300,1300,1300,0
20250214,134400,42824909,1300,1300,1300,1300,61
20250214,134300,42745609,1301,1301,1301,1301,1
20250214,134200,42744308,1311,1311,1311,1311,0
20250214,134100,42744308,1311,1311,1311,1311,0
20250214,134000,42744308,1311,1311,1311,1311,0
20250214,133900,42744308,1311,1311,1311,1311,0
20250214,133800,42744308,1311,1311,1311,1311,1
20250214,133700,42742997,1300,1300,1300,1300,0
20250214,133600,42742997,1300,1300,1300,1300,0
20250214,133500,42742997,1300,1300,1300,1300,0
20250214,133400,42742997,1300,1300,1300,1300,0
20250214,133300,42742997,1300,1300,1300,1300,0
20250214,133200,42742997,1300,1300,1300,1300,0
20250214,133100,42742997,1300,1300,1300,1300,0
20250214,133000,42742997,1300,1300,1300,1300,0
20250214,132900,42742997,1300,1300,1300,1300,0
20250214,132800,42742997,1300,1300,1300,1300,0
20250214,132700,42742997,1300,1300,1300,1300,0
20250214,132600,42742997,1300,1300,1300,1300,0
20250214,132500,42742997,1300,1300,1300,1300,0
20250214,132400,42742997,1300,1300,1300,1300,0
20250214,132300,42742997,1300,1300,1300,1300,0
20250214,132200,42742997,1300,1300,1300,1300,0
20250214,132100,42742997,1300,1300,1300,1300,0
20250214,132000,42742997,1300,1300,1300,1300,0
20250214,131900,42742997,1300,1300,1300,1300,0
20250214,131800,42742997,1300,1300,1300,1300,0
20250214,131700,42742997,1300,1300,1300,1300,0
20250214,131600,42742997,1300,1300,1300,1300,0
20250214,131500,42742997,1300,1300,1300,1300,0
20250214,131400,42742997,1300,1300,1300,1300,0
20250214,131300,42742997,1300,1300,1300,1300,0
20250214,131200,42742997,1300,1300,1300,1300,0
20250214,131100,42742997,1300,1300,1300,1300,0
20250214,131000,42742997,1300,1300,1300,1300,0
20250214,130900,42742997,1300,1300,1300,1300,0
20250214,130800,42742997,1300,1300,1300,1300,0
20250214,130700,42742997,1300,1300,1300,1300,0
20250214,130600,42742997,1300,1300,1300,1300,0
20250214,130500,42742997,1300,1300,1300,1300,0
20250214,130400,42742997,1300,1300,1300,1300,0
20250214,130300,42742997,1300,1300,1300,1300,0
20250214,130200,42742997,1300,1300,1300,1300,0
20250214,130100,42742997,1300,1300,1300,1300,0
20250214,130000,42742997,1300,1300,1300,1300,0
20250214,125900,42742997,1300,1300,1300,1300,0
20250214,125800,42742997,1300,1300,1300,1300,0
20250214,125700,42742997,1300,1302,1302,1300,1650
20250214,125600,40597377,1312,1312,1312,1312,0
20250214,125500,40597377,1312,1312,1312,1312,0
20250214,125400,40597377,1312,1306,1312,1306,239
20250214,125300,40285224,1306,1306,1306,1306,2
20250214,125200,40282612,1300,1300,1300,1300,0
20250214,125100,40282612,1300,1300,1300,1300,0
20250214,125000,40282612,1300,1300,1300,1300,0
20250214,124900,40282612,1300,1300,1300,1300,0
20250214,124800,40282612,1300,1300,1300,1300,0
20250214,124700,40282612,1300,1300,1300,1300,0
20250214,124600,40282612,1300,1300,1300,1300,0
20250214,124500,40282612,1300,1300,1300,1300,0
20250214,124400,40282612,1300,1300,1300,1300,0
20250214,124300,40282612,1300,1300,1300,1300,0
20250214,124200,40282612,1300,1300,1300,1300,0
20250214,124100,40282612,1300,1300,1300,1300,0
20250214,124000,40282612,1300,1300,1300,1300,0
20250214,123900,40282612,1300,1300,1300,1300,0
20250214,123800,40282612,1300,1300,1300,1300,0
20250214,123700,40282612,1300,1300,1300,1300,0
20250214,123600,40282612,1300,1300,1300,1300,0
20250214,123500,40282612,1300,1300,1300,1300,0
20250214,123400,40282612,1300,1300,1300,1300,0
20250214,123300,40282612,1300,1300,1300,1300,0
20250214,123200,40282612,1300,1300,1300,1300,0
20250214,123100,40282612,1300,1300,1300,1300,0
20250214,123000,40282612,1300,1300,1300,1300,0
20250214,122900,40282612,1300,1300,1300,1300,0
20250214,122800,40282612,1300,1300,1300,1300,0
20250214,122700,40282612,1300,1300,1300,1300,0
20250214,122600,40282612,1300,1300,1300,1300,0
20250214,122500,40282612,1300,1300,1300,1300,0
20250214,122400,40282612,1300,1300,1300,1300,0
20250214,122300,40282612,1300,1300,1300,1300,0
20250214,122200,40282612,1300,1300,1300,1300,24
20250214,122100,40251412,1300,1300,1300,1300,389
20250214,122000,39745712,1306,1306,1306,1306,0
20250214,121900,39745712,1306,1306,1306,1306,0
20250214,121800,39745712,1306,1306,1306,1306,0
20250214,121700,39745712,1306,1306,1306,1306,0
20250214,121600,39745712,1306,1306,1306,1306,0
20250214,121500,39745712,1306,1306,1306,1306,1000
20250214,121400,38439712,1306,1306,1306,1306,0
20250214,121300,38439712,1306,1306,1306,1306,0
20250214,121200,38439712,1306,1306,1306,1306,0
20250214,121100,38439712,1306,1306,1306,1306,0
20250214,121000,38439712,1306,1306,1306,1306,0
20250214,120900,38439712,1306,1306,1306,1306,0
20250214,120800,38439712,1306,1306,1306,1306,0
20250214,120700,38439712,1306,1306,1306,1306,0
20250214,120600,38439712,1306,1306,1306,1306,0
20250214,120500,38439712,1306,1306,1306,1306,0
20250214,120400,38439712,1306,1306,1306,1306,0
20250214,120300,38439712,1306,1306,1306,1306,0
20250214,120200,38439712,1306,1306,1306,1306,30
20250214,120100,38400532,1306,1306,1306,1306,500
20250214,120000,37747532,1305,1305,1305,1305,0
20250214,115900,37747532,1305,1305,1305,1305,0
20250214,115800,37747532,1305,1305,1305,1305,0
20250214,115700,37747532,1305,1305,1305,1305,100
20250214,115600,37617032,1305,1305,1305,1305,0
20250214,115500,37617032,1305,1305,1305,1305,6
20250214,115400,37609202,1306,1306,1306,1306,0
20250214,115300,37609202,1306,1306,1306,1306,0
20250214,115200,37609202,1306,1306,1306,1306,0
20250214,115100,37609202,1306,1306,1306,1306,0
20250214,115000,37609202,1306,1306,1306,1306,0
20250214,114900,37609202,1306,1306,1306,1306,0
20250214,114800,37609202,1306,1306,1306,1306,0
20250214,114700,37609202,1306,1306,1306,1306,0
20250214,114600,37609202,1306,1306,1306,1306,0
20250214,114500,37609202,1306,1306,1306,1306,0
20250214,114400,37609202,1306,1306,1306,1306,0
20250214,114300,37609202,1306,1306,1306,1306,0
20250214,114200,37609202,1306,1306,1306,1306,50
20250214,114100,37543902,1300,1300,1300,1300,0
20250214,114000,37543902,1300,1300,1300,1300,0
20250214,113900,37543902,1300,1300,1300,1300,0
20250214,113800,37543902,1300,1300,1300,1300,0
20250214,113700,37543902,1300,1303,1311,1300,4540
20250214,113600,31635649,1311,1311,1311,1311,0
20250214,113500,31635649,1311,1311,1311,1311,0
20250214,113400,31635649,1311,1311,1311,1311,0
20250214,113300,31635649,1311,1311,1311,1311,0
20250214,113200,31635649,1311,1311,1311,1311,0
20250214,113100,31635649,1311,1311,1311,1311,0
20250214,113000,31635649,1311,1311,1311,1311,0
20250214,112900,31635649,1311,1311,1311,1311,0
20250214,112800,31635649,1311,1311,1311,1311,0
20250214,112700,31635649,1311,1311,1311,1311,0
20250214,112600,31635649,1311,1311,1311,1311,0
20250214,112500,31635649,1311,1311,1311,1311,0
20250214,112400,31635649,1311,1311,1311,1311,0
20250214,112300,31635649,1311,1311,1311,1311,0
20250214,112200,31635649,1311,1311,1311,1311,0
20250214,112100,31635649,1311,1311,1311,1311,500
20250214,112000,30980149,1313,1313,1313,1313,0
20250214,111900,30980149,1313,1313,1313,1313,0
20250214,111800,30980149,1313,1313,1313,1313,0
20250214,111700,30980149,1313,1313,1313,1313,0
20250214,111600,30980149,1313,1313,1313,1313,0
20250214,111500,30980149,1313,1313,1313,1313,0
20250214,111400,30980149,1313,1313,1313,1313,0
20250214,111300,30980149,1313,1313,1313,1313,0
20250214,111200,30980149,1313,1313,1313,1313,0
20250214,111100,30980149,1313,1313,1313,1313,0
20250214,111000,30980149,1313,1313,1313,1313,26
20250214,110900,30946011,1312,1312,1312,1312,0
20250214,110800,30946011,1312,1312,1312,1312,0
20250214,110700,30946011,1312,1312,1312,1312,0
20250214,110600,30946011,1312,1312,1312,1312,0
20250214,110500,30946011,1312,1312,1312,1312,507
20250214,110400,30280827,1312,1312,1312,1312,0
20250214,110300,30280827,1312,1312,1312,1312,0
20250214,110200,30280827,1312,1312,1312,1312,500
20250214,110100,29624827,1311,1311,1311,1311,0
20250214,110000,29624827,1311,1310,1311,1310,66
20250214,105900,29538327,1312,1312,1312,1312,0
20250214,105800,29538327,1312,1312,1312,1312,0
20250214,105700,29538327,1312,1312,1312,1312,0
20250214,105600,29538327,1312,1312,1312,1312,0
20250214,105500,29538327,1312,1312,1312,1312,0
20250214,105400,29538327,1312,1312,1312,1312,0
20250214,105300,29538327,1312,1312,1312,1312,0
20250214,105200,29538327,1312,1312,1312,1312,0
20250214,105100,29538327,1312,1312,1312,1312,0
20250214,105000,29538327,1312,1312,1312,1312,0
20250214,104900,29538327,1312,1312,1312,1312,0
20250214,104800,29538327,1312,1312,1312,1312,0
20250214,104700,29538327,1312,1312,1312,1312,14
20250214,104600,29519959,1300,1300,1300,1300,0
20250214,104500,29519959,1300,1300,1300,1300,0
20250214,104400,29519959,1300,1300,1300,1300,0
20250214,104300,29519959,1300,1300,1300,1300,300
20250214,104200,29129959,1300,1300,1300,1300,0
20250214,104100,29129959,1300,1300,1300,1300,0
20250214,104000,29129959,1300,1300,1300,1300,0
20250214,103900,29129959,1300,1300,1300,1300,490
20250214,103800,28492959,1300,1300,1300,1300,0
20250214,103700,28492959,1300,1300,1300,1300,0
20250214,103600,28492959,1300,1301,1301,1300,2100
20250214,103500,25762659,1300,1300,1300,1300,0
20250214,103400,25762659,1300,1300,1300,1300,0
20250214,103300,25762659,1300,1300,1300,1300,0
20250214,103200,25762659,1300,1300,1300,1300,1000
20250214,103100,24462659,1300,1301,1301,1300,1911
20250214,103000,21977319,1312,1312,1312,1312,35
20250214,102900,21931399,1300,1304,1304,1300,3170
20250214,102800,17805251,1315,1315,1315,1315,0
20250214,102700,17805251,1315,1315,1315,1315,0
20250214,102600,17805251,1315,1315,1315,1315,0
20250214,102500,17805251,1315,1315,1315,1315,0
20250214,102400,17805251,1315,1315,1315,1315,0
20250214,102300,17805251,1315,1315,1315,1315,0
20250214,102200,17805251,1315,1315,1315,1315,0
20250214,102100,17805251,1315,1315,1315,1315,0
20250214,102000,17805251,1315,1315,1315,1315,0
20250214,101900,17805251,1315,1315,1315,1315,0
20250214,101800,17805251,1315,1313,1315,1313,786
20250214,101700,16772402,1313,1313,1313,1313,75
20250214,101600,16673927,1313,1313,1313,1313,0
20250214,101500,16673927,1313,1313,1313,1313,0
20250214,101400,16673927,1313,1313,1313,1313,0
20250214,101300,16673927,1313,1313,1313,1313,0
20250214,101200,16673927,1313,1313,1313,1313,0
20250214,101100,16673927,1313,1313,1313,1313,0
20250214,101000,16673927,1313,1313,1313,1313,561
20250214,100900,15937334,1312,1312,1312,1312,0
20250214,100800,15937334,1312,1312,1312,1312,74
20250214,100700,15840246,1312,1312,1312,1312,0
20250214,100600,15840246,1312,1312,1312,1312,1
20250214,100500,15838934,1304,1304,1304,1304,0
20250214,100400,15838934,1304,1304,1304,1304,0
20250214,100300,15838934,1304,1304,1304,1304,31
20250214,100200,15798510,1313,1313,1313,1313,0
20250214,100100,15798510,1313,1313,1313,1313,2
20250214,100000,15795884,1313,1313,1313,1313,0
20250214,095900,15795884,1313,1313,1313,1313,0
20250214,095800,15795884,1313,1313,1313,1313,0
20250214,095700,15795884,1313,1313,1313,1313,0
20250214,095600,15795884,1313,1313,1313,1313,0
20250214,095500,15795884,1313,1313,1313,1313,0
20250214,095400,15795884,1313,1313,1313,1313,0
20250214,095300,15795884,1313,1313,1313,1313,0
20250214,095200,15795884,1313,1313,1313,1313,0
20250214,095100,15795884,1313,1313,1313,1313,0
20250214,095000,15795884,1313,1301,1313,1301,367
20250214,094900,15317973,1301,1301,1301,1301,0
20250214,094800,15317973,1301,1301,1301,1301,0
20250214,094700,15317973,1301,1301,1301,1301,4020
20250214,094600,10087953,1301,1302,1302,1301,5467
20250214,094500,2973587,1313,1303,1313,1303,735
20250214,094400,2015832,1314,1314,1314,1314,0
20250214,094300,2015832,1314,1314,1314,1314,0
20250214,094200,2015832,1314,1314,1314,1314,0
20250214,094100,2015832,1314,1314,1314,1314,0
20250214,094000,2015832,1314,1314,1314,1314,0
20250214,093900,2015832,1314,1314,1314,1314,0
20250214,093800,2015832,1314,1314,1314,1314,0
20250214,093700,2015832,1314,1314,1314,1314,0
20250214,093600,2015832,1314,1314,1314,1314,0
20250214,093500,2015832,1314,1314,1314,1314,0
20250214,093400,2015832,1314,1314,1314,1314,0
20250214,093300,2015832,1314,1314,1314,1314,0
20250214,093200,2015832,1314,1314,1314,1314,2
20250214,093100,2013204,1314,1314,1314,1314,0
20250214,093000,2013204,1314,1314,1314,1314,2
20250214,092900,2010576,1314,1314,1314,1314,0
20250214,092800,2010576,1314,1314,1314,1314,0
20250214,092700,2010576,1314,1314,1314,1314,0
20250214,092600,2010576,1314,1314,1314,1314,0
20250214,092500,2010576,1314,1314,1314,1314,0
20250214,092400,2010576,1314,1314,1314,1314,0
20250214,092300,2010576,1314,1314,1314,1314,0
20250214,092200,2010576,1314,1314,1314,1314,0
20250214,092100,2010576,1314,1314,1314,1314,0
20250214,092000,2010576,1314,1314,1314,1314,0
20250214,091900,2010576,1314,1314,1314,1314,0
20250214,091800,2010576,1314,1310,1314,1310,569
20250214,091700,1265182,1310,1310,1310,1310,1
20250214,091600,1263872,1301,1301,1301,1301,0
20250214,091500,1263872,1301,1301,1301,1301,0
20250214,091400,1263872,1301,1301,1301,1301,0
20250214,091300,1263872,1301,1301,1301,1301,0
20250214,091200,1263872,1301,1301,1301,1301,0
20250214,091100,1263872,1301,1301,1301,1301,461
20250214,091000,664111,1310,1310,1310,1310,0
20250214,090900,664111,1310,1310,1310,1310,0
20250214,090800,664111,1310,1310,1310,1310,0
20250214,090700,664111,1310,1310,1310,1310,500
20250214,090600,9111,1310,1310,1310,1310,0
20250214,090500,9111,1310,1310,1310,1310,0
20250214,090400,9111,1310,1310,1310,1310,0
20250214,090300,9111,1310,1310,1310,1310,0
20250214,090200,9111,1310,1310,1310,1310,0
20250214,090100,9111,1310,1310,1310,1310,1
20250214,090000,7801,1316,1297,1316,1297,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 213400 59575824 1312 1312 1312 1312 1907
3 20250214 213300 59575824 1312 1312 1312 1312 0
4 20250214 213200 59575824 1312 1312 1312 1312 0
5 20250214 213100 59575824 1312 1312 1312 1312 0
6 20250214 213000 59575824 1312 1312 1312 1312 0
7 20250214 212900 59575824 1312 1312 1312 1312 0
8 20250214 212800 59575824 1312 1312 1312 1312 0
9 20250214 212700 59575824 1312 1312 1312 1312 0
10 20250214 212600 59575824 1312 1312 1312 1312 0
11 20250214 212500 59575824 1312 1312 1312 1312 0
12 20250214 212400 59575824 1312 1312 1312 1312 0
13 20250214 212300 59575824 1312 1312 1312 1312 0
14 20250214 212200 59575824 1312 1312 1312 1312 0
15 20250214 212100 59575824 1312 1312 1312 1312 0
16 20250214 212000 59575824 1312 1312 1312 1312 0
17 20250214 211900 59575824 1312 1312 1312 1312 0
18 20250214 211800 59575824 1312 1312 1312 1312 0
19 20250214 211700 59575824 1312 1312 1312 1312 0
20 20250214 211600 59575824 1312 1312 1312 1312 0
21 20250214 211500 59575824 1312 1312 1312 1312 0
22 20250214 211400 59575824 1312 1312 1312 1312 0
23 20250214 211300 59575824 1312 1312 1312 1312 0
24 20250214 211200 59575824 1312 1312 1312 1312 0
25 20250214 211100 59575824 1312 1312 1312 1312 0
26 20250214 211000 59575824 1312 1312 1312 1312 0
27 20250214 210900 59575824 1312 1312 1312 1312 0
28 20250214 210800 59575824 1312 1312 1312 1312 0
29 20250214 210700 59575824 1312 1312 1312 1312 0
30 20250214 210600 59575824 1312 1312 1312 1312 0
31 20250214 210500 59575824 1312 1312 1312 1312 0
32 20250214 210400 59575824 1312 1312 1312 1312 1907
33 20250214 210300 59575824 1312 1312 1312 1312 0
34 20250214 210200 59575824 1312 1312 1312 1312 0
35 20250214 210100 59575824 1312 1312 1312 1312 0
36 20250214 210000 59575824 1312 1312 1312 1312 0
37 20250214 205900 59575824 1312 1312 1312 1312 0
38 20250214 205800 59575824 1312 1312 1312 1312 0
39 20250214 205700 59575824 1312 1312 1312 1312 0
40 20250214 205600 59575824 1312 1312 1312 1312 0
41 20250214 205500 59575824 1312 1312 1312 1312 0
42 20250214 205400 59575824 1312 1312 1312 1312 0
43 20250214 205300 59575824 1312 1312 1312 1312 0
44 20250214 205200 59575824 1312 1312 1312 1312 0
45 20250214 205100 59575824 1312 1312 1312 1312 0
46 20250214 205000 59575824 1312 1312 1312 1312 0
47 20250214 204900 59575824 1312 1312 1312 1312 0
48 20250214 204800 59575824 1312 1312 1312 1312 0
49 20250214 204700 59575824 1312 1312 1312 1312 0
50 20250214 204600 59575824 1312 1312 1312 1312 0
51 20250214 204500 59575824 1312 1312 1312 1312 0
52 20250214 204400 59575824 1312 1312 1312 1312 0
53 20250214 204300 59575824 1312 1312 1312 1312 0
54 20250214 204200 59575824 1312 1312 1312 1312 0
55 20250214 204100 59575824 1312 1312 1312 1312 0
56 20250214 204000 59575824 1312 1312 1312 1312 0
57 20250214 203900 59575824 1312 1312 1312 1312 0
58 20250214 203800 59575824 1312 1312 1312 1312 0
59 20250214 203700 59575824 1312 1312 1312 1312 0
60 20250214 203600 59575824 1312 1312 1312 1312 0
61 20250214 203500 59575824 1312 1312 1312 1312 0
62 20250214 203400 59575824 1312 1312 1312 1312 1907
63 20250214 203300 59575824 1312 1312 1312 1312 0
64 20250214 203200 59575824 1312 1312 1312 1312 0
65 20250214 203100 59575824 1312 1312 1312 1312 0
66 20250214 203000 59575824 1312 1312 1312 1312 0
67 20250214 202900 59575824 1312 1312 1312 1312 0
68 20250214 202800 59575824 1312 1312 1312 1312 0
69 20250214 202700 59575824 1312 1312 1312 1312 0
70 20250214 202600 59575824 1312 1312 1312 1312 0
71 20250214 202500 59575824 1312 1312 1312 1312 0
72 20250214 202400 59575824 1312 1312 1312 1312 0
73 20250214 202300 59575824 1312 1312 1312 1312 0
74 20250214 202200 59575824 1312 1312 1312 1312 0
75 20250214 202100 59575824 1312 1312 1312 1312 0
76 20250214 202000 59575824 1312 1312 1312 1312 0
77 20250214 201900 59575824 1312 1312 1312 1312 0
78 20250214 201800 59575824 1312 1312 1312 1312 0
79 20250214 201700 59575824 1312 1312 1312 1312 0
80 20250214 201600 59575824 1312 1312 1312 1312 0
81 20250214 201500 59575824 1312 1312 1312 1312 0
82 20250214 201400 59575824 1312 1312 1312 1312 0
83 20250214 201300 59575824 1312 1312 1312 1312 0
84 20250214 201200 59575824 1312 1312 1312 1312 0
85 20250214 201100 59575824 1312 1312 1312 1312 0
86 20250214 201000 59575824 1312 1312 1312 1312 0
87 20250214 200900 59575824 1312 1312 1312 1312 0
88 20250214 200800 59575824 1312 1312 1312 1312 0
89 20250214 200700 59575824 1312 1312 1312 1312 0
90 20250214 200600 59575824 1312 1312 1312 1312 0
91 20250214 200500 59575824 1312 1312 1312 1312 0
92 20250214 200400 59575824 1312 1312 1312 1312 1907
93 20250214 200300 59575824 1312 1312 1312 1312 0
94 20250214 200200 59575824 1312 1312 1312 1312 0
95 20250214 200100 59575824 1312 1312 1312 1312 0
96 20250214 200000 59575824 1312 1312 1312 1312 0
97 20250214 195900 59575824 1312 1312 1312 1312 0
98 20250214 195800 59575824 1312 1312 1312 1312 0
99 20250214 195700 59575824 1312 1312 1312 1312 0
100 20250214 195600 59575824 1312 1312 1312 1312 0
101 20250214 195500 59575824 1312 1312 1312 1312 0
102 20250214 195400 59575824 1312 1312 1312 1312 0
103 20250214 195300 59575824 1312 1312 1312 1312 0
104 20250214 195200 59575824 1312 1312 1312 1312 0
105 20250214 195100 59575824 1312 1312 1312 1312 0
106 20250214 195000 59575824 1312 1312 1312 1312 0
107 20250214 194900 59575824 1312 1312 1312 1312 0
108 20250214 194800 59575824 1312 1312 1312 1312 0
109 20250214 194700 59575824 1312 1312 1312 1312 0
110 20250214 194600 59575824 1312 1312 1312 1312 0
111 20250214 194500 59575824 1312 1312 1312 1312 0
112 20250214 194400 59575824 1312 1312 1312 1312 0
113 20250214 194300 59575824 1312 1312 1312 1312 0
114 20250214 194200 59575824 1312 1312 1312 1312 0
115 20250214 194100 59575824 1312 1312 1312 1312 0
116 20250214 194000 59575824 1312 1312 1312 1312 0
117 20250214 193900 59575824 1312 1312 1312 1312 0
118 20250214 193800 59575824 1312 1312 1312 1312 0
119 20250214 193700 59575824 1312 1312 1312 1312 0
120 20250214 193600 59575824 1312 1312 1312 1312 0
121 20250214 193500 59575824 1312 1312 1312 1312 0
122 20250214 193400 59575824 1312 1312 1312 1312 1907
123 20250214 193300 59575824 1312 1312 1312 1312 0
124 20250214 193200 59575824 1312 1312 1312 1312 0
125 20250214 193100 59575824 1312 1312 1312 1312 0
126 20250214 193000 59575824 1312 1312 1312 1312 0
127 20250214 192900 59575824 1312 1312 1312 1312 0
128 20250214 192800 59575824 1312 1312 1312 1312 0
129 20250214 192700 59575824 1312 1312 1312 1312 0
130 20250214 192600 59575824 1312 1312 1312 1312 0
131 20250214 192500 59575824 1312 1312 1312 1312 0
132 20250214 192400 59575824 1312 1312 1312 1312 0
133 20250214 192300 59575824 1312 1312 1312 1312 0
134 20250214 192200 59575824 1312 1312 1312 1312 0
135 20250214 192100 59575824 1312 1312 1312 1312 0
136 20250214 192000 59575824 1312 1312 1312 1312 0
137 20250214 191900 59575824 1312 1312 1312 1312 0
138 20250214 191800 59575824 1312 1312 1312 1312 0
139 20250214 191700 59575824 1312 1312 1312 1312 0
140 20250214 191600 59575824 1312 1312 1312 1312 0
141 20250214 191500 59575824 1312 1312 1312 1312 0
142 20250214 191400 59575824 1312 1312 1312 1312 0
143 20250214 191300 59575824 1312 1312 1312 1312 0
144 20250214 191200 59575824 1312 1312 1312 1312 0
145 20250214 191100 59575824 1312 1312 1312 1312 0
146 20250214 191000 59575824 1312 1312 1312 1312 0
147 20250214 190900 59575824 1312 1312 1312 1312 0
148 20250214 190800 59575824 1312 1312 1312 1312 0
149 20250214 190700 59575824 1312 1312 1312 1312 0
150 20250214 190600 59575824 1312 1312 1312 1312 0
151 20250214 190500 59575824 1312 1312 1312 1312 0
152 20250214 190400 59575824 1312 1312 1312 1312 1907
153 20250214 190300 59575824 1312 1312 1312 1312 0
154 20250214 190200 59575824 1312 1312 1312 1312 0
155 20250214 190100 59575824 1312 1312 1312 1312 0
156 20250214 190000 59575824 1312 1312 1312 1312 0
157 20250214 185900 59575824 1312 1312 1312 1312 0
158 20250214 185800 59575824 1312 1312 1312 1312 0
159 20250214 185700 59575824 1312 1312 1312 1312 0
160 20250214 185600 59575824 1312 1312 1312 1312 0
161 20250214 185500 59575824 1312 1312 1312 1312 0
162 20250214 185400 59575824 1312 1312 1312 1312 0
163 20250214 185300 59575824 1312 1312 1312 1312 0
164 20250214 185200 59575824 1312 1312 1312 1312 0
165 20250214 185100 59575824 1312 1312 1312 1312 0
166 20250214 185000 59575824 1312 1312 1312 1312 0
167 20250214 184900 59575824 1312 1312 1312 1312 0
168 20250214 184800 59575824 1312 1312 1312 1312 0
169 20250214 184700 59575824 1312 1312 1312 1312 0
170 20250214 184600 59575824 1312 1312 1312 1312 0
171 20250214 184500 59575824 1312 1312 1312 1312 0
172 20250214 184400 59575824 1312 1312 1312 1312 0
173 20250214 184300 59575824 1312 1312 1312 1312 0
174 20250214 184200 59575824 1312 1312 1312 1312 0
175 20250214 184100 59575824 1312 1312 1312 1312 0
176 20250214 184000 59575824 1312 1312 1312 1312 0
177 20250214 183900 59575824 1312 1312 1312 1312 0
178 20250214 183800 59575824 1312 1312 1312 1312 0
179 20250214 183700 59575824 1312 1312 1312 1312 0
180 20250214 183600 59575824 1312 1312 1312 1312 0
181 20250214 183500 59575824 1312 1312 1312 1312 0
182 20250214 183400 59575824 1312 1312 1312 1312 1907
183 20250214 183300 59575824 1312 1312 1312 1312 0
184 20250214 183200 59575824 1312 1312 1312 1312 0
185 20250214 183100 59575824 1312 1312 1312 1312 0
186 20250214 183000 59575824 1312 1312 1312 1312 0
187 20250214 182900 59575824 1312 1312 1312 1312 0
188 20250214 182800 59575824 1312 1312 1312 1312 0
189 20250214 182700 59575824 1312 1312 1312 1312 0
190 20250214 182600 59575824 1312 1312 1312 1312 0
191 20250214 182500 59575824 1312 1312 1312 1312 0
192 20250214 182400 59575824 1312 1312 1312 1312 0
193 20250214 182300 59575824 1312 1312 1312 1312 0
194 20250214 182200 59575824 1312 1312 1312 1312 0
195 20250214 182100 59575824 1312 1312 1312 1312 0
196 20250214 182000 59575824 1312 1312 1312 1312 0
197 20250214 181900 59575824 1312 1312 1312 1312 0
198 20250214 181800 59575824 1312 1312 1312 1312 0
199 20250214 181700 59575824 1312 1312 1312 1312 0
200 20250214 181600 59575824 1312 1312 1312 1312 0
201 20250214 181500 59575824 1312 1312 1312 1312 0
202 20250214 181400 59575824 1312 1312 1312 1312 0
203 20250214 181300 59575824 1312 1312 1312 1312 0
204 20250214 181200 59575824 1312 1312 1312 1312 0
205 20250214 181100 59575824 1312 1312 1312 1312 0
206 20250214 181000 59575824 1312 1312 1312 1312 0
207 20250214 180900 59575824 1312 1312 1312 1312 0
208 20250214 180800 59575824 1312 1312 1312 1312 0
209 20250214 180700 59575824 1312 1312 1312 1312 0
210 20250214 180600 59575824 1312 1312 1312 1312 0
211 20250214 180500 59575824 1312 1312 1312 1312 0
212 20250214 180400 59575824 1312 1312 1312 1312 1907
213 20250214 180300 59575824 1312 1312 1312 1312 0
214 20250214 180200 59575824 1312 1312 1312 1312 0
215 20250214 180100 59575824 1312 1312 1312 1312 0
216 20250214 180000 59575824 1312 1312 1312 1312 0
217 20250214 175900 59575824 1312 1312 1312 1312 0
218 20250214 175800 59575824 1312 1312 1312 1312 0
219 20250214 175700 59575824 1312 1312 1312 1312 0
220 20250214 175600 59575824 1312 1312 1312 1312 0
221 20250214 175500 59575824 1312 1312 1312 1312 0
222 20250214 175400 59575824 1312 1312 1312 1312 0
223 20250214 175300 59575824 1312 1312 1312 1312 0
224 20250214 175200 59575824 1312 1312 1312 1312 0
225 20250214 175100 59575824 1312 1312 1312 1312 0
226 20250214 175000 59575824 1312 1312 1312 1312 0
227 20250214 174900 59575824 1312 1312 1312 1312 0
228 20250214 174800 59575824 1312 1312 1312 1312 0
229 20250214 174700 59575824 1312 1312 1312 1312 0
230 20250214 174600 59575824 1312 1312 1312 1312 0
231 20250214 174500 59575824 1312 1312 1312 1312 0
232 20250214 174400 59575824 1312 1312 1312 1312 0
233 20250214 174300 59575824 1312 1312 1312 1312 0
234 20250214 174200 59575824 1312 1312 1312 1312 0
235 20250214 174100 59575824 1312 1312 1312 1312 0
236 20250214 174000 59575824 1312 1312 1312 1312 0
237 20250214 173900 59575824 1312 1312 1312 1312 0
238 20250214 173800 59575824 1312 1312 1312 1312 0
239 20250214 173700 59575824 1312 1312 1312 1312 0
240 20250214 173600 59575824 1312 1312 1312 1312 0
241 20250214 173500 59575824 1312 1312 1312 1312 0
242 20250214 173400 59575824 1312 1312 1312 1312 1907
243 20250214 173300 59575824 1312 1312 1312 1312 0
244 20250214 173200 59575824 1312 1312 1312 1312 0
245 20250214 173100 59575824 1312 1312 1312 1312 0
246 20250214 173000 59575824 1312 1312 1312 1312 0
247 20250214 172900 59575824 1312 1312 1312 1312 0
248 20250214 172800 59575824 1312 1312 1312 1312 0
249 20250214 172700 59575824 1312 1312 1312 1312 0
250 20250214 172600 59575824 1312 1312 1312 1312 0
251 20250214 172500 59575824 1312 1312 1312 1312 0
252 20250214 172400 59575824 1312 1312 1312 1312 0
253 20250214 172300 59575824 1312 1312 1312 1312 0
254 20250214 172200 59575824 1312 1312 1312 1312 0
255 20250214 172100 59575824 1312 1312 1312 1312 0
256 20250214 172000 59575824 1312 1312 1312 1312 0
257 20250214 171900 59575824 1312 1312 1312 1312 0
258 20250214 171800 59575824 1312 1312 1312 1312 0
259 20250214 171700 59575824 1312 1312 1312 1312 0
260 20250214 171600 59575824 1312 1312 1312 1312 0
261 20250214 171500 59575824 1312 1312 1312 1312 0
262 20250214 171400 59575824 1312 1312 1312 1312 0
263 20250214 171300 59575824 1312 1312 1312 1312 0
264 20250214 171200 59575824 1312 1312 1312 1312 0
265 20250214 171100 59575824 1312 1312 1312 1312 0
266 20250214 171000 59575824 1312 1312 1312 1312 0
267 20250214 170900 59575824 1312 1312 1312 1312 0
268 20250214 170800 59575824 1312 1312 1312 1312 0
269 20250214 170700 59575824 1312 1312 1312 1312 0
270 20250214 170600 59575824 1312 1312 1312 1312 0
271 20250214 170500 59575824 1312 1312 1312 1312 0
272 20250214 170400 59575824 1312 1312 1312 1312 1907
273 20250214 170300 59575824 1312 1312 1312 1312 0
274 20250214 170200 59575824 1312 1312 1312 1312 0
275 20250214 170100 59575824 1312 1312 1312 1312 0
276 20250214 170000 59575824 1312 1312 1312 1312 0
277 20250214 165900 59575824 1312 1312 1312 1312 0
278 20250214 165800 59575824 1312 1312 1312 1312 0
279 20250214 165700 59575824 1312 1312 1312 1312 0
280 20250214 165600 59575824 1312 1312 1312 1312 0
281 20250214 165500 59575824 1312 1312 1312 1312 0
282 20250214 165400 59575824 1312 1312 1312 1312 0
283 20250214 165300 59575824 1312 1312 1312 1312 0
284 20250214 165200 59575824 1312 1312 1312 1312 0
285 20250214 165100 59575824 1312 1312 1312 1312 0
286 20250214 165000 59575824 1312 1312 1312 1312 0
287 20250214 164900 59575824 1312 1312 1312 1312 0
288 20250214 164800 59575824 1312 1312 1312 1312 0
289 20250214 164700 59575824 1312 1312 1312 1312 0
290 20250214 164600 59575824 1312 1312 1312 1312 0
291 20250214 164500 59575824 1312 1312 1312 1312 0
292 20250214 164400 59575824 1312 1312 1312 1312 0
293 20250214 164300 59575824 1312 1312 1312 1312 0
294 20250214 164200 59575824 1312 1312 1312 1312 0
295 20250214 164100 59575824 1312 1312 1312 1312 0
296 20250214 164000 59575824 1312 1312 1312 1312 0
297 20250214 163900 59575824 1312 1312 1312 1312 0
298 20250214 163800 59575824 1312 1312 1312 1312 0
299 20250214 163700 59575824 1312 1312 1312 1312 0
300 20250214 163600 59575824 1312 1312 1312 1312 0
301 20250214 163500 59575824 1312 1312 1312 1312 0
302 20250214 163400 59575824 1312 1312 1312 1312 1907
303 20250214 163300 59575824 1312 1312 1312 1312 0
304 20250214 163200 59575824 1312 1312 1312 1312 0
305 20250214 163100 59575824 1312 1312 1312 1312 0
306 20250214 163000 59575824 1312 1312 1312 1312 0
307 20250214 162900 59575824 1312 1312 1312 1312 0
308 20250214 162800 59575824 1312 1312 1312 1312 0
309 20250214 162700 59575824 1312 1312 1312 1312 0
310 20250214 162600 59575824 1312 1312 1312 1312 0
311 20250214 162500 59575824 1312 1312 1312 1312 0
312 20250214 162400 59575824 1312 1312 1312 1312 0
313 20250214 162300 59575824 1312 1312 1312 1312 0
314 20250214 162200 59575824 1312 1312 1312 1312 0
315 20250214 162100 59575824 1312 1312 1312 1312 0
316 20250214 162000 59575824 1312 1312 1312 1312 0
317 20250214 161900 59575824 1312 1312 1312 1312 0
318 20250214 161800 59575824 1312 1312 1312 1312 0
319 20250214 161700 59575824 1312 1312 1312 1312 0
320 20250214 161600 59575824 1312 1312 1312 1312 0
321 20250214 161500 59575824 1312 1312 1312 1312 0
322 20250214 161400 59575824 1312 1312 1312 1312 0
323 20250214 161300 59575824 1312 1312 1312 1312 0
324 20250214 161200 59575824 1312 1312 1312 1312 0
325 20250214 161100 59575824 1312 1312 1312 1312 0
326 20250214 161000 59575824 1312 1312 1312 1312 0
327 20250214 160900 59575824 1312 1312 1312 1312 0
328 20250214 160800 59575824 1312 1312 1312 1312 0
329 20250214 160700 59575824 1312 1312 1312 1312 0
330 20250214 160600 59575824 1312 1312 1312 1312 0
331 20250214 160500 59575824 1312 1312 1312 1312 0
332 20250214 160400 59575824 1312 1312 1312 1312 1907
333 20250214 160300 59575824 1312 1312 1312 1312 0
334 20250214 160200 59575824 1312 1312 1312 1312 0
335 20250214 160100 59575824 1312 1312 1312 1312 0
336 20250214 160000 59575824 1312 1312 1312 1312 0
337 20250214 155900 59575824 1312 1312 1312 1312 0
338 20250214 155800 59575824 1312 1312 1312 1312 0
339 20250214 155700 59575824 1312 1312 1312 1312 0
340 20250214 155600 59575824 1312 1312 1312 1312 0
341 20250214 155500 59575824 1312 1312 1312 1312 0
342 20250214 155400 59575824 1312 1312 1312 1312 0
343 20250214 155300 59575824 1312 1312 1312 1312 0
344 20250214 155200 59575824 1312 1312 1312 1312 0
345 20250214 155100 59575824 1312 1312 1312 1312 0
346 20250214 155000 59575824 1312 1312 1312 1312 0
347 20250214 154900 59575824 1312 1312 1312 1312 0
348 20250214 154800 59575824 1312 1312 1312 1312 0
349 20250214 154700 59575824 1312 1312 1312 1312 0
350 20250214 154600 59575824 1312 1312 1312 1312 0
351 20250214 154500 59575824 1312 1312 1312 1312 0
352 20250214 154400 59575824 1312 1312 1312 1312 0
353 20250214 154300 59575824 1312 1312 1312 1312 0
354 20250214 154200 59575824 1312 1312 1312 1312 0
355 20250214 154100 59575824 1312 1312 1312 1312 0
356 20250214 154000 59575824 1312 1312 1312 1312 0
357 20250214 153900 59575824 1312 1312 1312 1312 0
358 20250214 153800 59575824 1312 1312 1312 1312 0
359 20250214 153700 59575824 1312 1312 1312 1312 0
360 20250214 153600 59575824 1312 1312 1312 1312 0
361 20250214 153500 59575824 1312 1312 1312 1312 0
362 20250214 153400 59575824 1312 1312 1312 1312 1907
363 20250214 153300 59575824 1312 1312 1312 1312 0
364 20250214 153200 59575824 1312 1312 1312 1312 0
365 20250214 153100 59575824 1312 1312 1312 1312 0
366 20250214 153000 59575824 1312 1312 1312 1312 1907
367 20250214 152900 57073840 1311 1311 1311 1311 0
368 20250214 152800 57073840 1311 1311 1311 1311 0
369 20250214 152700 57073840 1311 1311 1311 1311 0
370 20250214 152600 57073840 1311 1311 1311 1311 0
371 20250214 152500 57073840 1311 1311 1311 1311 0
372 20250214 152400 57073840 1311 1311 1311 1311 0
373 20250214 152300 57073840 1311 1311 1311 1311 0
374 20250214 152200 57073840 1311 1311 1311 1311 0
375 20250214 152100 57073840 1311 1311 1311 1311 0
376 20250214 152000 57073840 1311 1311 1311 1311 0
377 20250214 151900 57073840 1311 1311 1311 1311 0
378 20250214 151800 57073840 1311 1308 1311 1308 390
379 20250214 151700 56563705 1308 1308 1308 1308 0
380 20250214 151600 56563705 1308 1308 1308 1308 80
381 20250214 151500 56459065 1308 1308 1308 1308 0
382 20250214 151400 56459065 1308 1308 1308 1308 84
383 20250214 151300 56349193 1308 1308 1308 1308 0
384 20250214 151200 56349193 1308 1308 1308 1308 0
385 20250214 151100 56349193 1308 1308 1308 1308 0
386 20250214 151000 56349193 1308 1308 1308 1308 0
387 20250214 150900 56349193 1308 1308 1308 1308 1
388 20250214 150800 56347885 1305 1305 1305 1305 0
389 20250214 150700 56347885 1305 1305 1305 1305 1
390 20250214 150600 56346580 1306 1306 1306 1306 0
391 20250214 150500 56346580 1306 1306 1306 1306 1
392 20250214 150400 56345274 1305 1306 1306 1305 8
393 20250214 150300 56334827 1307 1307 1307 1307 0
394 20250214 150200 56334827 1307 1307 1307 1307 0
395 20250214 150100 56334827 1307 1307 1307 1307 0
396 20250214 150000 56334827 1307 1307 1307 1307 0
397 20250214 145900 56334827 1307 1306 1307 1306 40
398 20250214 145800 56282551 1310 1310 1310 1310 0
399 20250214 145700 56282551 1310 1310 1310 1310 0
400 20250214 145600 56282551 1310 1310 1310 1310 0
401 20250214 145500 56282551 1310 1310 1310 1310 0
402 20250214 145400 56282551 1310 1310 1310 1310 0
403 20250214 145300 56282551 1310 1310 1310 1310 0
404 20250214 145200 56282551 1310 1310 1310 1310 0
405 20250214 145100 56282551 1310 1310 1310 1310 0
406 20250214 145000 56282551 1310 1310 1310 1310 0
407 20250214 144900 56282551 1310 1310 1310 1310 0
408 20250214 144800 56282551 1310 1310 1310 1310 0
409 20250214 144700 56282551 1310 1310 1310 1310 0
410 20250214 144600 56282551 1310 1310 1310 1310 0
411 20250214 144500 56282551 1310 1310 1310 1310 0
412 20250214 144400 56282551 1310 1310 1310 1310 2
413 20250214 144300 56279931 1299 1299 1299 1299 0
414 20250214 144200 56279931 1299 1299 1299 1299 0
415 20250214 144100 56279931 1299 1299 1299 1299 0
416 20250214 144000 56279931 1299 1299 1299 1299 0
417 20250214 143900 56279931 1299 1299 1299 1299 33
418 20250214 143800 56237064 1299 1299 1299 1299 0
419 20250214 143700 56237064 1299 1299 1299 1299 763
420 20250214 143600 55245927 1300 1300 1300 1300 0
421 20250214 143500 55245927 1300 1300 1300 1300 1271
422 20250214 143400 53593627 1311 1311 1311 1311 0
423 20250214 143300 53593627 1311 1311 1311 1311 0
424 20250214 143200 53593627 1311 1311 1311 1311 0
425 20250214 143100 53593627 1311 1311 1311 1311 0
426 20250214 143000 53593627 1311 1311 1311 1311 0
427 20250214 142900 53593627 1311 1311 1311 1311 0
428 20250214 142800 53593627 1311 1311 1311 1311 0
429 20250214 142700 53593627 1311 1311 1311 1311 0
430 20250214 142600 53593627 1311 1311 1311 1311 0
431 20250214 142500 53593627 1311 1311 1311 1311 0
432 20250214 142400 53593627 1311 1311 1311 1311 0
433 20250214 142300 53593627 1311 1311 1311 1311 0
434 20250214 142200 53593627 1311 1311 1311 1311 0
435 20250214 142100 53593627 1311 1311 1311 1311 0
436 20250214 142000 53593627 1311 1311 1311 1311 400
437 20250214 141900 53069227 1311 1311 1311 1311 0
438 20250214 141800 53069227 1311 1311 1311 1311 0
439 20250214 141700 53069227 1311 1311 1311 1311 100
440 20250214 141600 52938127 1311 1311 1311 1311 0
441 20250214 141500 52938127 1311 1311 1311 1311 0
442 20250214 141400 52938127 1311 1311 1311 1311 0
443 20250214 141300 52938127 1311 1311 1311 1311 0
444 20250214 141200 52938127 1311 1311 1311 1311 0
445 20250214 141100 52938127 1311 1311 1311 1311 1
446 20250214 141000 52936816 1299 1299 1299 1299 0
447 20250214 140900 52936816 1299 1311 1311 1299 4
448 20250214 140800 52931608 1297 1297 1297 1297 0
449 20250214 140700 52931608 1297 1297 1297 1297 0
450 20250214 140600 52931608 1297 1297 1297 1297 0
451 20250214 140500 52931608 1297 1297 1297 1297 0
452 20250214 140400 52931608 1297 1297 1297 1297 0
453 20250214 140300 52931608 1297 1297 1297 1297 0
454 20250214 140200 52931608 1297 1308 1308 1297 5570
455 20250214 140100 45700134 1312 1311 1312 1311 876
456 20250214 140000 44551199 1311 1311 1311 1311 1
457 20250214 135900 44549888 1311 1311 1311 1311 0
458 20250214 135800 44549888 1311 1311 1311 1311 0
459 20250214 135700 44549888 1311 1311 1311 1311 0
460 20250214 135600 44549888 1311 1311 1311 1311 0
461 20250214 135500 44549888 1311 1308 1311 1308 142
462 20250214 135400 44364149 1308 1308 1308 1308 0
463 20250214 135300 44364149 1308 1300 1308 1300 1184
464 20250214 135200 42824909 1300 1300 1300 1300 0
465 20250214 135100 42824909 1300 1300 1300 1300 0
466 20250214 135000 42824909 1300 1300 1300 1300 0
467 20250214 134900 42824909 1300 1300 1300 1300 0
468 20250214 134800 42824909 1300 1300 1300 1300 0
469 20250214 134700 42824909 1300 1300 1300 1300 0
470 20250214 134600 42824909 1300 1300 1300 1300 0
471 20250214 134500 42824909 1300 1300 1300 1300 0
472 20250214 134400 42824909 1300 1300 1300 1300 61
473 20250214 134300 42745609 1301 1301 1301 1301 1
474 20250214 134200 42744308 1311 1311 1311 1311 0
475 20250214 134100 42744308 1311 1311 1311 1311 0
476 20250214 134000 42744308 1311 1311 1311 1311 0
477 20250214 133900 42744308 1311 1311 1311 1311 0
478 20250214 133800 42744308 1311 1311 1311 1311 1
479 20250214 133700 42742997 1300 1300 1300 1300 0
480 20250214 133600 42742997 1300 1300 1300 1300 0
481 20250214 133500 42742997 1300 1300 1300 1300 0
482 20250214 133400 42742997 1300 1300 1300 1300 0
483 20250214 133300 42742997 1300 1300 1300 1300 0
484 20250214 133200 42742997 1300 1300 1300 1300 0
485 20250214 133100 42742997 1300 1300 1300 1300 0
486 20250214 133000 42742997 1300 1300 1300 1300 0
487 20250214 132900 42742997 1300 1300 1300 1300 0
488 20250214 132800 42742997 1300 1300 1300 1300 0
489 20250214 132700 42742997 1300 1300 1300 1300 0
490 20250214 132600 42742997 1300 1300 1300 1300 0
491 20250214 132500 42742997 1300 1300 1300 1300 0
492 20250214 132400 42742997 1300 1300 1300 1300 0
493 20250214 132300 42742997 1300 1300 1300 1300 0
494 20250214 132200 42742997 1300 1300 1300 1300 0
495 20250214 132100 42742997 1300 1300 1300 1300 0
496 20250214 132000 42742997 1300 1300 1300 1300 0
497 20250214 131900 42742997 1300 1300 1300 1300 0
498 20250214 131800 42742997 1300 1300 1300 1300 0
499 20250214 131700 42742997 1300 1300 1300 1300 0
500 20250214 131600 42742997 1300 1300 1300 1300 0
501 20250214 131500 42742997 1300 1300 1300 1300 0
502 20250214 131400 42742997 1300 1300 1300 1300 0
503 20250214 131300 42742997 1300 1300 1300 1300 0
504 20250214 131200 42742997 1300 1300 1300 1300 0
505 20250214 131100 42742997 1300 1300 1300 1300 0
506 20250214 131000 42742997 1300 1300 1300 1300 0
507 20250214 130900 42742997 1300 1300 1300 1300 0
508 20250214 130800 42742997 1300 1300 1300 1300 0
509 20250214 130700 42742997 1300 1300 1300 1300 0
510 20250214 130600 42742997 1300 1300 1300 1300 0
511 20250214 130500 42742997 1300 1300 1300 1300 0
512 20250214 130400 42742997 1300 1300 1300 1300 0
513 20250214 130300 42742997 1300 1300 1300 1300 0
514 20250214 130200 42742997 1300 1300 1300 1300 0
515 20250214 130100 42742997 1300 1300 1300 1300 0
516 20250214 130000 42742997 1300 1300 1300 1300 0
517 20250214 125900 42742997 1300 1300 1300 1300 0
518 20250214 125800 42742997 1300 1300 1300 1300 0
519 20250214 125700 42742997 1300 1302 1302 1300 1650
520 20250214 125600 40597377 1312 1312 1312 1312 0
521 20250214 125500 40597377 1312 1312 1312 1312 0
522 20250214 125400 40597377 1312 1306 1312 1306 239
523 20250214 125300 40285224 1306 1306 1306 1306 2
524 20250214 125200 40282612 1300 1300 1300 1300 0
525 20250214 125100 40282612 1300 1300 1300 1300 0
526 20250214 125000 40282612 1300 1300 1300 1300 0
527 20250214 124900 40282612 1300 1300 1300 1300 0
528 20250214 124800 40282612 1300 1300 1300 1300 0
529 20250214 124700 40282612 1300 1300 1300 1300 0
530 20250214 124600 40282612 1300 1300 1300 1300 0
531 20250214 124500 40282612 1300 1300 1300 1300 0
532 20250214 124400 40282612 1300 1300 1300 1300 0
533 20250214 124300 40282612 1300 1300 1300 1300 0
534 20250214 124200 40282612 1300 1300 1300 1300 0
535 20250214 124100 40282612 1300 1300 1300 1300 0
536 20250214 124000 40282612 1300 1300 1300 1300 0
537 20250214 123900 40282612 1300 1300 1300 1300 0
538 20250214 123800 40282612 1300 1300 1300 1300 0
539 20250214 123700 40282612 1300 1300 1300 1300 0
540 20250214 123600 40282612 1300 1300 1300 1300 0
541 20250214 123500 40282612 1300 1300 1300 1300 0
542 20250214 123400 40282612 1300 1300 1300 1300 0
543 20250214 123300 40282612 1300 1300 1300 1300 0
544 20250214 123200 40282612 1300 1300 1300 1300 0
545 20250214 123100 40282612 1300 1300 1300 1300 0
546 20250214 123000 40282612 1300 1300 1300 1300 0
547 20250214 122900 40282612 1300 1300 1300 1300 0
548 20250214 122800 40282612 1300 1300 1300 1300 0
549 20250214 122700 40282612 1300 1300 1300 1300 0
550 20250214 122600 40282612 1300 1300 1300 1300 0
551 20250214 122500 40282612 1300 1300 1300 1300 0
552 20250214 122400 40282612 1300 1300 1300 1300 0
553 20250214 122300 40282612 1300 1300 1300 1300 0
554 20250214 122200 40282612 1300 1300 1300 1300 24
555 20250214 122100 40251412 1300 1300 1300 1300 389
556 20250214 122000 39745712 1306 1306 1306 1306 0
557 20250214 121900 39745712 1306 1306 1306 1306 0
558 20250214 121800 39745712 1306 1306 1306 1306 0
559 20250214 121700 39745712 1306 1306 1306 1306 0
560 20250214 121600 39745712 1306 1306 1306 1306 0
561 20250214 121500 39745712 1306 1306 1306 1306 1000
562 20250214 121400 38439712 1306 1306 1306 1306 0
563 20250214 121300 38439712 1306 1306 1306 1306 0
564 20250214 121200 38439712 1306 1306 1306 1306 0
565 20250214 121100 38439712 1306 1306 1306 1306 0
566 20250214 121000 38439712 1306 1306 1306 1306 0
567 20250214 120900 38439712 1306 1306 1306 1306 0
568 20250214 120800 38439712 1306 1306 1306 1306 0
569 20250214 120700 38439712 1306 1306 1306 1306 0
570 20250214 120600 38439712 1306 1306 1306 1306 0
571 20250214 120500 38439712 1306 1306 1306 1306 0
572 20250214 120400 38439712 1306 1306 1306 1306 0
573 20250214 120300 38439712 1306 1306 1306 1306 0
574 20250214 120200 38439712 1306 1306 1306 1306 30
575 20250214 120100 38400532 1306 1306 1306 1306 500
576 20250214 120000 37747532 1305 1305 1305 1305 0
577 20250214 115900 37747532 1305 1305 1305 1305 0
578 20250214 115800 37747532 1305 1305 1305 1305 0
579 20250214 115700 37747532 1305 1305 1305 1305 100
580 20250214 115600 37617032 1305 1305 1305 1305 0
581 20250214 115500 37617032 1305 1305 1305 1305 6
582 20250214 115400 37609202 1306 1306 1306 1306 0
583 20250214 115300 37609202 1306 1306 1306 1306 0
584 20250214 115200 37609202 1306 1306 1306 1306 0
585 20250214 115100 37609202 1306 1306 1306 1306 0
586 20250214 115000 37609202 1306 1306 1306 1306 0
587 20250214 114900 37609202 1306 1306 1306 1306 0
588 20250214 114800 37609202 1306 1306 1306 1306 0
589 20250214 114700 37609202 1306 1306 1306 1306 0
590 20250214 114600 37609202 1306 1306 1306 1306 0
591 20250214 114500 37609202 1306 1306 1306 1306 0
592 20250214 114400 37609202 1306 1306 1306 1306 0
593 20250214 114300 37609202 1306 1306 1306 1306 0
594 20250214 114200 37609202 1306 1306 1306 1306 50
595 20250214 114100 37543902 1300 1300 1300 1300 0
596 20250214 114000 37543902 1300 1300 1300 1300 0
597 20250214 113900 37543902 1300 1300 1300 1300 0
598 20250214 113800 37543902 1300 1300 1300 1300 0
599 20250214 113700 37543902 1300 1303 1311 1300 4540
600 20250214 113600 31635649 1311 1311 1311 1311 0
601 20250214 113500 31635649 1311 1311 1311 1311 0
602 20250214 113400 31635649 1311 1311 1311 1311 0
603 20250214 113300 31635649 1311 1311 1311 1311 0
604 20250214 113200 31635649 1311 1311 1311 1311 0
605 20250214 113100 31635649 1311 1311 1311 1311 0
606 20250214 113000 31635649 1311 1311 1311 1311 0
607 20250214 112900 31635649 1311 1311 1311 1311 0
608 20250214 112800 31635649 1311 1311 1311 1311 0
609 20250214 112700 31635649 1311 1311 1311 1311 0
610 20250214 112600 31635649 1311 1311 1311 1311 0
611 20250214 112500 31635649 1311 1311 1311 1311 0
612 20250214 112400 31635649 1311 1311 1311 1311 0
613 20250214 112300 31635649 1311 1311 1311 1311 0
614 20250214 112200 31635649 1311 1311 1311 1311 0
615 20250214 112100 31635649 1311 1311 1311 1311 500
616 20250214 112000 30980149 1313 1313 1313 1313 0
617 20250214 111900 30980149 1313 1313 1313 1313 0
618 20250214 111800 30980149 1313 1313 1313 1313 0
619 20250214 111700 30980149 1313 1313 1313 1313 0
620 20250214 111600 30980149 1313 1313 1313 1313 0
621 20250214 111500 30980149 1313 1313 1313 1313 0
622 20250214 111400 30980149 1313 1313 1313 1313 0
623 20250214 111300 30980149 1313 1313 1313 1313 0
624 20250214 111200 30980149 1313 1313 1313 1313 0
625 20250214 111100 30980149 1313 1313 1313 1313 0
626 20250214 111000 30980149 1313 1313 1313 1313 26
627 20250214 110900 30946011 1312 1312 1312 1312 0
628 20250214 110800 30946011 1312 1312 1312 1312 0
629 20250214 110700 30946011 1312 1312 1312 1312 0
630 20250214 110600 30946011 1312 1312 1312 1312 0
631 20250214 110500 30946011 1312 1312 1312 1312 507
632 20250214 110400 30280827 1312 1312 1312 1312 0
633 20250214 110300 30280827 1312 1312 1312 1312 0
634 20250214 110200 30280827 1312 1312 1312 1312 500
635 20250214 110100 29624827 1311 1311 1311 1311 0
636 20250214 110000 29624827 1311 1310 1311 1310 66
637 20250214 105900 29538327 1312 1312 1312 1312 0
638 20250214 105800 29538327 1312 1312 1312 1312 0
639 20250214 105700 29538327 1312 1312 1312 1312 0
640 20250214 105600 29538327 1312 1312 1312 1312 0
641 20250214 105500 29538327 1312 1312 1312 1312 0
642 20250214 105400 29538327 1312 1312 1312 1312 0
643 20250214 105300 29538327 1312 1312 1312 1312 0
644 20250214 105200 29538327 1312 1312 1312 1312 0
645 20250214 105100 29538327 1312 1312 1312 1312 0
646 20250214 105000 29538327 1312 1312 1312 1312 0
647 20250214 104900 29538327 1312 1312 1312 1312 0
648 20250214 104800 29538327 1312 1312 1312 1312 0
649 20250214 104700 29538327 1312 1312 1312 1312 14
650 20250214 104600 29519959 1300 1300 1300 1300 0
651 20250214 104500 29519959 1300 1300 1300 1300 0
652 20250214 104400 29519959 1300 1300 1300 1300 0
653 20250214 104300 29519959 1300 1300 1300 1300 300
654 20250214 104200 29129959 1300 1300 1300 1300 0
655 20250214 104100 29129959 1300 1300 1300 1300 0
656 20250214 104000 29129959 1300 1300 1300 1300 0
657 20250214 103900 29129959 1300 1300 1300 1300 490
658 20250214 103800 28492959 1300 1300 1300 1300 0
659 20250214 103700 28492959 1300 1300 1300 1300 0
660 20250214 103600 28492959 1300 1301 1301 1300 2100
661 20250214 103500 25762659 1300 1300 1300 1300 0
662 20250214 103400 25762659 1300 1300 1300 1300 0
663 20250214 103300 25762659 1300 1300 1300 1300 0
664 20250214 103200 25762659 1300 1300 1300 1300 1000
665 20250214 103100 24462659 1300 1301 1301 1300 1911
666 20250214 103000 21977319 1312 1312 1312 1312 35
667 20250214 102900 21931399 1300 1304 1304 1300 3170
668 20250214 102800 17805251 1315 1315 1315 1315 0
669 20250214 102700 17805251 1315 1315 1315 1315 0
670 20250214 102600 17805251 1315 1315 1315 1315 0
671 20250214 102500 17805251 1315 1315 1315 1315 0
672 20250214 102400 17805251 1315 1315 1315 1315 0
673 20250214 102300 17805251 1315 1315 1315 1315 0
674 20250214 102200 17805251 1315 1315 1315 1315 0
675 20250214 102100 17805251 1315 1315 1315 1315 0
676 20250214 102000 17805251 1315 1315 1315 1315 0
677 20250214 101900 17805251 1315 1315 1315 1315 0
678 20250214 101800 17805251 1315 1313 1315 1313 786
679 20250214 101700 16772402 1313 1313 1313 1313 75
680 20250214 101600 16673927 1313 1313 1313 1313 0
681 20250214 101500 16673927 1313 1313 1313 1313 0
682 20250214 101400 16673927 1313 1313 1313 1313 0
683 20250214 101300 16673927 1313 1313 1313 1313 0
684 20250214 101200 16673927 1313 1313 1313 1313 0
685 20250214 101100 16673927 1313 1313 1313 1313 0
686 20250214 101000 16673927 1313 1313 1313 1313 561
687 20250214 100900 15937334 1312 1312 1312 1312 0
688 20250214 100800 15937334 1312 1312 1312 1312 74
689 20250214 100700 15840246 1312 1312 1312 1312 0
690 20250214 100600 15840246 1312 1312 1312 1312 1
691 20250214 100500 15838934 1304 1304 1304 1304 0
692 20250214 100400 15838934 1304 1304 1304 1304 0
693 20250214 100300 15838934 1304 1304 1304 1304 31
694 20250214 100200 15798510 1313 1313 1313 1313 0
695 20250214 100100 15798510 1313 1313 1313 1313 2
696 20250214 100000 15795884 1313 1313 1313 1313 0
697 20250214 095900 15795884 1313 1313 1313 1313 0
698 20250214 095800 15795884 1313 1313 1313 1313 0
699 20250214 095700 15795884 1313 1313 1313 1313 0
700 20250214 095600 15795884 1313 1313 1313 1313 0
701 20250214 095500 15795884 1313 1313 1313 1313 0
702 20250214 095400 15795884 1313 1313 1313 1313 0
703 20250214 095300 15795884 1313 1313 1313 1313 0
704 20250214 095200 15795884 1313 1313 1313 1313 0
705 20250214 095100 15795884 1313 1313 1313 1313 0
706 20250214 095000 15795884 1313 1301 1313 1301 367
707 20250214 094900 15317973 1301 1301 1301 1301 0
708 20250214 094800 15317973 1301 1301 1301 1301 0
709 20250214 094700 15317973 1301 1301 1301 1301 4020
710 20250214 094600 10087953 1301 1302 1302 1301 5467
711 20250214 094500 2973587 1313 1303 1313 1303 735
712 20250214 094400 2015832 1314 1314 1314 1314 0
713 20250214 094300 2015832 1314 1314 1314 1314 0
714 20250214 094200 2015832 1314 1314 1314 1314 0
715 20250214 094100 2015832 1314 1314 1314 1314 0
716 20250214 094000 2015832 1314 1314 1314 1314 0
717 20250214 093900 2015832 1314 1314 1314 1314 0
718 20250214 093800 2015832 1314 1314 1314 1314 0
719 20250214 093700 2015832 1314 1314 1314 1314 0
720 20250214 093600 2015832 1314 1314 1314 1314 0
721 20250214 093500 2015832 1314 1314 1314 1314 0
722 20250214 093400 2015832 1314 1314 1314 1314 0
723 20250214 093300 2015832 1314 1314 1314 1314 0
724 20250214 093200 2015832 1314 1314 1314 1314 2
725 20250214 093100 2013204 1314 1314 1314 1314 0
726 20250214 093000 2013204 1314 1314 1314 1314 2
727 20250214 092900 2010576 1314 1314 1314 1314 0
728 20250214 092800 2010576 1314 1314 1314 1314 0
729 20250214 092700 2010576 1314 1314 1314 1314 0
730 20250214 092600 2010576 1314 1314 1314 1314 0
731 20250214 092500 2010576 1314 1314 1314 1314 0
732 20250214 092400 2010576 1314 1314 1314 1314 0
733 20250214 092300 2010576 1314 1314 1314 1314 0
734 20250214 092200 2010576 1314 1314 1314 1314 0
735 20250214 092100 2010576 1314 1314 1314 1314 0
736 20250214 092000 2010576 1314 1314 1314 1314 0
737 20250214 091900 2010576 1314 1314 1314 1314 0
738 20250214 091800 2010576 1314 1310 1314 1310 569
739 20250214 091700 1265182 1310 1310 1310 1310 1
740 20250214 091600 1263872 1301 1301 1301 1301 0
741 20250214 091500 1263872 1301 1301 1301 1301 0
742 20250214 091400 1263872 1301 1301 1301 1301 0
743 20250214 091300 1263872 1301 1301 1301 1301 0
744 20250214 091200 1263872 1301 1301 1301 1301 0
745 20250214 091100 1263872 1301 1301 1301 1301 461
746 20250214 091000 664111 1310 1310 1310 1310 0
747 20250214 090900 664111 1310 1310 1310 1310 0
748 20250214 090800 664111 1310 1310 1310 1310 0
749 20250214 090700 664111 1310 1310 1310 1310 500
750 20250214 090600 9111 1310 1310 1310 1310 0
751 20250214 090500 9111 1310 1310 1310 1310 0
752 20250214 090400 9111 1310 1310 1310 1310 0
753 20250214 090300 9111 1310 1310 1310 1310 0
754 20250214 090200 9111 1310 1310 1310 1310 0
755 20250214 090100 9111 1310 1310 1310 1310 1
756 20250214 090000 7801 1316 1297 1316 1297 6