Update 2025-02-14 2854 candle_min
This commit is contained in:
756
389260/min/candle-20250214.csv
Normal file
756
389260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,213300,528208140,11900,11900,11900,11900,0
|
||||
20250214,213200,528208140,11900,11900,11900,11900,0
|
||||
20250214,213100,528208140,11900,11900,11900,11900,0
|
||||
20250214,213000,528208140,11900,11900,11900,11900,0
|
||||
20250214,212900,528208140,11900,11900,11900,11900,0
|
||||
20250214,212800,528208140,11900,11900,11900,11900,0
|
||||
20250214,212700,528208140,11900,11900,11900,11900,0
|
||||
20250214,212600,528208140,11900,11900,11900,11900,0
|
||||
20250214,212500,528208140,11900,11900,11900,11900,0
|
||||
20250214,212400,528208140,11900,11900,11900,11900,0
|
||||
20250214,212300,528208140,11900,11900,11900,11900,0
|
||||
20250214,212200,528208140,11900,11900,11900,11900,0
|
||||
20250214,212100,528208140,11900,11900,11900,11900,0
|
||||
20250214,212000,528208140,11900,11900,11900,11900,0
|
||||
20250214,211900,528208140,11900,11900,11900,11900,0
|
||||
20250214,211800,528208140,11900,11900,11900,11900,0
|
||||
20250214,211700,528208140,11900,11900,11900,11900,0
|
||||
20250214,211600,528208140,11900,11900,11900,11900,0
|
||||
20250214,211500,528208140,11900,11900,11900,11900,0
|
||||
20250214,211400,528208140,11900,11900,11900,11900,0
|
||||
20250214,211300,528208140,11900,11900,11900,11900,0
|
||||
20250214,211200,528208140,11900,11900,11900,11900,0
|
||||
20250214,211100,528208140,11900,11900,11900,11900,0
|
||||
20250214,211000,528208140,11900,11900,11900,11900,0
|
||||
20250214,210900,528208140,11900,11900,11900,11900,0
|
||||
20250214,210800,528208140,11900,11900,11900,11900,0
|
||||
20250214,210700,528208140,11900,11900,11900,11900,0
|
||||
20250214,210600,528208140,11900,11900,11900,11900,0
|
||||
20250214,210500,528208140,11900,11900,11900,11900,0
|
||||
20250214,210400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,210300,528208140,11900,11900,11900,11900,0
|
||||
20250214,210200,528208140,11900,11900,11900,11900,0
|
||||
20250214,210100,528208140,11900,11900,11900,11900,0
|
||||
20250214,210000,528208140,11900,11900,11900,11900,0
|
||||
20250214,205900,528208140,11900,11900,11900,11900,0
|
||||
20250214,205800,528208140,11900,11900,11900,11900,0
|
||||
20250214,205700,528208140,11900,11900,11900,11900,0
|
||||
20250214,205600,528208140,11900,11900,11900,11900,0
|
||||
20250214,205500,528208140,11900,11900,11900,11900,0
|
||||
20250214,205400,528208140,11900,11900,11900,11900,0
|
||||
20250214,205300,528208140,11900,11900,11900,11900,0
|
||||
20250214,205200,528208140,11900,11900,11900,11900,0
|
||||
20250214,205100,528208140,11900,11900,11900,11900,0
|
||||
20250214,205000,528208140,11900,11900,11900,11900,0
|
||||
20250214,204900,528208140,11900,11900,11900,11900,0
|
||||
20250214,204800,528208140,11900,11900,11900,11900,0
|
||||
20250214,204700,528208140,11900,11900,11900,11900,0
|
||||
20250214,204600,528208140,11900,11900,11900,11900,0
|
||||
20250214,204500,528208140,11900,11900,11900,11900,0
|
||||
20250214,204400,528208140,11900,11900,11900,11900,0
|
||||
20250214,204300,528208140,11900,11900,11900,11900,0
|
||||
20250214,204200,528208140,11900,11900,11900,11900,0
|
||||
20250214,204100,528208140,11900,11900,11900,11900,0
|
||||
20250214,204000,528208140,11900,11900,11900,11900,0
|
||||
20250214,203900,528208140,11900,11900,11900,11900,0
|
||||
20250214,203800,528208140,11900,11900,11900,11900,0
|
||||
20250214,203700,528208140,11900,11900,11900,11900,0
|
||||
20250214,203600,528208140,11900,11900,11900,11900,0
|
||||
20250214,203500,528208140,11900,11900,11900,11900,0
|
||||
20250214,203400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,203300,528208140,11900,11900,11900,11900,0
|
||||
20250214,203200,528208140,11900,11900,11900,11900,0
|
||||
20250214,203100,528208140,11900,11900,11900,11900,0
|
||||
20250214,203000,528208140,11900,11900,11900,11900,0
|
||||
20250214,202900,528208140,11900,11900,11900,11900,0
|
||||
20250214,202800,528208140,11900,11900,11900,11900,0
|
||||
20250214,202700,528208140,11900,11900,11900,11900,0
|
||||
20250214,202600,528208140,11900,11900,11900,11900,0
|
||||
20250214,202500,528208140,11900,11900,11900,11900,0
|
||||
20250214,202400,528208140,11900,11900,11900,11900,0
|
||||
20250214,202300,528208140,11900,11900,11900,11900,0
|
||||
20250214,202200,528208140,11900,11900,11900,11900,0
|
||||
20250214,202100,528208140,11900,11900,11900,11900,0
|
||||
20250214,202000,528208140,11900,11900,11900,11900,0
|
||||
20250214,201900,528208140,11900,11900,11900,11900,0
|
||||
20250214,201800,528208140,11900,11900,11900,11900,0
|
||||
20250214,201700,528208140,11900,11900,11900,11900,0
|
||||
20250214,201600,528208140,11900,11900,11900,11900,0
|
||||
20250214,201500,528208140,11900,11900,11900,11900,0
|
||||
20250214,201400,528208140,11900,11900,11900,11900,0
|
||||
20250214,201300,528208140,11900,11900,11900,11900,0
|
||||
20250214,201200,528208140,11900,11900,11900,11900,0
|
||||
20250214,201100,528208140,11900,11900,11900,11900,0
|
||||
20250214,201000,528208140,11900,11900,11900,11900,0
|
||||
20250214,200900,528208140,11900,11900,11900,11900,0
|
||||
20250214,200800,528208140,11900,11900,11900,11900,0
|
||||
20250214,200700,528208140,11900,11900,11900,11900,0
|
||||
20250214,200600,528208140,11900,11900,11900,11900,0
|
||||
20250214,200500,528208140,11900,11900,11900,11900,0
|
||||
20250214,200400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,200300,528208140,11900,11900,11900,11900,0
|
||||
20250214,200200,528208140,11900,11900,11900,11900,0
|
||||
20250214,200100,528208140,11900,11900,11900,11900,0
|
||||
20250214,200000,528208140,11900,11900,11900,11900,0
|
||||
20250214,195900,528208140,11900,11900,11900,11900,0
|
||||
20250214,195800,528208140,11900,11900,11900,11900,0
|
||||
20250214,195700,528208140,11900,11900,11900,11900,0
|
||||
20250214,195600,528208140,11900,11900,11900,11900,0
|
||||
20250214,195500,528208140,11900,11900,11900,11900,0
|
||||
20250214,195400,528208140,11900,11900,11900,11900,0
|
||||
20250214,195300,528208140,11900,11900,11900,11900,0
|
||||
20250214,195200,528208140,11900,11900,11900,11900,0
|
||||
20250214,195100,528208140,11900,11900,11900,11900,0
|
||||
20250214,195000,528208140,11900,11900,11900,11900,0
|
||||
20250214,194900,528208140,11900,11900,11900,11900,0
|
||||
20250214,194800,528208140,11900,11900,11900,11900,0
|
||||
20250214,194700,528208140,11900,11900,11900,11900,0
|
||||
20250214,194600,528208140,11900,11900,11900,11900,0
|
||||
20250214,194500,528208140,11900,11900,11900,11900,0
|
||||
20250214,194400,528208140,11900,11900,11900,11900,0
|
||||
20250214,194300,528208140,11900,11900,11900,11900,0
|
||||
20250214,194200,528208140,11900,11900,11900,11900,0
|
||||
20250214,194100,528208140,11900,11900,11900,11900,0
|
||||
20250214,194000,528208140,11900,11900,11900,11900,0
|
||||
20250214,193900,528208140,11900,11900,11900,11900,0
|
||||
20250214,193800,528208140,11900,11900,11900,11900,0
|
||||
20250214,193700,528208140,11900,11900,11900,11900,0
|
||||
20250214,193600,528208140,11900,11900,11900,11900,0
|
||||
20250214,193500,528208140,11900,11900,11900,11900,0
|
||||
20250214,193400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,193300,528208140,11900,11900,11900,11900,0
|
||||
20250214,193200,528208140,11900,11900,11900,11900,0
|
||||
20250214,193100,528208140,11900,11900,11900,11900,0
|
||||
20250214,193000,528208140,11900,11900,11900,11900,0
|
||||
20250214,192900,528208140,11900,11900,11900,11900,0
|
||||
20250214,192800,528208140,11900,11900,11900,11900,0
|
||||
20250214,192700,528208140,11900,11900,11900,11900,0
|
||||
20250214,192600,528208140,11900,11900,11900,11900,0
|
||||
20250214,192500,528208140,11900,11900,11900,11900,0
|
||||
20250214,192400,528208140,11900,11900,11900,11900,0
|
||||
20250214,192300,528208140,11900,11900,11900,11900,0
|
||||
20250214,192200,528208140,11900,11900,11900,11900,0
|
||||
20250214,192100,528208140,11900,11900,11900,11900,0
|
||||
20250214,192000,528208140,11900,11900,11900,11900,0
|
||||
20250214,191900,528208140,11900,11900,11900,11900,0
|
||||
20250214,191800,528208140,11900,11900,11900,11900,0
|
||||
20250214,191700,528208140,11900,11900,11900,11900,0
|
||||
20250214,191600,528208140,11900,11900,11900,11900,0
|
||||
20250214,191500,528208140,11900,11900,11900,11900,0
|
||||
20250214,191400,528208140,11900,11900,11900,11900,0
|
||||
20250214,191300,528208140,11900,11900,11900,11900,0
|
||||
20250214,191200,528208140,11900,11900,11900,11900,0
|
||||
20250214,191100,528208140,11900,11900,11900,11900,0
|
||||
20250214,191000,528208140,11900,11900,11900,11900,0
|
||||
20250214,190900,528208140,11900,11900,11900,11900,0
|
||||
20250214,190800,528208140,11900,11900,11900,11900,0
|
||||
20250214,190700,528208140,11900,11900,11900,11900,0
|
||||
20250214,190600,528208140,11900,11900,11900,11900,0
|
||||
20250214,190500,528208140,11900,11900,11900,11900,0
|
||||
20250214,190400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,190300,528208140,11900,11900,11900,11900,0
|
||||
20250214,190200,528208140,11900,11900,11900,11900,0
|
||||
20250214,190100,528208140,11900,11900,11900,11900,0
|
||||
20250214,190000,528208140,11900,11900,11900,11900,0
|
||||
20250214,185900,528208140,11900,11900,11900,11900,0
|
||||
20250214,185800,528208140,11900,11900,11900,11900,0
|
||||
20250214,185700,528208140,11900,11900,11900,11900,0
|
||||
20250214,185600,528208140,11900,11900,11900,11900,0
|
||||
20250214,185500,528208140,11900,11900,11900,11900,0
|
||||
20250214,185400,528208140,11900,11900,11900,11900,0
|
||||
20250214,185300,528208140,11900,11900,11900,11900,0
|
||||
20250214,185200,528208140,11900,11900,11900,11900,0
|
||||
20250214,185100,528208140,11900,11900,11900,11900,0
|
||||
20250214,185000,528208140,11900,11900,11900,11900,0
|
||||
20250214,184900,528208140,11900,11900,11900,11900,0
|
||||
20250214,184800,528208140,11900,11900,11900,11900,0
|
||||
20250214,184700,528208140,11900,11900,11900,11900,0
|
||||
20250214,184600,528208140,11900,11900,11900,11900,0
|
||||
20250214,184500,528208140,11900,11900,11900,11900,0
|
||||
20250214,184400,528208140,11900,11900,11900,11900,0
|
||||
20250214,184300,528208140,11900,11900,11900,11900,0
|
||||
20250214,184200,528208140,11900,11900,11900,11900,0
|
||||
20250214,184100,528208140,11900,11900,11900,11900,0
|
||||
20250214,184000,528208140,11900,11900,11900,11900,0
|
||||
20250214,183900,528208140,11900,11900,11900,11900,0
|
||||
20250214,183800,528208140,11900,11900,11900,11900,0
|
||||
20250214,183700,528208140,11900,11900,11900,11900,0
|
||||
20250214,183600,528208140,11900,11900,11900,11900,0
|
||||
20250214,183500,528208140,11900,11900,11900,11900,0
|
||||
20250214,183400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,183300,528208140,11900,11900,11900,11900,0
|
||||
20250214,183200,528208140,11900,11900,11900,11900,0
|
||||
20250214,183100,528208140,11900,11900,11900,11900,0
|
||||
20250214,183000,528208140,11900,11900,11900,11900,0
|
||||
20250214,182900,528208140,11900,11900,11900,11900,0
|
||||
20250214,182800,528208140,11900,11900,11900,11900,0
|
||||
20250214,182700,528208140,11900,11900,11900,11900,0
|
||||
20250214,182600,528208140,11900,11900,11900,11900,0
|
||||
20250214,182500,528208140,11900,11900,11900,11900,0
|
||||
20250214,182400,528208140,11900,11900,11900,11900,0
|
||||
20250214,182300,528208140,11900,11900,11900,11900,0
|
||||
20250214,182200,528208140,11900,11900,11900,11900,0
|
||||
20250214,182100,528208140,11900,11900,11900,11900,0
|
||||
20250214,182000,528208140,11900,11900,11900,11900,0
|
||||
20250214,181900,528208140,11900,11900,11900,11900,0
|
||||
20250214,181800,528208140,11900,11900,11900,11900,0
|
||||
20250214,181700,528208140,11900,11900,11900,11900,0
|
||||
20250214,181600,528208140,11900,11900,11900,11900,0
|
||||
20250214,181500,528208140,11900,11900,11900,11900,0
|
||||
20250214,181400,528208140,11900,11900,11900,11900,0
|
||||
20250214,181300,528208140,11900,11900,11900,11900,0
|
||||
20250214,181200,528208140,11900,11900,11900,11900,0
|
||||
20250214,181100,528208140,11900,11900,11900,11900,0
|
||||
20250214,181000,528208140,11900,11900,11900,11900,0
|
||||
20250214,180900,528208140,11900,11900,11900,11900,0
|
||||
20250214,180800,528208140,11900,11900,11900,11900,0
|
||||
20250214,180700,528208140,11900,11900,11900,11900,0
|
||||
20250214,180600,528208140,11900,11900,11900,11900,0
|
||||
20250214,180500,528208140,11900,11900,11900,11900,0
|
||||
20250214,180400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,180300,528208140,11900,11900,11900,11900,0
|
||||
20250214,180200,528208140,11900,11900,11900,11900,0
|
||||
20250214,180100,528208140,11900,11900,11900,11900,0
|
||||
20250214,180000,528208140,11900,11900,11900,11900,0
|
||||
20250214,175900,528208140,11900,11900,11900,11900,0
|
||||
20250214,175800,528208140,11900,11900,11900,11900,0
|
||||
20250214,175700,528208140,11900,11900,11900,11900,0
|
||||
20250214,175600,528208140,11900,11900,11900,11900,0
|
||||
20250214,175500,528208140,11900,11900,11900,11900,0
|
||||
20250214,175400,528208140,11900,11900,11900,11900,0
|
||||
20250214,175300,528208140,11900,11900,11900,11900,0
|
||||
20250214,175200,528208140,11900,11900,11900,11900,0
|
||||
20250214,175100,528208140,11900,11900,11900,11900,0
|
||||
20250214,175000,528208140,11900,11900,11900,11900,0
|
||||
20250214,174900,528208140,11900,11900,11900,11900,0
|
||||
20250214,174800,528208140,11900,11900,11900,11900,0
|
||||
20250214,174700,528208140,11900,11900,11900,11900,0
|
||||
20250214,174600,528208140,11900,11900,11900,11900,0
|
||||
20250214,174500,528208140,11900,11900,11900,11900,0
|
||||
20250214,174400,528208140,11900,11900,11900,11900,0
|
||||
20250214,174300,528208140,11900,11900,11900,11900,0
|
||||
20250214,174200,528208140,11900,11900,11900,11900,0
|
||||
20250214,174100,528208140,11900,11900,11900,11900,0
|
||||
20250214,174000,528208140,11900,11900,11900,11900,0
|
||||
20250214,173900,528208140,11900,11900,11900,11900,0
|
||||
20250214,173800,528208140,11900,11900,11900,11900,0
|
||||
20250214,173700,528208140,11900,11900,11900,11900,0
|
||||
20250214,173600,528208140,11900,11900,11900,11900,0
|
||||
20250214,173500,528208140,11900,11900,11900,11900,0
|
||||
20250214,173400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,173300,528208140,11900,11900,11900,11900,0
|
||||
20250214,173200,528208140,11900,11900,11900,11900,0
|
||||
20250214,173100,528208140,11900,11900,11900,11900,0
|
||||
20250214,173000,528208140,11900,11900,11900,11900,0
|
||||
20250214,172900,528208140,11900,11900,11900,11900,0
|
||||
20250214,172800,528208140,11900,11900,11900,11900,0
|
||||
20250214,172700,528208140,11900,11900,11900,11900,0
|
||||
20250214,172600,528208140,11900,11900,11900,11900,0
|
||||
20250214,172500,528208140,11900,11900,11900,11900,0
|
||||
20250214,172400,528208140,11900,11900,11900,11900,0
|
||||
20250214,172300,528208140,11900,11900,11900,11900,0
|
||||
20250214,172200,528208140,11900,11900,11900,11900,0
|
||||
20250214,172100,528208140,11900,11900,11900,11900,0
|
||||
20250214,172000,528208140,11900,11900,11900,11900,0
|
||||
20250214,171900,528208140,11900,11900,11900,11900,0
|
||||
20250214,171800,528208140,11900,11900,11900,11900,0
|
||||
20250214,171700,528208140,11900,11900,11900,11900,0
|
||||
20250214,171600,528208140,11900,11900,11900,11900,0
|
||||
20250214,171500,528208140,11900,11900,11900,11900,0
|
||||
20250214,171400,528208140,11900,11900,11900,11900,0
|
||||
20250214,171300,528208140,11900,11900,11900,11900,0
|
||||
20250214,171200,528208140,11900,11900,11900,11900,0
|
||||
20250214,171100,528208140,11900,11900,11900,11900,0
|
||||
20250214,171000,528208140,11900,11900,11900,11900,0
|
||||
20250214,170900,528208140,11900,11900,11900,11900,0
|
||||
20250214,170800,528208140,11900,11900,11900,11900,0
|
||||
20250214,170700,528208140,11900,11900,11900,11900,0
|
||||
20250214,170600,528208140,11900,11900,11900,11900,0
|
||||
20250214,170500,528208140,11900,11900,11900,11900,0
|
||||
20250214,170400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,170300,528208140,11900,11900,11900,11900,0
|
||||
20250214,170200,528208140,11900,11900,11900,11900,0
|
||||
20250214,170100,528208140,11900,11900,11900,11900,0
|
||||
20250214,170000,528208140,11900,11900,11900,11900,0
|
||||
20250214,165900,528208140,11900,11900,11900,11900,0
|
||||
20250214,165800,528208140,11900,11900,11900,11900,0
|
||||
20250214,165700,528208140,11900,11900,11900,11900,0
|
||||
20250214,165600,528208140,11900,11900,11900,11900,0
|
||||
20250214,165500,528208140,11900,11900,11900,11900,0
|
||||
20250214,165400,528208140,11900,11900,11900,11900,0
|
||||
20250214,165300,528208140,11900,11900,11900,11900,0
|
||||
20250214,165200,528208140,11900,11900,11900,11900,0
|
||||
20250214,165100,528208140,11900,11900,11900,11900,0
|
||||
20250214,165000,528208140,11900,11900,11900,11900,0
|
||||
20250214,164900,528208140,11900,11900,11900,11900,0
|
||||
20250214,164800,528208140,11900,11900,11900,11900,0
|
||||
20250214,164700,528208140,11900,11900,11900,11900,0
|
||||
20250214,164600,528208140,11900,11900,11900,11900,0
|
||||
20250214,164500,528208140,11900,11900,11900,11900,0
|
||||
20250214,164400,528208140,11900,11900,11900,11900,0
|
||||
20250214,164300,528208140,11900,11900,11900,11900,0
|
||||
20250214,164200,528208140,11900,11900,11900,11900,0
|
||||
20250214,164100,528208140,11900,11900,11900,11900,0
|
||||
20250214,164000,528208140,11900,11900,11900,11900,0
|
||||
20250214,163900,528208140,11900,11900,11900,11900,0
|
||||
20250214,163800,528208140,11900,11900,11900,11900,0
|
||||
20250214,163700,528208140,11900,11900,11900,11900,0
|
||||
20250214,163600,528208140,11900,11900,11900,11900,0
|
||||
20250214,163500,528208140,11900,11900,11900,11900,0
|
||||
20250214,163400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,163300,528208140,11900,11900,11900,11900,0
|
||||
20250214,163200,528208140,11900,11900,11900,11900,0
|
||||
20250214,163100,528208140,11900,11900,11900,11900,0
|
||||
20250214,163000,528208140,11900,11900,11900,11900,0
|
||||
20250214,162900,528208140,11900,11900,11900,11900,0
|
||||
20250214,162800,528208140,11900,11900,11900,11900,0
|
||||
20250214,162700,528208140,11900,11900,11900,11900,0
|
||||
20250214,162600,528208140,11900,11900,11900,11900,0
|
||||
20250214,162500,528208140,11900,11900,11900,11900,0
|
||||
20250214,162400,528208140,11900,11900,11900,11900,0
|
||||
20250214,162300,528208140,11900,11900,11900,11900,0
|
||||
20250214,162200,528208140,11900,11900,11900,11900,0
|
||||
20250214,162100,528208140,11900,11900,11900,11900,0
|
||||
20250214,162000,528208140,11900,11900,11900,11900,0
|
||||
20250214,161900,528208140,11900,11900,11900,11900,0
|
||||
20250214,161800,528208140,11900,11900,11900,11900,0
|
||||
20250214,161700,528208140,11900,11900,11900,11900,0
|
||||
20250214,161600,528208140,11900,11900,11900,11900,0
|
||||
20250214,161500,528208140,11900,11900,11900,11900,0
|
||||
20250214,161400,528208140,11900,11900,11900,11900,0
|
||||
20250214,161300,528208140,11900,11900,11900,11900,0
|
||||
20250214,161200,528208140,11900,11900,11900,11900,0
|
||||
20250214,161100,528208140,11900,11900,11900,11900,0
|
||||
20250214,161000,528208140,11900,11900,11900,11900,0
|
||||
20250214,160900,528208140,11900,11900,11900,11900,0
|
||||
20250214,160800,528208140,11900,11900,11900,11900,0
|
||||
20250214,160700,528208140,11900,11900,11900,11900,0
|
||||
20250214,160600,528208140,11900,11900,11900,11900,0
|
||||
20250214,160500,528208140,11900,11900,11900,11900,0
|
||||
20250214,160400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,160300,528208140,11900,11900,11900,11900,0
|
||||
20250214,160200,528208140,11900,11900,11900,11900,0
|
||||
20250214,160100,528208140,11900,11900,11900,11900,0
|
||||
20250214,160000,528208140,11900,11900,11900,11900,0
|
||||
20250214,155900,528208140,11900,11900,11900,11900,0
|
||||
20250214,155800,528208140,11900,11900,11900,11900,0
|
||||
20250214,155700,528208140,11900,11900,11900,11900,0
|
||||
20250214,155600,528208140,11900,11900,11900,11900,0
|
||||
20250214,155500,528208140,11900,11900,11900,11900,0
|
||||
20250214,155400,528208140,11900,11900,11900,11900,0
|
||||
20250214,155300,528208140,11900,11900,11900,11900,0
|
||||
20250214,155200,528208140,11900,11900,11900,11900,0
|
||||
20250214,155100,528208140,11900,11900,11900,11900,0
|
||||
20250214,155000,528208140,11900,11900,11900,11900,0
|
||||
20250214,154900,528208140,11900,11900,11900,11900,0
|
||||
20250214,154800,528208140,11900,11900,11900,11900,0
|
||||
20250214,154700,528208140,11900,11900,11900,11900,0
|
||||
20250214,154600,528208140,11900,11900,11900,11900,0
|
||||
20250214,154500,528208140,11900,11900,11900,11900,0
|
||||
20250214,154400,528208140,11900,11900,11900,11900,0
|
||||
20250214,154300,528208140,11900,11900,11900,11900,0
|
||||
20250214,154200,528208140,11900,11900,11900,11900,0
|
||||
20250214,154100,528208140,11900,11900,11900,11900,0
|
||||
20250214,154000,528208140,11900,11900,11900,11900,0
|
||||
20250214,153900,528208140,11900,11900,11900,11900,0
|
||||
20250214,153800,528208140,11900,11900,11900,11900,0
|
||||
20250214,153700,528208140,11900,11900,11900,11900,0
|
||||
20250214,153600,528208140,11900,11900,11900,11900,0
|
||||
20250214,153500,528208140,11900,11900,11900,11900,0
|
||||
20250214,153400,528208140,11900,11900,11900,11900,1130
|
||||
20250214,153300,528208140,11900,11900,11900,11900,0
|
||||
20250214,153200,528208140,11900,11900,11900,11900,0
|
||||
20250214,153100,528208140,11900,11900,11900,11900,0
|
||||
20250214,153000,528208140,11900,11900,11900,11900,1130
|
||||
20250214,152900,514761140,11800,11800,11800,11800,0
|
||||
20250214,152800,514761140,11800,11800,11800,11800,0
|
||||
20250214,152700,514761140,11800,11800,11800,11800,0
|
||||
20250214,152600,514761140,11800,11800,11800,11800,0
|
||||
20250214,152500,514761140,11800,11800,11800,11800,0
|
||||
20250214,152400,514761140,11800,11800,11800,11800,0
|
||||
20250214,152300,514761140,11800,11800,11800,11800,0
|
||||
20250214,152200,514761140,11800,11800,11800,11800,0
|
||||
20250214,152100,514761140,11800,11800,11800,11800,0
|
||||
20250214,152000,514761140,11800,11800,11800,11800,0
|
||||
20250214,151900,514761140,11800,11860,11860,11800,242
|
||||
20250214,151800,511896620,11830,11880,11880,11830,328
|
||||
20250214,151700,508007780,11970,11900,11970,11900,300
|
||||
20250214,151600,504437220,11970,11870,11970,11870,420
|
||||
20250214,151500,499440880,11800,11840,11860,11770,1170
|
||||
20250214,151400,485625240,11820,11800,11820,11790,340
|
||||
20250214,151300,481613450,11780,11830,11830,11780,803
|
||||
20250214,151200,472132160,11860,11810,11860,11810,358
|
||||
20250214,151100,467900880,11880,11800,11880,11800,300
|
||||
20250214,151000,464360520,11790,11790,11790,11790,294
|
||||
20250214,150900,460894260,11820,11820,11820,11820,292
|
||||
20250214,150800,457442820,11810,11870,11870,11790,1626
|
||||
20250214,150700,438221050,11850,11850,11850,11840,557
|
||||
20250214,150600,431623250,11850,11850,11850,11850,293
|
||||
20250214,150500,428151200,11900,11900,11900,11900,27
|
||||
20250214,150400,427829900,11900,11880,11900,11850,555
|
||||
20250214,150300,421243450,11840,11840,11840,11840,292
|
||||
20250214,150200,417786170,11840,11840,11840,11840,292
|
||||
20250214,150100,414328890,11840,11840,11840,11830,1024
|
||||
20250214,150000,402206510,11850,11850,11850,11850,293
|
||||
20250214,145900,398734460,11850,11850,11850,11850,292
|
||||
20250214,145800,395274260,11850,11850,11850,11850,292
|
||||
20250214,145700,391814060,11890,11900,11900,11890,531
|
||||
20250214,145600,385496500,11910,11910,11910,11910,114
|
||||
20250214,145500,384138760,11920,11940,11940,11920,623
|
||||
20250214,145400,376702600,11930,11950,11950,11930,305
|
||||
20250214,145300,373059890,11960,11960,11960,11960,131
|
||||
20250214,145200,371493130,12000,12000,12000,12000,0
|
||||
20250214,145100,371493130,12000,12000,12000,12000,0
|
||||
20250214,145000,371493130,12000,12000,12000,12000,10
|
||||
20250214,144900,371373130,11970,11970,11970,11970,0
|
||||
20250214,144800,371373130,11970,11970,11970,11970,0
|
||||
20250214,144700,371373130,11970,11970,11970,11970,0
|
||||
20250214,144600,371373130,11970,11970,11970,11970,0
|
||||
20250214,144500,371373130,11970,11970,11970,11970,0
|
||||
20250214,144400,371373130,11970,11970,11970,11970,0
|
||||
20250214,144300,371373130,11970,11970,11970,11970,200
|
||||
20250214,144200,368979130,11970,11980,11980,11970,2
|
||||
20250214,144100,368955180,11980,11980,11980,11980,0
|
||||
20250214,144000,368955180,11980,11980,11980,11980,0
|
||||
20250214,143900,368955180,11980,11980,11980,11980,97
|
||||
20250214,143800,367793120,12000,12000,12000,12000,0
|
||||
20250214,143700,367793120,12000,12000,12000,12000,53
|
||||
20250214,143600,367157120,12000,11990,12000,11990,47
|
||||
20250214,143500,366593370,11980,11980,11980,11980,117
|
||||
20250214,143400,365191710,11980,11980,11980,11980,0
|
||||
20250214,143300,365191710,11980,11980,11980,11980,1
|
||||
20250214,143200,365179730,12000,12000,12000,12000,0
|
||||
20250214,143100,365179730,12000,12000,12000,12000,5
|
||||
20250214,143000,365119730,11990,11990,11990,11990,0
|
||||
20250214,142900,365119730,11990,11990,11990,11990,0
|
||||
20250214,142800,365119730,11990,11990,11990,11990,0
|
||||
20250214,142700,365119730,11990,11990,11990,11990,0
|
||||
20250214,142600,365119730,11990,11990,11990,11990,0
|
||||
20250214,142500,365119730,11990,11990,11990,11990,0
|
||||
20250214,142400,365119730,11990,11990,11990,11990,0
|
||||
20250214,142300,365119730,11990,11990,11990,11990,0
|
||||
20250214,142200,365119730,11990,11990,11990,11990,0
|
||||
20250214,142100,365119730,11990,11990,11990,11990,112
|
||||
20250214,142000,363776850,12000,12000,12000,12000,0
|
||||
20250214,141900,363776850,12000,12000,12000,12000,0
|
||||
20250214,141800,363776850,12000,12000,12000,12000,0
|
||||
20250214,141700,363776850,12000,12000,12000,12000,0
|
||||
20250214,141600,363776850,12000,12000,12000,12000,0
|
||||
20250214,141500,363776850,12000,12000,12000,12000,0
|
||||
20250214,141400,363776850,12000,12000,12000,12000,0
|
||||
20250214,141300,363776850,12000,12000,12000,12000,0
|
||||
20250214,141200,363776850,12000,12000,12000,12000,0
|
||||
20250214,141100,363776850,12000,12000,12000,12000,0
|
||||
20250214,141000,363776850,12000,12000,12000,12000,0
|
||||
20250214,140900,363776850,12000,12000,12000,12000,80
|
||||
20250214,140800,362816850,12000,12000,12000,12000,0
|
||||
20250214,140700,362816850,12000,12000,12000,12000,0
|
||||
20250214,140600,362816850,12000,12010,12010,12000,2500
|
||||
20250214,140500,332816690,12020,12020,12020,12020,31
|
||||
20250214,140400,332444070,12050,12050,12050,12050,0
|
||||
20250214,140300,332444070,12050,12050,12050,12050,0
|
||||
20250214,140200,332444070,12050,12050,12050,12050,0
|
||||
20250214,140100,332444070,12050,12030,12050,12030,314
|
||||
20250214,140000,328663160,12040,12020,12040,12020,38
|
||||
20250214,135900,328206020,12020,12020,12020,12020,0
|
||||
20250214,135800,328206020,12020,12000,12020,12000,652
|
||||
20250214,135700,320382000,12020,12010,12020,12010,220
|
||||
20250214,135600,317739610,12020,12020,12020,12020,54
|
||||
20250214,135500,317090530,12020,12020,12020,12020,60
|
||||
20250214,135400,316369330,12040,12040,12040,12040,0
|
||||
20250214,135300,316369330,12040,12040,12040,12040,0
|
||||
20250214,135200,316369330,12040,12040,12040,12040,116
|
||||
20250214,135100,314972690,12030,12030,12030,12030,21
|
||||
20250214,135000,314720060,12040,12020,12040,12020,9
|
||||
20250214,134900,314611860,12040,12030,12040,12030,127
|
||||
20250214,134800,313082950,12040,12040,12040,12040,0
|
||||
20250214,134700,313082950,12040,12040,12040,12040,0
|
||||
20250214,134600,313082950,12040,12040,12040,12040,0
|
||||
20250214,134500,313082950,12040,12030,12040,12030,39
|
||||
20250214,134400,312613600,12020,12020,12020,12020,0
|
||||
20250214,134300,312613600,12020,12020,12020,12020,0
|
||||
20250214,134200,312613600,12020,12020,12020,12020,0
|
||||
20250214,134100,312613600,12020,12020,12020,12020,0
|
||||
20250214,134000,312613600,12020,12020,12020,12020,2
|
||||
20250214,133900,312589560,12040,12030,12040,12030,94
|
||||
20250214,133800,311458570,12050,12050,12050,12050,2
|
||||
20250214,133700,311434470,12050,12050,12050,12050,2
|
||||
20250214,133600,311410370,12060,12060,12060,12060,0
|
||||
20250214,133500,311410370,12060,12060,12060,12060,0
|
||||
20250214,133400,311410370,12060,12060,12060,12060,20
|
||||
20250214,133300,311169170,12020,12020,12020,12020,731
|
||||
20250214,133200,302382550,12020,12020,12020,12020,929
|
||||
20250214,133100,291215970,12020,12020,12070,12020,2022
|
||||
20250214,133000,266910430,12080,12080,12080,12080,0
|
||||
20250214,132900,266910430,12080,12080,12080,12080,0
|
||||
20250214,132800,266910430,12080,12070,12080,12070,99
|
||||
20250214,132700,265715420,12070,12000,12070,12000,603
|
||||
20250214,132600,258442060,12000,11950,12000,11950,162
|
||||
20250214,132500,256500010,11940,11940,11940,11940,0
|
||||
20250214,132400,256500010,11940,11940,11940,11940,0
|
||||
20250214,132300,256500010,11940,11940,11940,11940,10
|
||||
20250214,132200,256380610,11930,11930,11930,11930,0
|
||||
20250214,132100,256380610,11930,11930,11930,11930,1
|
||||
20250214,132000,256368680,11980,11970,11980,11970,32
|
||||
20250214,131900,255985490,11930,11930,11930,11930,13
|
||||
20250214,131800,255830400,11980,11980,11980,11980,6
|
||||
20250214,131700,255758520,12000,12000,12000,12000,0
|
||||
20250214,131600,255758520,12000,11930,12000,11930,376
|
||||
20250214,131500,251257570,11920,11920,11920,11920,20
|
||||
20250214,131400,251019170,11920,11920,11920,11920,0
|
||||
20250214,131300,251019170,11920,11920,11920,11920,21
|
||||
20250214,131200,250768850,11920,11920,11920,11920,0
|
||||
20250214,131100,250768850,11920,11920,11920,11920,21
|
||||
20250214,131000,250518530,11920,11920,11920,11920,19
|
||||
20250214,130900,250292050,11920,11920,11920,11920,0
|
||||
20250214,130800,250292050,11920,11920,11920,11920,18
|
||||
20250214,130700,250077490,11920,11920,11920,11920,76
|
||||
20250214,130600,249171570,11920,11920,11920,11920,0
|
||||
20250214,130500,249171570,11920,11910,11920,11910,27
|
||||
20250214,130400,248849910,11910,11910,11910,11910,21
|
||||
20250214,130300,248599800,11910,11910,11910,11910,0
|
||||
20250214,130200,248599800,11910,11910,11910,11910,15
|
||||
20250214,130100,248421150,11890,11890,11890,11890,0
|
||||
20250214,130000,248421150,11890,11920,11920,11890,130
|
||||
20250214,125900,246874610,11910,11910,11910,11910,200
|
||||
20250214,125800,244492610,11920,11920,11920,11920,0
|
||||
20250214,125700,244492610,11920,11910,11920,11910,25
|
||||
20250214,125600,244194800,11910,11910,11910,11910,12
|
||||
20250214,125500,244051880,11910,11910,11910,11910,0
|
||||
20250214,125400,244051880,11910,11910,11910,11910,33
|
||||
20250214,125300,243658850,11900,11900,11900,11900,0
|
||||
20250214,125200,243658850,11900,11900,11900,11900,0
|
||||
20250214,125100,243658850,11900,11910,11910,11900,213
|
||||
20250214,125000,241124020,11920,11920,11920,11920,14
|
||||
20250214,124900,240957140,11920,11920,11920,11920,1
|
||||
20250214,124800,240945220,11920,11920,11920,11920,20
|
||||
20250214,124700,240706820,11920,11910,11920,11910,33
|
||||
20250214,124600,240313670,11910,11910,11910,11910,0
|
||||
20250214,124500,240313670,11910,11890,11910,11890,113
|
||||
20250214,124400,238968550,11890,11890,11890,11890,0
|
||||
20250214,124300,238968550,11890,11890,11890,11890,17
|
||||
20250214,124200,238766420,11890,11890,11890,11890,0
|
||||
20250214,124100,238766420,11890,11890,11890,11890,12
|
||||
20250214,124000,238623740,11870,11890,11890,11870,78
|
||||
20250214,123900,237697040,11880,11870,11880,11870,38
|
||||
20250214,123800,237245800,11890,11890,11890,11890,0
|
||||
20250214,123700,237245800,11890,11890,11890,11890,17
|
||||
20250214,123600,237043670,11900,11900,11900,11900,0
|
||||
20250214,123500,237043670,11900,11900,11900,11900,0
|
||||
20250214,123400,237043670,11900,11900,11900,11900,13
|
||||
20250214,123300,236888970,11890,11890,11890,11890,13
|
||||
20250214,123200,236734400,11890,11890,11890,11890,20
|
||||
20250214,123100,236496600,11910,11910,11910,11910,0
|
||||
20250214,123000,236496600,11910,11910,11910,11910,0
|
||||
20250214,122900,236496600,11910,11910,11910,11910,0
|
||||
20250214,122800,236496600,11910,11910,11910,11910,0
|
||||
20250214,122700,236496600,11910,11910,11910,11910,13
|
||||
20250214,122600,236341770,11930,11930,11930,11930,0
|
||||
20250214,122500,236341770,11930,11930,11930,11930,10
|
||||
20250214,122400,236222470,11940,11940,11940,11940,0
|
||||
20250214,122300,236222470,11940,11890,11940,11890,100
|
||||
20250214,122200,235031450,11890,11890,11890,11890,0
|
||||
20250214,122100,235031450,11890,11890,11890,11890,17
|
||||
20250214,122000,234829320,11910,11910,11910,11910,0
|
||||
20250214,121900,234829320,11910,11910,11910,11910,0
|
||||
20250214,121800,234829320,11910,11910,11910,11910,576
|
||||
20250214,121700,227969160,11940,11940,11940,11940,0
|
||||
20250214,121600,227969160,11940,11940,11940,11940,0
|
||||
20250214,121500,227969160,11940,11940,11940,11940,0
|
||||
20250214,121400,227969160,11940,11940,11940,11940,0
|
||||
20250214,121300,227969160,11940,11940,11940,11940,84
|
||||
20250214,121200,226966200,11950,11950,11950,11950,154
|
||||
20250214,121100,225125900,11950,11950,11950,11950,12
|
||||
20250214,121000,224982500,11950,11950,11950,11950,18
|
||||
20250214,120900,224767400,11950,11950,11950,11950,0
|
||||
20250214,120800,224767400,11950,11950,11950,11950,19
|
||||
20250214,120700,224540350,11960,11950,11960,11950,23
|
||||
20250214,120600,224265400,11950,11950,11950,11950,0
|
||||
20250214,120500,224265400,11950,11950,11950,11950,17
|
||||
20250214,120400,224062250,11950,11950,11950,11950,0
|
||||
20250214,120300,224062250,11950,11940,11950,11940,35
|
||||
20250214,120200,223644190,11940,11940,11940,11940,15
|
||||
20250214,120100,223465090,11940,11940,11940,11940,0
|
||||
20250214,120000,223465090,11940,11940,11940,11940,13
|
||||
20250214,115900,223309870,11940,11940,11940,11940,17
|
||||
20250214,115800,223106890,11950,11950,11950,11950,0
|
||||
20250214,115700,223106890,11950,11950,11950,11950,0
|
||||
20250214,115600,223106890,11950,11950,11950,11950,0
|
||||
20250214,115500,223106890,11950,11950,11950,11950,67
|
||||
20250214,115400,222306240,11930,11930,11930,11930,0
|
||||
20250214,115300,222306240,11930,12000,12000,11930,104
|
||||
20250214,115200,221065240,12000,12000,12000,12000,0
|
||||
20250214,115100,221065240,12000,11940,12000,11940,335
|
||||
20250214,115000,217048590,11950,11950,11950,11950,0
|
||||
20250214,114900,217048590,11950,11960,11960,11950,19
|
||||
20250214,114800,216821530,11950,11950,11950,11950,21
|
||||
20250214,114700,216570580,11960,11960,11960,11960,4
|
||||
20250214,114600,216522740,11950,11950,11950,11950,18
|
||||
20250214,114500,216307640,11950,11950,11950,11950,2
|
||||
20250214,114400,216283740,11950,11950,11950,11950,16
|
||||
20250214,114300,216092540,11960,11940,11960,11940,50
|
||||
20250214,114200,215495100,11940,11940,11940,11940,21
|
||||
20250214,114100,215244360,11970,11970,11970,11970,0
|
||||
20250214,114000,215244360,11970,11970,11970,11970,0
|
||||
20250214,113900,215244360,11970,11970,11970,11970,0
|
||||
20250214,113800,215244360,11970,11970,11970,11970,16
|
||||
20250214,113700,215052840,11960,11960,11960,11960,100
|
||||
20250214,113600,213856840,11980,11980,11980,11980,2
|
||||
20250214,113500,213832880,12000,12000,12000,12000,0
|
||||
20250214,113400,213832880,12000,12000,12000,12000,0
|
||||
20250214,113300,213832880,12000,12000,12000,12000,0
|
||||
20250214,113200,213832880,12000,12000,12000,12000,0
|
||||
20250214,113100,213832880,12000,12000,12000,12000,0
|
||||
20250214,113000,213832880,12000,12000,12000,12000,145
|
||||
20250214,112900,212092880,11950,11900,11950,11900,2762
|
||||
20250214,112800,179130860,11910,11840,11910,11840,100
|
||||
20250214,112700,177943160,11840,11840,11840,11840,15
|
||||
20250214,112600,177765560,11840,11840,11840,11840,0
|
||||
20250214,112500,177765560,11840,11840,11840,11840,21
|
||||
20250214,112400,177516920,11840,11840,11840,11840,18
|
||||
20250214,112300,177303800,11840,11840,11840,11840,11
|
||||
20250214,112200,177173560,11850,11850,11850,11850,7
|
||||
20250214,112100,177090610,11850,11850,11850,11850,18
|
||||
20250214,112000,176877310,11850,11850,11850,11850,0
|
||||
20250214,111900,176877310,11850,11850,11850,11850,21
|
||||
20250214,111800,176628460,11850,11850,11850,11850,0
|
||||
20250214,111700,176628460,11850,11850,11850,11850,1
|
||||
20250214,111600,176616610,11850,11850,11850,11850,0
|
||||
20250214,111500,176616610,11850,11850,11850,11850,20
|
||||
20250214,111400,176379610,11880,11880,11880,11880,12
|
||||
20250214,111300,176237050,11890,11890,11890,11890,0
|
||||
20250214,111200,176237050,11890,11890,11890,11890,0
|
||||
20250214,111100,176237050,11890,11890,11890,11890,15
|
||||
20250214,111000,176058700,11890,11890,11890,11890,6
|
||||
20250214,110900,175987360,11930,11930,11930,11930,0
|
||||
20250214,110800,175987360,11930,11930,11930,11930,0
|
||||
20250214,110700,175987360,11930,11930,11930,11930,0
|
||||
20250214,110600,175987360,11930,11930,11930,11930,1
|
||||
20250214,110500,175975430,11930,11930,11930,11930,0
|
||||
20250214,110400,175975430,11930,11930,11930,11930,0
|
||||
20250214,110300,175975430,11930,11930,11930,11930,0
|
||||
20250214,110200,175975430,11930,11930,11930,11930,47
|
||||
20250214,110100,175414720,11940,11940,11940,11940,0
|
||||
20250214,110000,175414720,11940,11940,11940,11940,0
|
||||
20250214,105900,175414720,11940,11940,11940,11940,0
|
||||
20250214,105800,175414720,11940,11940,11940,11940,100
|
||||
20250214,105700,174220720,11950,11950,11950,11950,0
|
||||
20250214,105600,174220720,11950,11950,11950,11950,0
|
||||
20250214,105500,174220720,11950,11950,11950,11950,0
|
||||
20250214,105400,174220720,11950,11950,11950,11950,0
|
||||
20250214,105300,174220720,11950,11950,11950,11950,0
|
||||
20250214,105200,174220720,11950,11950,11950,11950,0
|
||||
20250214,105100,174220720,11950,11950,11950,11950,0
|
||||
20250214,105000,174220720,11950,11950,11950,11950,0
|
||||
20250214,104900,174220720,11950,11950,11950,11940,555
|
||||
20250214,104800,167591370,11910,11910,11910,11910,1
|
||||
20250214,104700,167579460,11900,11900,11900,11900,105
|
||||
20250214,104600,166329960,11810,11810,11810,11810,0
|
||||
20250214,104500,166329960,11810,11810,11810,11810,0
|
||||
20250214,104400,166329960,11810,11810,11810,11810,20
|
||||
20250214,104300,166093760,11810,11800,11810,11800,96
|
||||
20250214,104200,164960790,11800,11800,11800,11800,18
|
||||
20250214,104100,164748390,11800,11800,11800,11800,5
|
||||
20250214,104000,164689390,11800,11800,11800,11800,18
|
||||
20250214,103900,164476990,11800,11800,11800,11800,17
|
||||
20250214,103800,164276390,11800,11800,11800,11800,0
|
||||
20250214,103700,164276390,11800,11810,11810,11800,14
|
||||
20250214,103600,164111160,11760,11770,11770,11760,200
|
||||
20250214,103500,161758160,11770,11780,11820,11770,267
|
||||
20250214,103400,158614960,11800,11810,11820,11800,486
|
||||
20250214,103300,152877110,11830,11830,11830,11830,5
|
||||
20250214,103200,152817960,11830,11830,11830,11830,300
|
||||
20250214,103100,149268960,11830,11830,11830,11830,0
|
||||
20250214,103000,149268960,11830,11830,11830,11830,0
|
||||
20250214,102900,149268960,11830,11830,11830,11830,0
|
||||
20250214,102800,149268960,11830,11830,11830,11830,0
|
||||
20250214,102700,149268960,11830,11830,11830,11830,0
|
||||
20250214,102600,149268960,11830,11830,11830,11830,0
|
||||
20250214,102500,149268960,11830,11830,11830,11830,88
|
||||
20250214,102400,148227920,11830,11830,11830,11830,12
|
||||
20250214,102300,148085960,11830,11820,11840,11820,64
|
||||
20250214,102200,147328680,11810,11810,11810,11810,19
|
||||
20250214,102100,147104290,11820,11810,11820,11810,13
|
||||
20250214,102000,146950670,11810,11810,11810,11800,18
|
||||
20250214,101900,146738210,11810,11810,11810,11810,1
|
||||
20250214,101800,146726400,11800,11800,11800,11800,17
|
||||
20250214,101700,146525800,11800,11800,11800,11800,19
|
||||
20250214,101600,146301600,11810,11810,11810,11810,0
|
||||
20250214,101500,146301600,11810,11800,11810,11800,23
|
||||
20250214,101400,146030140,11800,11800,11800,11800,0
|
||||
20250214,101300,146030140,11800,11800,11800,11800,13
|
||||
20250214,101200,145876740,11800,11800,11800,11800,0
|
||||
20250214,101100,145876740,11800,11800,11800,11800,0
|
||||
20250214,101000,145876740,11800,11800,11800,11800,10
|
||||
20250214,100900,145758740,11800,11800,11800,11800,0
|
||||
20250214,100800,145758740,11800,11770,11800,11770,292
|
||||
20250214,100700,142320590,11760,11760,11760,11760,0
|
||||
20250214,100600,142320590,11760,11770,11770,11760,14
|
||||
20250214,100500,142155930,11770,11760,11770,11760,15
|
||||
20250214,100400,141979520,11760,11760,11760,11760,0
|
||||
20250214,100300,141979520,11760,11770,11770,11760,62
|
||||
20250214,100200,141249890,11770,11770,11770,11770,0
|
||||
20250214,100100,141249890,11770,11780,11780,11770,286
|
||||
20250214,100000,137882430,11800,11820,11820,11800,288
|
||||
20250214,095900,134482010,11790,11790,11790,11790,0
|
||||
20250214,095800,134482010,11790,11790,11790,11790,22
|
||||
20250214,095700,134222630,11800,11800,11800,11800,0
|
||||
20250214,095600,134222630,11800,11780,11800,11780,291
|
||||
20250214,095500,130790260,11770,11770,11770,11770,8
|
||||
20250214,095400,130696100,11780,11780,11780,11780,0
|
||||
20250214,095300,130696100,11780,11780,11780,11780,12
|
||||
20250214,095200,130554740,11780,11780,11780,11780,50
|
||||
20250214,095100,129965740,11790,11790,11790,11790,4
|
||||
20250214,095000,129918580,11800,11800,11800,11800,210
|
||||
20250214,094900,127440580,11800,11820,11820,11800,491
|
||||
20250214,094800,121643380,11830,11860,11860,11830,6
|
||||
20250214,094700,121572340,11860,11830,11860,11820,178
|
||||
20250214,094600,119468200,11860,11860,11860,11860,2
|
||||
20250214,094500,119444480,11820,11840,11840,11820,385
|
||||
20250214,094400,114889930,11850,11850,11850,11850,0
|
||||
20250214,094300,114889930,11850,11850,11850,11850,2
|
||||
20250214,094200,114866230,11850,11850,11850,11850,457
|
||||
20250214,094100,109450780,11850,11850,11850,11850,33
|
||||
20250214,094000,109059730,11900,11850,11900,11850,76
|
||||
20250214,093900,108159080,11850,11890,11890,11850,400
|
||||
20250214,093800,103418280,11900,11920,11920,11900,802
|
||||
20250214,093700,93872460,11930,11940,11940,11930,19
|
||||
20250214,093600,93645610,11950,11950,11950,11950,0
|
||||
20250214,093500,93645610,11950,11950,11950,11950,0
|
||||
20250214,093400,93645610,11950,11950,11950,11950,0
|
||||
20250214,093300,93645610,11950,11950,11950,11950,559
|
||||
20250214,093200,86965560,11950,11970,11970,11950,77
|
||||
20250214,093100,86045040,11980,11980,11980,11980,0
|
||||
20250214,093000,86045040,11980,11980,11980,11980,132
|
||||
20250214,092900,84463680,11980,11980,11980,11980,0
|
||||
20250214,092800,84463680,11980,11980,11980,11980,0
|
||||
20250214,092700,84463680,11980,11990,11990,11980,39
|
||||
20250214,092600,83996120,12000,12000,12000,12000,0
|
||||
20250214,092500,83996120,12000,12000,12000,12000,0
|
||||
20250214,092400,83996120,12000,12000,12000,12000,52
|
||||
20250214,092300,83372120,12000,12000,12000,12000,112
|
||||
20250214,092200,82028120,12000,12000,12000,12000,0
|
||||
20250214,092100,82028120,12000,12000,12000,12000,15
|
||||
20250214,092000,81848120,12000,12010,12010,12000,372
|
||||
20250214,091900,77384000,12020,12020,12020,12020,100
|
||||
20250214,091800,76182000,12020,12020,12020,12020,0
|
||||
20250214,091700,76182000,12020,12050,12050,12020,88
|
||||
20250214,091600,75123060,12080,12080,12080,12080,17
|
||||
20250214,091500,74917700,12090,12090,12090,12090,0
|
||||
20250214,091400,74917700,12090,12090,12090,12090,2
|
||||
20250214,091300,74893520,12090,12100,12110,12090,69
|
||||
20250214,091200,74058830,12100,12100,12100,12100,1
|
||||
20250214,091100,74046730,12180,12170,12180,12170,399
|
||||
20250214,091000,69187910,12170,12150,12170,12150,500
|
||||
20250214,090900,63110910,12180,12120,12180,12120,782
|
||||
20250214,090800,53618530,12140,12050,12140,12040,1594
|
||||
20250214,090700,34279900,12040,12150,12150,12040,116
|
||||
20250214,090600,32871710,12150,12050,12150,12050,2203
|
||||
20250214,090500,6110660,12050,12050,12050,12050,100
|
||||
20250214,090400,4905660,12000,12000,12000,12000,67
|
||||
20250214,090300,4101660,12000,11910,12000,11910,110
|
||||
20250214,090200,2790510,11910,11910,11910,11910,16
|
||||
20250214,090100,2599950,11920,11920,11920,11920,0
|
||||
20250214,090000,2599950,11920,11830,11920,11830,219
|
||||
|
Reference in New Issue
Block a user