Update 2025-02-14 2854 candle_min
This commit is contained in:
756
389470/min/candle-20250214.csv
Normal file
756
389470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,213300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,213200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,213100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,213000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,212000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,211000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,210300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,210000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,205000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,204000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,203300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,203000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,202000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,201000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,200300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,200000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,195000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,194000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,193300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,193000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,192000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,191000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,190300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,190000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,185000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,184000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,183300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,183000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,182000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,181000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,180300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,180000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,175000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,174000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,173300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,173000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,172000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,171000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,170300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,170000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,165000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,164000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,163300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,163000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,162000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,161000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,160300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,160000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,155000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154400,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,154000,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153900,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153800,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153700,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153600,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153500,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153400,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,153300,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153200,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153100,2084068130,16150,16150,16150,16150,0
|
||||
20250214,153000,2084068130,16150,16150,16150,16150,2498
|
||||
20250214,152900,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152800,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152700,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152600,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152500,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152400,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152300,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152200,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152100,2043725430,16140,16140,16140,16140,0
|
||||
20250214,152000,2043725430,16140,16140,16140,16140,0
|
||||
20250214,151900,2043725430,16140,16140,16140,16130,107
|
||||
20250214,151800,2041999230,16140,16150,16150,16110,749
|
||||
20250214,151700,2029916050,16120,16120,16120,16120,1027
|
||||
20250214,151600,2013360810,16140,16140,16140,16140,505
|
||||
20250214,151500,2005210110,16170,16170,16170,16170,1
|
||||
20250214,151400,2005193940,16120,16140,16140,16120,109
|
||||
20250214,151300,2003435340,16170,16130,16170,16120,301
|
||||
20250214,151200,1998580460,16130,16130,16130,16120,36
|
||||
20250214,151100,1997999810,16130,16130,16130,16130,18
|
||||
20250214,151000,1997709470,16130,16120,16130,16120,27
|
||||
20250214,150900,1997273970,16160,16160,16160,16160,1
|
||||
20250214,150800,1997257810,16120,16120,16120,16120,70
|
||||
20250214,150700,1996129410,16170,16170,16170,16170,177
|
||||
20250214,150600,1993267320,16170,16120,16170,16120,54
|
||||
20250214,150500,1992396690,16120,16120,16120,16120,112
|
||||
20250214,150400,1990591250,16120,16120,16120,16120,409
|
||||
20250214,150300,1983998170,16120,16120,16120,16120,2
|
||||
20250214,150200,1983965930,16110,16140,16140,16110,3019
|
||||
20250214,150100,1935317300,16140,16140,16140,16140,44
|
||||
20250214,150000,1934607140,16170,16170,16170,16170,1
|
||||
20250214,145900,1934590970,16140,16150,16150,16140,979
|
||||
20250214,145800,1918789530,16170,16160,16170,16140,256
|
||||
20250214,145700,1914655240,16160,16180,16180,16160,174
|
||||
20250214,145600,1911842020,16180,16180,16180,16180,1
|
||||
20250214,145500,1911825840,16180,16190,16190,16180,16
|
||||
20250214,145400,1911566810,16200,16200,16200,16200,0
|
||||
20250214,145300,1911566810,16200,16200,16200,16200,0
|
||||
20250214,145200,1911566810,16200,16150,16200,16150,1570
|
||||
20250214,145100,1886148610,16120,16160,16160,16120,4615
|
||||
20250214,145000,1811722860,16200,16190,16200,16190,30
|
||||
20250214,144900,1811236870,16210,16200,16210,16150,67
|
||||
20250214,144800,1810153770,16140,16150,16150,16140,500
|
||||
20250214,144700,1802083240,16140,16150,16150,16140,678
|
||||
20250214,144600,1791135270,16150,16170,16170,16150,638
|
||||
20250214,144500,1780825200,16160,16160,16160,16160,200
|
||||
20250214,144400,1777593200,16160,16170,16170,16160,367
|
||||
20250214,144300,1771662250,16160,16200,16210,16160,888
|
||||
20250214,144200,1757285830,16210,16200,16210,16160,122
|
||||
20250214,144100,1755310290,16210,16210,16210,16210,4
|
||||
20250214,144000,1755245450,16210,16150,16210,16150,200
|
||||
20250214,143900,1752015340,16150,16150,16160,16150,700
|
||||
20250214,143800,1740710330,16220,16150,16220,16150,101
|
||||
20250214,143700,1739072180,16220,16150,16220,16150,188
|
||||
20250214,143600,1736035910,16130,16130,16130,16130,0
|
||||
20250214,143500,1736035910,16130,16130,16130,16130,0
|
||||
20250214,143400,1736035910,16130,16220,16220,16130,1354
|
||||
20250214,143300,1714180630,16240,16240,16240,16240,180
|
||||
20250214,143200,1711257430,16240,16240,16240,16240,39
|
||||
20250214,143100,1710624070,16240,16240,16240,16240,0
|
||||
20250214,143000,1710624070,16240,16240,16240,16240,0
|
||||
20250214,142900,1710624070,16240,16240,16240,16240,1
|
||||
20250214,142800,1710607830,16170,16200,16200,16170,84
|
||||
20250214,142700,1709249020,16200,16240,16240,16200,4
|
||||
20250214,142600,1709184180,16230,16230,16230,16210,89
|
||||
20250214,142500,1707739730,16210,16210,16210,16210,94
|
||||
20250214,142400,1706215990,16210,16210,16210,16210,54
|
||||
20250214,142300,1705340650,16200,16190,16200,16190,297
|
||||
20250214,142200,1700530820,16190,16180,16190,16180,19
|
||||
20250214,142100,1700223300,16180,16130,16180,16130,206
|
||||
20250214,142000,1696900470,16130,16180,16180,16130,130
|
||||
20250214,141900,1694800540,16180,16190,16190,16180,26
|
||||
20250214,141800,1694379840,16190,16190,16190,16190,39
|
||||
20250214,141700,1693748430,16190,16210,16210,16180,642
|
||||
20250214,141600,1683348850,16220,16220,16220,16220,70
|
||||
20250214,141500,1682213450,16210,16210,16210,16210,33
|
||||
20250214,141400,1681678520,16200,16200,16200,16200,0
|
||||
20250214,141300,1681678520,16200,16200,16200,16200,0
|
||||
20250214,141200,1681678520,16200,16200,16200,16200,0
|
||||
20250214,141100,1681678520,16200,16200,16200,16200,0
|
||||
20250214,141000,1681678520,16200,16170,16200,16170,288
|
||||
20250214,140900,1677017630,16170,16170,16170,16170,4
|
||||
20250214,140800,1676952950,16170,16170,16170,16170,0
|
||||
20250214,140700,1676952950,16170,16120,16180,16110,289
|
||||
20250214,140600,1672296450,16100,16160,16160,16100,2100
|
||||
20250214,140500,1638431710,16160,16180,16180,16160,195
|
||||
20250214,140400,1635279480,16170,16170,16170,16170,4
|
||||
20250214,140300,1635214800,16160,16180,16180,16160,360
|
||||
20250214,140200,1629394150,16180,16180,16180,16180,218
|
||||
20250214,140100,1625866910,16180,16180,16180,16180,25
|
||||
20250214,140000,1625462410,16190,16210,16210,16190,180
|
||||
20250214,135900,1622547940,16210,16210,16210,16210,16
|
||||
20250214,135800,1622288580,16210,16220,16220,16210,183
|
||||
20250214,135700,1619322040,16230,16230,16230,16230,30
|
||||
20250214,135600,1618835140,16220,16220,16220,16220,68
|
||||
20250214,135500,1617732180,16220,16220,16220,16220,30
|
||||
20250214,135400,1617245580,16220,16220,16220,16220,0
|
||||
20250214,135300,1617245580,16220,16220,16220,16220,0
|
||||
20250214,135200,1617245580,16220,16230,16230,16220,2019
|
||||
20250214,135100,1584487210,16250,16250,16250,16250,0
|
||||
20250214,135000,1584487210,16250,16250,16250,16250,0
|
||||
20250214,134900,1584487210,16250,16250,16250,16250,13
|
||||
20250214,134800,1584275960,16250,16250,16250,16250,38
|
||||
20250214,134700,1583658460,16250,16250,16250,16250,0
|
||||
20250214,134600,1583658460,16250,16240,16250,16240,1550
|
||||
20250214,134500,1558471680,16240,16240,16240,16240,1
|
||||
20250214,134400,1558455440,16240,16240,16240,16240,135
|
||||
20250214,134300,1556263040,16240,16210,16240,16190,618
|
||||
20250214,134200,1546250560,16210,16210,16210,16210,0
|
||||
20250214,134100,1546250560,16210,16220,16220,16210,109
|
||||
20250214,134000,1544483510,16210,16250,16250,16210,622
|
||||
20250214,133900,1534397550,16230,16230,16230,16230,0
|
||||
20250214,133800,1534397550,16230,16230,16230,16230,0
|
||||
20250214,133700,1534397550,16230,16230,16230,16230,0
|
||||
20250214,133600,1534397550,16230,16230,16230,16230,10
|
||||
20250214,133500,1534235250,16230,16230,16230,16230,0
|
||||
20250214,133400,1534235250,16230,16230,16230,16230,10
|
||||
20250214,133300,1534072950,16250,16230,16250,16230,135
|
||||
20250214,133200,1531879400,16210,16210,16210,16210,0
|
||||
20250214,133100,1531879400,16210,16210,16210,16210,5
|
||||
20250214,133000,1531798350,16250,16210,16250,16210,51
|
||||
20250214,132900,1530971600,16210,16220,16220,16210,134
|
||||
20250214,132800,1528799340,16250,16250,16250,16250,0
|
||||
20250214,132700,1528799340,16250,16250,16250,16250,27
|
||||
20250214,132600,1528360590,16210,16240,16240,16210,1070
|
||||
20250214,132500,1511001030,16240,16240,16240,16240,77
|
||||
20250214,132400,1509750550,16250,16250,16250,16250,0
|
||||
20250214,132300,1509750550,16250,16280,16280,16250,295
|
||||
20250214,132200,1504956620,16250,16280,16280,16250,5
|
||||
20250214,132100,1504875270,16250,16250,16250,16250,1
|
||||
20250214,132000,1504859020,16260,16270,16270,16260,245
|
||||
20250214,131900,1500874820,16280,16280,16280,16280,0
|
||||
20250214,131800,1500874820,16280,16280,16280,16280,10
|
||||
20250214,131700,1500712020,16280,16280,16280,16280,25
|
||||
20250214,131600,1500305020,16280,16280,16280,16280,1
|
||||
20250214,131500,1500288740,16280,16280,16280,16280,6
|
||||
20250214,131400,1500191060,16300,16300,16300,16300,0
|
||||
20250214,131300,1500191060,16300,16300,16300,16300,50
|
||||
20250214,131200,1499376060,16300,16290,16300,16290,48
|
||||
20250214,131100,1498594120,16300,16300,16300,16300,5
|
||||
20250214,131000,1498512620,16300,16300,16300,16300,1
|
||||
20250214,130900,1498496320,16280,16280,16280,16280,0
|
||||
20250214,130800,1498496320,16280,16280,16280,16280,27
|
||||
20250214,130700,1498056760,16280,16280,16280,16280,70
|
||||
20250214,130600,1496917160,16280,16280,16280,16280,0
|
||||
20250214,130500,1496917160,16280,16280,16280,16280,37
|
||||
20250214,130400,1496314800,16280,16280,16280,16280,7
|
||||
20250214,130300,1496200840,16280,16280,16280,16240,502
|
||||
20250214,130200,1488046740,16250,16250,16250,16250,0
|
||||
20250214,130100,1488046740,16250,16280,16280,16250,102
|
||||
20250214,130000,1486389070,16280,16300,16300,16280,153
|
||||
20250214,125900,1483895210,16300,16300,16300,16300,119
|
||||
20250214,125800,1481955510,16300,16300,16300,16300,2
|
||||
20250214,125700,1481922910,16300,16290,16300,16290,2
|
||||
20250214,125600,1481890320,16290,16290,16290,16290,29
|
||||
20250214,125500,1481417910,16290,16290,16290,16290,0
|
||||
20250214,125400,1481417910,16290,16290,16290,16290,85
|
||||
20250214,125300,1480033260,16300,16290,16300,16290,101
|
||||
20250214,125200,1478387270,16280,16280,16280,16280,25
|
||||
20250214,125100,1477980270,16280,16260,16280,16260,571
|
||||
20250214,125000,1468687440,16260,16260,16260,16240,703
|
||||
20250214,124900,1457270100,16260,16260,16260,16260,6
|
||||
20250214,124800,1457172540,16240,16250,16250,16240,110
|
||||
20250214,124700,1455385940,16240,16240,16240,16240,6
|
||||
20250214,124600,1455288500,16270,16270,16270,16270,0
|
||||
20250214,124500,1455288500,16270,16260,16270,16260,84
|
||||
20250214,124400,1453921850,16240,16240,16240,16240,0
|
||||
20250214,124300,1453921850,16240,16240,16240,16240,0
|
||||
20250214,124200,1453921850,16240,16250,16270,16240,343
|
||||
20250214,124100,1448348920,16240,16240,16240,16240,0
|
||||
20250214,124000,1448348920,16240,16240,16240,16240,86
|
||||
20250214,123900,1446952280,16250,16250,16250,16250,4
|
||||
20250214,123800,1446887280,16250,16250,16250,16250,10
|
||||
20250214,123700,1446724780,16250,16250,16250,16250,0
|
||||
20250214,123600,1446724780,16250,16250,16250,16250,3
|
||||
20250214,123500,1446676030,16240,16240,16240,16240,6
|
||||
20250214,123400,1446578590,16260,16240,16260,16230,51
|
||||
20250214,123300,1445750820,16230,16240,16240,16230,230
|
||||
20250214,123200,1442017850,16230,16230,16230,16230,250
|
||||
20250214,123100,1437960350,16230,16230,16230,16230,0
|
||||
20250214,123000,1437960350,16230,16230,16230,16230,0
|
||||
20250214,122900,1437960350,16230,16230,16230,16230,50
|
||||
20250214,122800,1437148850,16230,16240,16240,16230,760
|
||||
20250214,122700,1424813060,16270,16270,16270,16270,2
|
||||
20250214,122600,1424780520,16270,16280,16280,16240,246
|
||||
20250214,122500,1420780520,16280,16280,16280,16280,1
|
||||
20250214,122400,1420764240,16280,16280,16280,16280,0
|
||||
20250214,122300,1420764240,16280,16280,16280,16250,99
|
||||
20250214,122200,1419155070,16280,16280,16280,16280,0
|
||||
20250214,122100,1419155070,16280,16280,16280,16280,5
|
||||
20250214,122000,1419073670,16280,16280,16280,16280,5
|
||||
20250214,121900,1418992270,16280,16280,16280,16280,0
|
||||
20250214,121800,1418992270,16280,16250,16280,16250,101
|
||||
20250214,121700,1417350990,16250,16250,16250,16250,28
|
||||
20250214,121600,1416895990,16250,16250,16250,16250,783
|
||||
20250214,121500,1404172240,16250,16250,16250,16250,10
|
||||
20250214,121400,1404009740,16250,16250,16250,16230,151
|
||||
20250214,121300,1401558100,16250,16240,16250,16240,96
|
||||
20250214,121200,1399998410,16230,16250,16250,16230,83
|
||||
20250214,121100,1398651060,16250,16250,16250,16250,1
|
||||
20250214,121000,1398634810,16290,16290,16290,16290,0
|
||||
20250214,120900,1398634810,16290,16290,16290,16290,0
|
||||
20250214,120800,1398634810,16290,16290,16290,16290,0
|
||||
20250214,120700,1398634810,16290,16290,16290,16230,177
|
||||
20250214,120600,1395761860,16290,16290,16290,16290,88
|
||||
20250214,120500,1394328340,16300,16240,16300,16230,616
|
||||
20250214,120400,1384312200,16230,16230,16230,16230,21
|
||||
20250214,120300,1383971370,16240,16240,16240,16240,2
|
||||
20250214,120200,1383938890,16240,16240,16240,16240,1
|
||||
20250214,120100,1383922650,16240,16240,16240,16240,0
|
||||
20250214,120000,1383922650,16240,16240,16240,16240,306
|
||||
20250214,115900,1378953210,16240,16250,16250,16240,240
|
||||
20250214,115800,1375055210,16240,16240,16240,16240,110
|
||||
20250214,115700,1373268810,16250,16250,16260,16250,1059
|
||||
20250214,115600,1356060050,16250,16260,16260,16250,225
|
||||
20250214,115500,1352403050,16250,16270,16270,16250,110
|
||||
20250214,115400,1350615350,16270,16270,16270,16270,1
|
||||
20250214,115300,1350599080,16250,16250,16250,16250,102
|
||||
20250214,115200,1348941580,16250,16250,16250,16250,200
|
||||
20250214,115100,1345691580,16270,16270,16270,16270,0
|
||||
20250214,115000,1345691580,16270,16270,16270,16270,1
|
||||
20250214,114900,1345675310,16270,16250,16270,16250,104
|
||||
20250214,114800,1343985230,16270,16240,16270,16240,429
|
||||
20250214,114700,1337017270,16270,16220,16270,16220,102
|
||||
20250214,114600,1335362730,16270,16260,16270,16220,102
|
||||
20250214,114500,1333707580,16270,16270,16270,16270,11
|
||||
20250214,114400,1333528610,16270,16270,16270,16270,1
|
||||
20250214,114300,1333512340,16270,16290,16290,16270,54
|
||||
20250214,114200,1332633660,16290,16290,16290,16290,53
|
||||
20250214,114100,1331770290,16290,16290,16290,16290,14
|
||||
20250214,114000,1331542230,16290,16290,16290,16280,292
|
||||
20250214,113900,1326786650,16280,16270,16280,16270,164
|
||||
20250214,113800,1324116840,16270,16270,16270,16270,152
|
||||
20250214,113700,1321643800,16270,16270,16270,16270,7
|
||||
20250214,113600,1321529910,16260,16270,16270,16220,507
|
||||
20250214,113500,1313294420,16270,16270,16270,16270,56
|
||||
20250214,113400,1312383300,16270,16250,16270,16250,256
|
||||
20250214,113300,1308222210,16250,16250,16250,16250,3
|
||||
20250214,113200,1308173460,16250,16250,16250,16240,254
|
||||
20250214,113100,1304048460,16250,16210,16250,16210,175
|
||||
20250214,113000,1301210090,16220,16250,16250,16220,343
|
||||
20250214,112900,1295646600,16230,16230,16230,16230,192
|
||||
20250214,112800,1292530440,16230,16210,16230,16210,6
|
||||
20250214,112700,1292433160,16210,16220,16220,16210,75
|
||||
20250214,112600,1291217250,16230,16210,16230,16210,50
|
||||
20250214,112500,1290406520,16220,16230,16240,16220,221
|
||||
20250214,112400,1286819420,16220,16220,16220,16220,32
|
||||
20250214,112300,1286300380,16210,16210,16210,16210,0
|
||||
20250214,112200,1286300380,16210,16210,16210,16210,1
|
||||
20250214,112100,1286284170,16210,16210,16210,16210,88
|
||||
20250214,112000,1284857690,16200,16190,16200,16190,163
|
||||
20250214,111900,1282217290,16200,16190,16200,16190,79
|
||||
20250214,111800,1280938200,16190,16180,16190,16180,59
|
||||
20250214,111700,1279983570,16130,16160,16160,16130,300
|
||||
20250214,111600,1275143790,16180,16190,16190,16180,35
|
||||
20250214,111500,1274577410,16190,16180,16190,16180,140
|
||||
20250214,111400,1272311290,16190,16160,16190,16160,84
|
||||
20250214,111300,1270953170,16140,16140,16140,16140,1
|
||||
20250214,111200,1270937030,16090,16110,16110,16090,662
|
||||
20250214,111100,1260279690,16100,16170,16170,16100,500
|
||||
20250214,111000,1252222690,16190,16170,16190,16170,30
|
||||
20250214,110900,1251737570,16150,16150,16150,16150,0
|
||||
20250214,110800,1251737570,16150,16170,16170,16110,32
|
||||
20250214,110700,1251221350,16170,16140,16170,16100,1135
|
||||
20250214,110600,1232900950,16140,16160,16160,16140,32
|
||||
20250214,110500,1232384260,16160,16160,16160,16160,3
|
||||
20250214,110400,1232335780,16160,16190,16190,16160,490
|
||||
20250214,110300,1224413280,16190,16190,16200,16190,208
|
||||
20250214,110200,1221045630,16190,16190,16200,16190,60
|
||||
20250214,110100,1220073930,16200,16200,16200,16200,50
|
||||
20250214,110000,1219263930,16200,16200,16200,16200,0
|
||||
20250214,105900,1219263930,16200,16200,16200,16200,30
|
||||
20250214,105800,1218777930,16200,16200,16200,16190,597
|
||||
20250214,105700,1209106580,16200,16200,16200,16200,1
|
||||
20250214,105600,1209090380,16160,16150,16160,16130,544
|
||||
20250214,105500,1200312820,16130,16130,16130,16130,0
|
||||
20250214,105400,1200312820,16130,16150,16150,16130,222
|
||||
20250214,105300,1196730890,16150,16150,16150,16150,34
|
||||
20250214,105200,1196181790,16150,16130,16150,16110,75
|
||||
20250214,105100,1194972600,16130,16130,16130,16130,47
|
||||
20250214,105000,1194214490,16130,16160,16160,16130,117
|
||||
20250214,104900,1192326950,16140,16110,16140,16110,2
|
||||
20250214,104800,1192294700,16100,16130,16130,16100,682
|
||||
20250214,104700,1181308260,16140,16150,16150,16110,21
|
||||
20250214,104600,1180969530,16150,16150,16150,16150,8
|
||||
20250214,104500,1180840330,16150,16150,16150,16110,32
|
||||
20250214,104400,1180323570,16140,16140,16140,16140,55
|
||||
20250214,104300,1179435870,16130,16110,16130,16110,76
|
||||
20250214,104200,1178210500,16110,16110,16110,16110,10
|
||||
20250214,104100,1178049400,16100,16100,16100,16100,3
|
||||
20250214,104000,1178001100,16100,16110,16110,16100,206
|
||||
20250214,103900,1174684440,16110,16130,16130,16110,229
|
||||
20250214,103800,1170993770,16110,16120,16120,16110,21
|
||||
20250214,103700,1170655260,16120,16120,16120,16120,74
|
||||
20250214,103600,1169462380,16120,16130,16130,16120,287
|
||||
20250214,103500,1164833430,16130,16120,16140,16120,218
|
||||
20250214,103400,1161317580,16140,16110,16140,16110,84
|
||||
20250214,103300,1159963470,16110,16120,16120,16110,147
|
||||
20250214,103200,1157594530,16110,16110,16110,16110,1
|
||||
20250214,103100,1157578420,16110,16110,16110,16100,195
|
||||
20250214,103000,1154437620,16110,16110,16110,16110,119
|
||||
20250214,102900,1152520530,16110,16110,16120,16110,301
|
||||
20250214,102800,1147671220,16100,16080,16100,16080,134
|
||||
20250214,102700,1145516300,16060,16060,16060,16060,0
|
||||
20250214,102600,1145516300,16060,16060,16060,16060,452
|
||||
20250214,102500,1138257180,16060,16040,16060,16040,296
|
||||
20250214,102400,1133506080,16030,16030,16030,16010,3015
|
||||
20250214,102300,1085219010,16030,16030,16030,16030,284
|
||||
20250214,102200,1080666490,16040,16030,16050,16030,755
|
||||
20250214,102100,1068563630,16030,16030,16030,16030,447
|
||||
20250214,102000,1061398220,16030,16020,16030,16020,283
|
||||
20250214,101900,1056864550,16020,16020,16020,16020,634
|
||||
20250214,101800,1046707870,16020,16040,16040,16020,1190
|
||||
20250214,101700,1027627450,16040,16070,16070,16040,1199
|
||||
20250214,101600,1008378740,16070,16120,16120,16070,1733
|
||||
20250214,101500,980492380,16120,16120,16120,16120,274
|
||||
20250214,101400,976075500,16120,16110,16130,16110,147
|
||||
20250214,101300,973706740,16110,16120,16130,16110,746
|
||||
20250214,101200,961684650,16110,16110,16110,16110,568
|
||||
20250214,101100,952534170,16110,16110,16110,16100,701
|
||||
20250214,101000,941246620,16110,16100,16130,16100,1780
|
||||
20250214,100900,912573810,16100,16120,16120,16100,457
|
||||
20250214,100800,905215730,16120,16100,16120,16100,2053
|
||||
20250214,100700,872160230,16120,16100,16120,16100,442
|
||||
20250214,100600,865041690,16100,16110,16120,16100,2170
|
||||
20250214,100500,830094270,16120,16110,16120,16110,223
|
||||
20250214,100400,826500830,16120,16120,16120,16120,94
|
||||
20250214,100300,824985550,16130,16150,16150,16100,1359
|
||||
20250214,100200,803087480,16150,16160,16160,16130,1037
|
||||
20250214,100100,786338400,16160,16180,16180,16160,285
|
||||
20250214,100000,781731080,16160,16220,16220,16140,758
|
||||
20250214,095900,769489250,16230,16170,16230,16170,111
|
||||
20250214,095800,767693720,16170,16180,16180,16170,285
|
||||
20250214,095700,763084610,16170,16210,16210,16140,1512
|
||||
20250214,095600,738664090,16270,16280,16280,16180,1508
|
||||
20250214,095500,714225050,16300,16300,16300,16300,11
|
||||
20250214,095400,714045750,16300,16290,16300,16280,23
|
||||
20250214,095300,713671240,16230,16270,16300,16230,301
|
||||
20250214,095200,708768390,16270,16210,16270,16200,305
|
||||
20250214,095100,703825690,16200,16320,16370,16200,2336
|
||||
20250214,095000,665957120,16230,16290,16290,16230,630
|
||||
20250214,094900,655706280,16280,16310,16310,16280,625
|
||||
20250214,094800,645525040,16300,16310,16320,16300,263
|
||||
20250214,094700,641237540,16310,16310,16310,16310,131
|
||||
20250214,094600,639100930,16330,16390,16390,16330,1065
|
||||
20250214,094500,621648460,16390,16390,16390,16340,229
|
||||
20250214,094400,617901210,16390,16390,16390,16390,1
|
||||
20250214,094300,617884820,16410,16340,16420,16330,427
|
||||
20250214,094200,610879580,16390,16330,16390,16330,404
|
||||
20250214,094100,604280430,16330,16310,16330,16300,703
|
||||
20250214,094000,592816960,16300,16230,16300,16230,842
|
||||
20250214,093900,579129770,16230,16230,16230,16200,1374
|
||||
20250214,093800,556858800,16240,16270,16280,16230,1380
|
||||
20250214,093700,534442960,16270,16320,16320,16270,5924
|
||||
20250214,093600,437879820,16320,16330,16330,16320,194
|
||||
20250214,093500,434711990,16330,16370,16400,16330,1003
|
||||
20250214,093400,418313180,16370,16400,16450,16370,1056
|
||||
20250214,093300,401008570,16450,16450,16450,16450,1
|
||||
20250214,093200,400992120,16380,16390,16390,16380,410
|
||||
20250214,093100,394275170,16380,16390,16460,16380,518
|
||||
20250214,093000,385789300,16380,16380,16380,16370,294
|
||||
20250214,092900,380973830,16380,16390,16400,16380,285
|
||||
20250214,092800,376303070,16400,16470,16470,16400,235
|
||||
20250214,092700,372448150,16410,16440,16510,16410,995
|
||||
20250214,092600,356109200,16430,16480,16500,16430,603
|
||||
20250214,092500,346197730,16500,16550,16550,16430,382
|
||||
20250214,092400,339913870,16480,16560,16560,16480,784
|
||||
20250214,092300,326973610,16560,16550,16570,16530,74
|
||||
20250214,092200,325749740,16570,16530,16570,16530,22
|
||||
20250214,092100,325385440,16560,16530,16570,16530,505
|
||||
20250214,092000,317020510,16530,16510,16560,16510,1052
|
||||
20250214,091900,299618980,16540,16430,16540,16430,1472
|
||||
20250214,091800,275300640,16430,16430,16430,16400,44
|
||||
20250214,091700,274578060,16430,16500,16510,16350,2166
|
||||
20250214,091600,238988630,16510,16510,16510,16470,62
|
||||
20250214,091500,237965290,16510,16500,16510,16460,16
|
||||
20250214,091400,237701240,16530,16530,16530,16500,7
|
||||
20250214,091300,237585680,16450,16560,16580,16430,764
|
||||
20250214,091200,225006340,16530,16420,16530,16380,3938
|
||||
20250214,091100,160210550,16430,16420,16430,16420,779
|
||||
20250214,091000,147417710,16360,16430,16430,16360,798
|
||||
20250214,090900,134357230,16360,16460,16460,16300,2807
|
||||
20250214,090800,88362150,16460,16480,16490,16450,1327
|
||||
20250214,090700,66514220,16470,16490,16510,16470,319
|
||||
20250214,090600,61254500,16510,16540,16540,16500,98
|
||||
20250214,090500,59636990,16580,16590,16590,16500,279
|
||||
20250214,090400,55028690,16590,16600,16600,16500,240
|
||||
20250214,090300,51054790,16620,16630,16630,16460,299
|
||||
20250214,090200,46125920,16530,16440,16530,16430,1005
|
||||
20250214,090100,29559330,16500,16500,16530,16450,115
|
||||
20250214,090000,27664490,16500,16500,16500,16430,1645
|
||||
|
Reference in New Issue
Block a user