Update 2025-02-14 2854 candle_min
This commit is contained in:
757
391710/min/candle-20250214.csv
Normal file
757
391710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,213400,310168570,1850,1850,1850,1850,0
|
||||
20250214,213300,310168570,1850,1850,1850,1850,0
|
||||
20250214,213200,310168570,1850,1850,1850,1850,0
|
||||
20250214,213100,310168570,1850,1850,1850,1850,0
|
||||
20250214,213000,310168570,1850,1850,1850,1850,0
|
||||
20250214,212900,310168570,1850,1850,1850,1850,0
|
||||
20250214,212800,310168570,1850,1850,1850,1850,0
|
||||
20250214,212700,310168570,1850,1850,1850,1850,0
|
||||
20250214,212600,310168570,1850,1850,1850,1850,0
|
||||
20250214,212500,310168570,1850,1850,1850,1850,0
|
||||
20250214,212400,310168570,1850,1850,1850,1850,0
|
||||
20250214,212300,310168570,1850,1850,1850,1850,0
|
||||
20250214,212200,310168570,1850,1850,1850,1850,0
|
||||
20250214,212100,310168570,1850,1850,1850,1850,0
|
||||
20250214,212000,310168570,1850,1850,1850,1850,0
|
||||
20250214,211900,310168570,1850,1850,1850,1850,0
|
||||
20250214,211800,310168570,1850,1850,1850,1850,0
|
||||
20250214,211700,310168570,1850,1850,1850,1850,0
|
||||
20250214,211600,310168570,1850,1850,1850,1850,0
|
||||
20250214,211500,310168570,1850,1850,1850,1850,0
|
||||
20250214,211400,310168570,1850,1850,1850,1850,0
|
||||
20250214,211300,310168570,1850,1850,1850,1850,0
|
||||
20250214,211200,310168570,1850,1850,1850,1850,0
|
||||
20250214,211100,310168570,1850,1850,1850,1850,0
|
||||
20250214,211000,310168570,1850,1850,1850,1850,0
|
||||
20250214,210900,310168570,1850,1850,1850,1850,0
|
||||
20250214,210800,310168570,1850,1850,1850,1850,0
|
||||
20250214,210700,310168570,1850,1850,1850,1850,0
|
||||
20250214,210600,310168570,1850,1850,1850,1850,0
|
||||
20250214,210500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,210400,310168570,1850,1850,1850,1850,0
|
||||
20250214,210300,310168570,1850,1850,1850,1850,0
|
||||
20250214,210200,310168570,1850,1850,1850,1850,0
|
||||
20250214,210100,310168570,1850,1850,1850,1850,0
|
||||
20250214,210000,310168570,1850,1850,1850,1850,0
|
||||
20250214,205900,310168570,1850,1850,1850,1850,0
|
||||
20250214,205800,310168570,1850,1850,1850,1850,0
|
||||
20250214,205700,310168570,1850,1850,1850,1850,0
|
||||
20250214,205600,310168570,1850,1850,1850,1850,0
|
||||
20250214,205500,310168570,1850,1850,1850,1850,0
|
||||
20250214,205400,310168570,1850,1850,1850,1850,0
|
||||
20250214,205300,310168570,1850,1850,1850,1850,0
|
||||
20250214,205200,310168570,1850,1850,1850,1850,0
|
||||
20250214,205100,310168570,1850,1850,1850,1850,0
|
||||
20250214,205000,310168570,1850,1850,1850,1850,0
|
||||
20250214,204900,310168570,1850,1850,1850,1850,0
|
||||
20250214,204800,310168570,1850,1850,1850,1850,0
|
||||
20250214,204700,310168570,1850,1850,1850,1850,0
|
||||
20250214,204600,310168570,1850,1850,1850,1850,0
|
||||
20250214,204500,310168570,1850,1850,1850,1850,0
|
||||
20250214,204400,310168570,1850,1850,1850,1850,0
|
||||
20250214,204300,310168570,1850,1850,1850,1850,0
|
||||
20250214,204200,310168570,1850,1850,1850,1850,0
|
||||
20250214,204100,310168570,1850,1850,1850,1850,0
|
||||
20250214,204000,310168570,1850,1850,1850,1850,0
|
||||
20250214,203900,310168570,1850,1850,1850,1850,0
|
||||
20250214,203800,310168570,1850,1850,1850,1850,0
|
||||
20250214,203700,310168570,1850,1850,1850,1850,0
|
||||
20250214,203600,310168570,1850,1850,1850,1850,0
|
||||
20250214,203500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,203400,310168570,1850,1850,1850,1850,0
|
||||
20250214,203300,310168570,1850,1850,1850,1850,0
|
||||
20250214,203200,310168570,1850,1850,1850,1850,0
|
||||
20250214,203100,310168570,1850,1850,1850,1850,0
|
||||
20250214,203000,310168570,1850,1850,1850,1850,0
|
||||
20250214,202900,310168570,1850,1850,1850,1850,0
|
||||
20250214,202800,310168570,1850,1850,1850,1850,0
|
||||
20250214,202700,310168570,1850,1850,1850,1850,0
|
||||
20250214,202600,310168570,1850,1850,1850,1850,0
|
||||
20250214,202500,310168570,1850,1850,1850,1850,0
|
||||
20250214,202400,310168570,1850,1850,1850,1850,0
|
||||
20250214,202300,310168570,1850,1850,1850,1850,0
|
||||
20250214,202200,310168570,1850,1850,1850,1850,0
|
||||
20250214,202100,310168570,1850,1850,1850,1850,0
|
||||
20250214,202000,310168570,1850,1850,1850,1850,0
|
||||
20250214,201900,310168570,1850,1850,1850,1850,0
|
||||
20250214,201800,310168570,1850,1850,1850,1850,0
|
||||
20250214,201700,310168570,1850,1850,1850,1850,0
|
||||
20250214,201600,310168570,1850,1850,1850,1850,0
|
||||
20250214,201500,310168570,1850,1850,1850,1850,0
|
||||
20250214,201400,310168570,1850,1850,1850,1850,0
|
||||
20250214,201300,310168570,1850,1850,1850,1850,0
|
||||
20250214,201200,310168570,1850,1850,1850,1850,0
|
||||
20250214,201100,310168570,1850,1850,1850,1850,0
|
||||
20250214,201000,310168570,1850,1850,1850,1850,0
|
||||
20250214,200900,310168570,1850,1850,1850,1850,0
|
||||
20250214,200800,310168570,1850,1850,1850,1850,0
|
||||
20250214,200700,310168570,1850,1850,1850,1850,0
|
||||
20250214,200600,310168570,1850,1850,1850,1850,0
|
||||
20250214,200500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,200400,310168570,1850,1850,1850,1850,0
|
||||
20250214,200300,310168570,1850,1850,1850,1850,0
|
||||
20250214,200200,310168570,1850,1850,1850,1850,0
|
||||
20250214,200100,310168570,1850,1850,1850,1850,0
|
||||
20250214,200000,310168570,1850,1850,1850,1850,0
|
||||
20250214,195900,310168570,1850,1850,1850,1850,0
|
||||
20250214,195800,310168570,1850,1850,1850,1850,0
|
||||
20250214,195700,310168570,1850,1850,1850,1850,0
|
||||
20250214,195600,310168570,1850,1850,1850,1850,0
|
||||
20250214,195500,310168570,1850,1850,1850,1850,0
|
||||
20250214,195400,310168570,1850,1850,1850,1850,0
|
||||
20250214,195300,310168570,1850,1850,1850,1850,0
|
||||
20250214,195200,310168570,1850,1850,1850,1850,0
|
||||
20250214,195100,310168570,1850,1850,1850,1850,0
|
||||
20250214,195000,310168570,1850,1850,1850,1850,0
|
||||
20250214,194900,310168570,1850,1850,1850,1850,0
|
||||
20250214,194800,310168570,1850,1850,1850,1850,0
|
||||
20250214,194700,310168570,1850,1850,1850,1850,0
|
||||
20250214,194600,310168570,1850,1850,1850,1850,0
|
||||
20250214,194500,310168570,1850,1850,1850,1850,0
|
||||
20250214,194400,310168570,1850,1850,1850,1850,0
|
||||
20250214,194300,310168570,1850,1850,1850,1850,0
|
||||
20250214,194200,310168570,1850,1850,1850,1850,0
|
||||
20250214,194100,310168570,1850,1850,1850,1850,0
|
||||
20250214,194000,310168570,1850,1850,1850,1850,0
|
||||
20250214,193900,310168570,1850,1850,1850,1850,0
|
||||
20250214,193800,310168570,1850,1850,1850,1850,0
|
||||
20250214,193700,310168570,1850,1850,1850,1850,0
|
||||
20250214,193600,310168570,1850,1850,1850,1850,0
|
||||
20250214,193500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,193400,310168570,1850,1850,1850,1850,0
|
||||
20250214,193300,310168570,1850,1850,1850,1850,0
|
||||
20250214,193200,310168570,1850,1850,1850,1850,0
|
||||
20250214,193100,310168570,1850,1850,1850,1850,0
|
||||
20250214,193000,310168570,1850,1850,1850,1850,0
|
||||
20250214,192900,310168570,1850,1850,1850,1850,0
|
||||
20250214,192800,310168570,1850,1850,1850,1850,0
|
||||
20250214,192700,310168570,1850,1850,1850,1850,0
|
||||
20250214,192600,310168570,1850,1850,1850,1850,0
|
||||
20250214,192500,310168570,1850,1850,1850,1850,0
|
||||
20250214,192400,310168570,1850,1850,1850,1850,0
|
||||
20250214,192300,310168570,1850,1850,1850,1850,0
|
||||
20250214,192200,310168570,1850,1850,1850,1850,0
|
||||
20250214,192100,310168570,1850,1850,1850,1850,0
|
||||
20250214,192000,310168570,1850,1850,1850,1850,0
|
||||
20250214,191900,310168570,1850,1850,1850,1850,0
|
||||
20250214,191800,310168570,1850,1850,1850,1850,0
|
||||
20250214,191700,310168570,1850,1850,1850,1850,0
|
||||
20250214,191600,310168570,1850,1850,1850,1850,0
|
||||
20250214,191500,310168570,1850,1850,1850,1850,0
|
||||
20250214,191400,310168570,1850,1850,1850,1850,0
|
||||
20250214,191300,310168570,1850,1850,1850,1850,0
|
||||
20250214,191200,310168570,1850,1850,1850,1850,0
|
||||
20250214,191100,310168570,1850,1850,1850,1850,0
|
||||
20250214,191000,310168570,1850,1850,1850,1850,0
|
||||
20250214,190900,310168570,1850,1850,1850,1850,0
|
||||
20250214,190800,310168570,1850,1850,1850,1850,0
|
||||
20250214,190700,310168570,1850,1850,1850,1850,0
|
||||
20250214,190600,310168570,1850,1850,1850,1850,0
|
||||
20250214,190500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,190400,310168570,1850,1850,1850,1850,0
|
||||
20250214,190300,310168570,1850,1850,1850,1850,0
|
||||
20250214,190200,310168570,1850,1850,1850,1850,0
|
||||
20250214,190100,310168570,1850,1850,1850,1850,0
|
||||
20250214,190000,310168570,1850,1850,1850,1850,0
|
||||
20250214,185900,310168570,1850,1850,1850,1850,0
|
||||
20250214,185800,310168570,1850,1850,1850,1850,0
|
||||
20250214,185700,310168570,1850,1850,1850,1850,0
|
||||
20250214,185600,310168570,1850,1850,1850,1850,0
|
||||
20250214,185500,310168570,1850,1850,1850,1850,0
|
||||
20250214,185400,310168570,1850,1850,1850,1850,0
|
||||
20250214,185300,310168570,1850,1850,1850,1850,0
|
||||
20250214,185200,310168570,1850,1850,1850,1850,0
|
||||
20250214,185100,310168570,1850,1850,1850,1850,0
|
||||
20250214,185000,310168570,1850,1850,1850,1850,0
|
||||
20250214,184900,310168570,1850,1850,1850,1850,0
|
||||
20250214,184800,310168570,1850,1850,1850,1850,0
|
||||
20250214,184700,310168570,1850,1850,1850,1850,0
|
||||
20250214,184600,310168570,1850,1850,1850,1850,0
|
||||
20250214,184500,310168570,1850,1850,1850,1850,0
|
||||
20250214,184400,310168570,1850,1850,1850,1850,0
|
||||
20250214,184300,310168570,1850,1850,1850,1850,0
|
||||
20250214,184200,310168570,1850,1850,1850,1850,0
|
||||
20250214,184100,310168570,1850,1850,1850,1850,0
|
||||
20250214,184000,310168570,1850,1850,1850,1850,0
|
||||
20250214,183900,310168570,1850,1850,1850,1850,0
|
||||
20250214,183800,310168570,1850,1850,1850,1850,0
|
||||
20250214,183700,310168570,1850,1850,1850,1850,0
|
||||
20250214,183600,310168570,1850,1850,1850,1850,0
|
||||
20250214,183500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,183400,310168570,1850,1850,1850,1850,0
|
||||
20250214,183300,310168570,1850,1850,1850,1850,0
|
||||
20250214,183200,310168570,1850,1850,1850,1850,0
|
||||
20250214,183100,310168570,1850,1850,1850,1850,0
|
||||
20250214,183000,310168570,1850,1850,1850,1850,0
|
||||
20250214,182900,310168570,1850,1850,1850,1850,0
|
||||
20250214,182800,310168570,1850,1850,1850,1850,0
|
||||
20250214,182700,310168570,1850,1850,1850,1850,0
|
||||
20250214,182600,310168570,1850,1850,1850,1850,0
|
||||
20250214,182500,310168570,1850,1850,1850,1850,0
|
||||
20250214,182400,310168570,1850,1850,1850,1850,0
|
||||
20250214,182300,310168570,1850,1850,1850,1850,0
|
||||
20250214,182200,310168570,1850,1850,1850,1850,0
|
||||
20250214,182100,310168570,1850,1850,1850,1850,0
|
||||
20250214,182000,310168570,1850,1850,1850,1850,0
|
||||
20250214,181900,310168570,1850,1850,1850,1850,0
|
||||
20250214,181800,310168570,1850,1850,1850,1850,0
|
||||
20250214,181700,310168570,1850,1850,1850,1850,0
|
||||
20250214,181600,310168570,1850,1850,1850,1850,0
|
||||
20250214,181500,310168570,1850,1850,1850,1850,0
|
||||
20250214,181400,310168570,1850,1850,1850,1850,0
|
||||
20250214,181300,310168570,1850,1850,1850,1850,0
|
||||
20250214,181200,310168570,1850,1850,1850,1850,0
|
||||
20250214,181100,310168570,1850,1850,1850,1850,0
|
||||
20250214,181000,310168570,1850,1850,1850,1850,0
|
||||
20250214,180900,310168570,1850,1850,1850,1850,0
|
||||
20250214,180800,310168570,1850,1850,1850,1850,0
|
||||
20250214,180700,310168570,1850,1850,1850,1850,0
|
||||
20250214,180600,310168570,1850,1850,1850,1850,0
|
||||
20250214,180500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,180400,310168570,1850,1850,1850,1850,0
|
||||
20250214,180300,310168570,1850,1850,1850,1850,0
|
||||
20250214,180200,310168570,1850,1850,1850,1850,0
|
||||
20250214,180100,310168570,1850,1850,1850,1850,0
|
||||
20250214,180000,310168570,1850,1850,1850,1850,0
|
||||
20250214,175900,310168570,1850,1850,1850,1850,0
|
||||
20250214,175800,310168570,1850,1850,1850,1850,0
|
||||
20250214,175700,310168570,1850,1850,1850,1850,0
|
||||
20250214,175600,310168570,1850,1850,1850,1850,0
|
||||
20250214,175500,310168570,1850,1850,1850,1850,0
|
||||
20250214,175400,310168570,1850,1850,1850,1850,0
|
||||
20250214,175300,310168570,1850,1850,1850,1850,0
|
||||
20250214,175200,310168570,1850,1850,1850,1850,0
|
||||
20250214,175100,310168570,1850,1850,1850,1850,0
|
||||
20250214,175000,310168570,1850,1850,1850,1850,0
|
||||
20250214,174900,310168570,1850,1850,1850,1850,0
|
||||
20250214,174800,310168570,1850,1850,1850,1850,0
|
||||
20250214,174700,310168570,1850,1850,1850,1850,0
|
||||
20250214,174600,310168570,1850,1850,1850,1850,0
|
||||
20250214,174500,310168570,1850,1850,1850,1850,0
|
||||
20250214,174400,310168570,1850,1850,1850,1850,0
|
||||
20250214,174300,310168570,1850,1850,1850,1850,0
|
||||
20250214,174200,310168570,1850,1850,1850,1850,0
|
||||
20250214,174100,310168570,1850,1850,1850,1850,0
|
||||
20250214,174000,310168570,1850,1850,1850,1850,0
|
||||
20250214,173900,310168570,1850,1850,1850,1850,0
|
||||
20250214,173800,310168570,1850,1850,1850,1850,0
|
||||
20250214,173700,310168570,1850,1850,1850,1850,0
|
||||
20250214,173600,310168570,1850,1850,1850,1850,0
|
||||
20250214,173500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,173400,310168570,1850,1850,1850,1850,0
|
||||
20250214,173300,310168570,1850,1850,1850,1850,0
|
||||
20250214,173200,310168570,1850,1850,1850,1850,0
|
||||
20250214,173100,310168570,1850,1850,1850,1850,0
|
||||
20250214,173000,310168570,1850,1850,1850,1850,0
|
||||
20250214,172900,310168570,1850,1850,1850,1850,0
|
||||
20250214,172800,310168570,1850,1850,1850,1850,0
|
||||
20250214,172700,310168570,1850,1850,1850,1850,0
|
||||
20250214,172600,310168570,1850,1850,1850,1850,0
|
||||
20250214,172500,310168570,1850,1850,1850,1850,0
|
||||
20250214,172400,310168570,1850,1850,1850,1850,0
|
||||
20250214,172300,310168570,1850,1850,1850,1850,0
|
||||
20250214,172200,310168570,1850,1850,1850,1850,0
|
||||
20250214,172100,310168570,1850,1850,1850,1850,0
|
||||
20250214,172000,310168570,1850,1850,1850,1850,0
|
||||
20250214,171900,310168570,1850,1850,1850,1850,0
|
||||
20250214,171800,310168570,1850,1850,1850,1850,0
|
||||
20250214,171700,310168570,1850,1850,1850,1850,0
|
||||
20250214,171600,310168570,1850,1850,1850,1850,0
|
||||
20250214,171500,310168570,1850,1850,1850,1850,0
|
||||
20250214,171400,310168570,1850,1850,1850,1850,0
|
||||
20250214,171300,310168570,1850,1850,1850,1850,0
|
||||
20250214,171200,310168570,1850,1850,1850,1850,0
|
||||
20250214,171100,310168570,1850,1850,1850,1850,0
|
||||
20250214,171000,310168570,1850,1850,1850,1850,0
|
||||
20250214,170900,310168570,1850,1850,1850,1850,0
|
||||
20250214,170800,310168570,1850,1850,1850,1850,0
|
||||
20250214,170700,310168570,1850,1850,1850,1850,0
|
||||
20250214,170600,310168570,1850,1850,1850,1850,0
|
||||
20250214,170500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,170400,310168570,1850,1850,1850,1850,0
|
||||
20250214,170300,310168570,1850,1850,1850,1850,0
|
||||
20250214,170200,310168570,1850,1850,1850,1850,0
|
||||
20250214,170100,310168570,1850,1850,1850,1850,0
|
||||
20250214,170000,310168570,1850,1850,1850,1850,0
|
||||
20250214,165900,310168570,1850,1850,1850,1850,0
|
||||
20250214,165800,310168570,1850,1850,1850,1850,0
|
||||
20250214,165700,310168570,1850,1850,1850,1850,0
|
||||
20250214,165600,310168570,1850,1850,1850,1850,0
|
||||
20250214,165500,310168570,1850,1850,1850,1850,0
|
||||
20250214,165400,310168570,1850,1850,1850,1850,0
|
||||
20250214,165300,310168570,1850,1850,1850,1850,0
|
||||
20250214,165200,310168570,1850,1850,1850,1850,0
|
||||
20250214,165100,310168570,1850,1850,1850,1850,0
|
||||
20250214,165000,310168570,1850,1850,1850,1850,0
|
||||
20250214,164900,310168570,1850,1850,1850,1850,0
|
||||
20250214,164800,310168570,1850,1850,1850,1850,0
|
||||
20250214,164700,310168570,1850,1850,1850,1850,0
|
||||
20250214,164600,310168570,1850,1850,1850,1850,0
|
||||
20250214,164500,310168570,1850,1850,1850,1850,0
|
||||
20250214,164400,310168570,1850,1850,1850,1850,0
|
||||
20250214,164300,310168570,1850,1850,1850,1850,0
|
||||
20250214,164200,310168570,1850,1850,1850,1850,0
|
||||
20250214,164100,310168570,1850,1850,1850,1850,0
|
||||
20250214,164000,310168570,1850,1850,1850,1850,0
|
||||
20250214,163900,310168570,1850,1850,1850,1850,0
|
||||
20250214,163800,310168570,1850,1850,1850,1850,0
|
||||
20250214,163700,310168570,1850,1850,1850,1850,0
|
||||
20250214,163600,310168570,1850,1850,1850,1850,0
|
||||
20250214,163500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,163400,310168570,1850,1850,1850,1850,0
|
||||
20250214,163300,310168570,1850,1850,1850,1850,0
|
||||
20250214,163200,310168570,1850,1850,1850,1850,0
|
||||
20250214,163100,310168570,1850,1850,1850,1850,0
|
||||
20250214,163000,310168570,1850,1850,1850,1850,0
|
||||
20250214,162900,310168570,1850,1850,1850,1850,0
|
||||
20250214,162800,310168570,1850,1850,1850,1850,0
|
||||
20250214,162700,310168570,1850,1850,1850,1850,0
|
||||
20250214,162600,310168570,1850,1850,1850,1850,0
|
||||
20250214,162500,310168570,1850,1850,1850,1850,0
|
||||
20250214,162400,310168570,1850,1850,1850,1850,0
|
||||
20250214,162300,310168570,1850,1850,1850,1850,0
|
||||
20250214,162200,310168570,1850,1850,1850,1850,0
|
||||
20250214,162100,310168570,1850,1850,1850,1850,0
|
||||
20250214,162000,310168570,1850,1850,1850,1850,0
|
||||
20250214,161900,310168570,1850,1850,1850,1850,0
|
||||
20250214,161800,310168570,1850,1850,1850,1850,0
|
||||
20250214,161700,310168570,1850,1850,1850,1850,0
|
||||
20250214,161600,310168570,1850,1850,1850,1850,0
|
||||
20250214,161500,310168570,1850,1850,1850,1850,0
|
||||
20250214,161400,310168570,1850,1850,1850,1850,0
|
||||
20250214,161300,310168570,1850,1850,1850,1850,0
|
||||
20250214,161200,310168570,1850,1850,1850,1850,0
|
||||
20250214,161100,310168570,1850,1850,1850,1850,0
|
||||
20250214,161000,310168570,1850,1850,1850,1850,0
|
||||
20250214,160900,310168570,1850,1850,1850,1850,0
|
||||
20250214,160800,310168570,1850,1850,1850,1850,0
|
||||
20250214,160700,310168570,1850,1850,1850,1850,0
|
||||
20250214,160600,310168570,1850,1850,1850,1850,0
|
||||
20250214,160500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,160400,310168570,1850,1850,1850,1850,0
|
||||
20250214,160300,310168570,1850,1850,1850,1850,0
|
||||
20250214,160200,310168570,1850,1850,1850,1850,0
|
||||
20250214,160100,310168570,1850,1850,1850,1850,0
|
||||
20250214,160000,310168570,1850,1850,1850,1850,0
|
||||
20250214,155900,310168570,1850,1850,1850,1850,0
|
||||
20250214,155800,310168570,1850,1850,1850,1850,0
|
||||
20250214,155700,310168570,1850,1850,1850,1850,0
|
||||
20250214,155600,310168570,1850,1850,1850,1850,0
|
||||
20250214,155500,310168570,1850,1850,1850,1850,0
|
||||
20250214,155400,310168570,1850,1850,1850,1850,0
|
||||
20250214,155300,310168570,1850,1850,1850,1850,0
|
||||
20250214,155200,310168570,1850,1850,1850,1850,0
|
||||
20250214,155100,310168570,1850,1850,1850,1850,0
|
||||
20250214,155000,310168570,1850,1850,1850,1850,0
|
||||
20250214,154900,310168570,1850,1850,1850,1850,0
|
||||
20250214,154800,310168570,1850,1850,1850,1850,0
|
||||
20250214,154700,310168570,1850,1850,1850,1850,0
|
||||
20250214,154600,310168570,1850,1850,1850,1850,0
|
||||
20250214,154500,310168570,1850,1850,1850,1850,0
|
||||
20250214,154400,310168570,1850,1850,1850,1850,0
|
||||
20250214,154300,310168570,1850,1850,1850,1850,0
|
||||
20250214,154200,310168570,1850,1850,1850,1850,0
|
||||
20250214,154100,310168570,1850,1850,1850,1850,0
|
||||
20250214,154000,310168570,1850,1850,1850,1850,0
|
||||
20250214,153900,310168570,1850,1850,1850,1850,0
|
||||
20250214,153800,310168570,1850,1850,1850,1850,0
|
||||
20250214,153700,310168570,1850,1850,1850,1850,0
|
||||
20250214,153600,310168570,1850,1850,1850,1850,0
|
||||
20250214,153500,310168570,1850,1850,1850,1850,4294
|
||||
20250214,153400,310168570,1850,1850,1850,1850,0
|
||||
20250214,153300,310168570,1850,1850,1850,1850,0
|
||||
20250214,153200,310168570,1850,1850,1850,1850,0
|
||||
20250214,153100,310168570,1850,1850,1850,1850,0
|
||||
20250214,153000,310168570,1850,1850,1850,1850,4294
|
||||
20250214,152900,302224670,1850,1850,1850,1850,0
|
||||
20250214,152800,302224670,1850,1850,1850,1850,0
|
||||
20250214,152700,302224670,1850,1850,1850,1850,0
|
||||
20250214,152600,302224670,1850,1850,1850,1850,0
|
||||
20250214,152500,302224670,1850,1850,1850,1850,0
|
||||
20250214,152400,302224670,1850,1850,1850,1850,0
|
||||
20250214,152300,302224670,1850,1850,1850,1850,0
|
||||
20250214,152200,302224670,1850,1850,1850,1850,0
|
||||
20250214,152100,302224670,1850,1850,1850,1850,0
|
||||
20250214,152000,302224670,1850,1850,1850,1850,0
|
||||
20250214,151900,302224670,1850,1847,1850,1847,1491
|
||||
20250214,151800,299468921,1850,1850,1850,1850,0
|
||||
20250214,151700,299468921,1850,1853,1853,1847,5307
|
||||
20250214,151600,289645326,1853,1853,1853,1853,108
|
||||
20250214,151500,289445202,1854,1854,1854,1854,0
|
||||
20250214,151400,289445202,1854,1854,1854,1854,0
|
||||
20250214,151300,289445202,1854,1854,1854,1854,0
|
||||
20250214,151200,289445202,1854,1853,1854,1853,356
|
||||
20250214,151100,288785497,1854,1854,1854,1853,113
|
||||
20250214,151000,288576095,1854,1855,1856,1854,1092
|
||||
20250214,150900,286551381,1855,1857,1857,1855,3901
|
||||
20250214,150800,279313393,1861,1861,1861,1861,0
|
||||
20250214,150700,279313393,1861,1861,1861,1861,0
|
||||
20250214,150600,279313393,1861,1861,1861,1861,42
|
||||
20250214,150500,279235231,1862,1862,1862,1862,0
|
||||
20250214,150400,279235231,1862,1860,1862,1860,30
|
||||
20250214,150300,279179385,1863,1863,1863,1863,0
|
||||
20250214,150200,279179385,1863,1863,1863,1863,0
|
||||
20250214,150100,279179385,1863,1857,1863,1857,580
|
||||
20250214,150000,278100495,1856,1856,1856,1856,9
|
||||
20250214,145900,278083791,1857,1857,1857,1857,0
|
||||
20250214,145800,278083791,1857,1857,1857,1857,0
|
||||
20250214,145700,278083791,1857,1856,1857,1856,71
|
||||
20250214,145600,277951980,1856,1856,1856,1856,4
|
||||
20250214,145500,277944556,1856,1856,1856,1856,7
|
||||
20250214,145400,277931564,1857,1857,1857,1857,2
|
||||
20250214,145300,277927850,1857,1857,1857,1857,500
|
||||
20250214,145200,276999350,1856,1856,1856,1856,1007
|
||||
20250214,145100,275130358,1853,1853,1853,1853,0
|
||||
20250214,145000,275130358,1853,1857,1857,1853,1077
|
||||
20250214,144900,273134300,1858,1858,1858,1858,0
|
||||
20250214,144800,273134300,1858,1858,1858,1858,1026
|
||||
20250214,144700,271227992,1858,1858,1858,1858,11
|
||||
20250214,144600,271207554,1858,1868,1868,1858,317
|
||||
20250214,144500,270615898,1868,1868,1868,1868,0
|
||||
20250214,144400,270615898,1868,1868,1868,1868,26
|
||||
20250214,144300,270567330,1868,1868,1868,1868,550
|
||||
20250214,144200,269539930,1869,1869,1869,1869,1
|
||||
20250214,144100,269538061,1869,1863,1870,1863,356
|
||||
20250214,144000,268874628,1863,1863,1863,1863,0
|
||||
20250214,143900,268874628,1863,1863,1863,1863,0
|
||||
20250214,143800,268874628,1863,1863,1863,1863,0
|
||||
20250214,143700,268874628,1863,1857,1863,1850,1564
|
||||
20250214,143600,265978396,1858,1863,1863,1858,2128
|
||||
20250214,143500,262023031,1861,1870,1870,1861,6584
|
||||
20250214,143400,249716932,1870,1870,1870,1870,109
|
||||
20250214,143300,249513102,1870,1870,1870,1870,0
|
||||
20250214,143200,249513102,1870,1871,1871,1870,240
|
||||
20250214,143100,249064301,1870,1870,1870,1870,0
|
||||
20250214,143000,249064301,1870,1870,1870,1870,0
|
||||
20250214,142900,249064301,1870,1870,1870,1870,0
|
||||
20250214,142800,249064301,1870,1870,1870,1870,317
|
||||
20250214,142700,248471511,1870,1871,1871,1870,350
|
||||
20250214,142600,247816883,1871,1871,1871,1871,0
|
||||
20250214,142500,247816883,1871,1871,1871,1871,0
|
||||
20250214,142400,247816883,1871,1878,1878,1871,1000
|
||||
20250214,142300,245945449,1879,1879,1879,1879,0
|
||||
20250214,142200,245945449,1879,1879,1879,1879,0
|
||||
20250214,142100,245945449,1879,1879,1879,1879,0
|
||||
20250214,142000,245945449,1879,1879,1879,1879,0
|
||||
20250214,141900,245945449,1879,1879,1879,1879,0
|
||||
20250214,141800,245945449,1879,1879,1879,1879,108
|
||||
20250214,141700,245742517,1879,1879,1879,1879,196
|
||||
20250214,141600,245374233,1878,1877,1878,1875,444
|
||||
20250214,141500,244540711,1877,1877,1877,1877,0
|
||||
20250214,141400,244540711,1877,1877,1877,1877,1
|
||||
20250214,141300,244538834,1878,1878,1878,1878,20
|
||||
20250214,141200,244501274,1878,1878,1878,1878,0
|
||||
20250214,141100,244501274,1878,1878,1878,1878,300
|
||||
20250214,141000,243937874,1878,1878,1878,1878,0
|
||||
20250214,140900,243937874,1878,1878,1878,1878,1
|
||||
20250214,140800,243935996,1878,1878,1878,1878,54
|
||||
20250214,140700,243834584,1875,1875,1875,1875,18
|
||||
20250214,140600,243800834,1875,1875,1875,1875,118
|
||||
20250214,140500,243579584,1875,1875,1875,1875,568
|
||||
20250214,140400,242514584,1875,1875,1875,1875,0
|
||||
20250214,140300,242514584,1875,1875,1875,1875,0
|
||||
20250214,140200,242514584,1875,1875,1875,1875,329
|
||||
20250214,140100,241897709,1875,1875,1875,1875,740
|
||||
20250214,140000,240510209,1876,1879,1879,1876,1005
|
||||
20250214,135900,238623374,1880,1880,1880,1880,1
|
||||
20250214,135800,238621494,1880,1881,1881,1880,957
|
||||
20250214,135700,236821406,1881,1881,1881,1881,0
|
||||
20250214,135600,236821406,1881,1881,1881,1881,1735
|
||||
20250214,135500,233557871,1881,1881,1881,1881,862
|
||||
20250214,135400,231936449,1880,1882,1882,1880,839
|
||||
20250214,135300,230358461,1882,1882,1882,1882,0
|
||||
20250214,135200,230358461,1882,1882,1882,1882,0
|
||||
20250214,135100,230358461,1882,1884,1884,1882,877
|
||||
20250214,135000,228707220,1884,1884,1884,1884,50
|
||||
20250214,134900,228613020,1885,1886,1886,1885,534
|
||||
20250214,134800,227606393,1887,1887,1887,1887,50
|
||||
20250214,134700,227512043,1886,1885,1886,1885,60
|
||||
20250214,134600,227398936,1885,1885,1885,1885,0
|
||||
20250214,134500,227398936,1885,1885,1885,1885,0
|
||||
20250214,134400,227398936,1885,1885,1885,1885,0
|
||||
20250214,134300,227398936,1885,1885,1885,1885,20
|
||||
20250214,134200,227361236,1885,1884,1885,1884,1964
|
||||
20250214,134100,223661033,1884,1884,1884,1883,934
|
||||
20250214,134000,221902247,1884,1886,1886,1884,1550
|
||||
20250214,133900,218981593,1886,1886,1886,1886,50
|
||||
20250214,133800,218887293,1887,1887,1887,1887,0
|
||||
20250214,133700,218887293,1887,1887,1887,1887,0
|
||||
20250214,133600,218887293,1887,1887,1887,1887,85
|
||||
20250214,133500,218726898,1887,1887,1887,1887,412
|
||||
20250214,133400,217949454,1887,1887,1887,1887,0
|
||||
20250214,133300,217949454,1887,1886,1887,1886,170
|
||||
20250214,133200,217628808,1885,1885,1885,1885,54
|
||||
20250214,133100,217527018,1884,1884,1884,1884,0
|
||||
20250214,133000,217527018,1884,1884,1884,1884,0
|
||||
20250214,132900,217527018,1884,1884,1884,1884,397
|
||||
20250214,132800,216779070,1883,1883,1883,1883,1
|
||||
20250214,132700,216777187,1883,1883,1883,1883,293
|
||||
20250214,132600,216225468,1881,1879,1881,1879,244
|
||||
20250214,132500,215766829,1879,1878,1879,1878,253
|
||||
20250214,132400,215291642,1878,1878,1878,1878,0
|
||||
20250214,132300,215291642,1878,1878,1878,1878,0
|
||||
20250214,132200,215291642,1878,1878,1878,1878,52
|
||||
20250214,132100,215193986,1877,1876,1877,1876,3
|
||||
20250214,132000,215188356,1875,1875,1875,1875,0
|
||||
20250214,131900,215188356,1875,1875,1875,1875,908
|
||||
20250214,131800,213485856,1874,1874,1874,1874,83
|
||||
20250214,131700,213330314,1873,1873,1873,1873,18
|
||||
20250214,131600,213296600,1873,1873,1873,1873,2
|
||||
20250214,131500,213292854,1870,1870,1871,1870,1152
|
||||
20250214,131400,211138585,1871,1872,1872,1871,1354
|
||||
20250214,131300,208604618,1874,1872,1874,1872,209
|
||||
20250214,131200,208213368,1874,1874,1874,1872,128
|
||||
20250214,131100,207973498,1874,1874,1874,1874,6
|
||||
20250214,131000,207962254,1874,1872,1874,1872,355
|
||||
20250214,130900,207297026,1874,1874,1874,1874,50
|
||||
20250214,130800,207203326,1874,1874,1874,1874,0
|
||||
20250214,130700,207203326,1874,1874,1874,1874,3
|
||||
20250214,130600,207197704,1874,1874,1874,1874,100
|
||||
20250214,130500,207010304,1874,1874,1874,1874,100
|
||||
20250214,130400,206822904,1875,1875,1875,1875,399
|
||||
20250214,130300,206074779,1875,1876,1876,1875,754
|
||||
20250214,130200,204660317,1883,1883,1883,1883,60
|
||||
20250214,130100,204547337,1883,1883,1883,1883,1771
|
||||
20250214,130000,201212544,1883,1880,1883,1879,536
|
||||
20250214,125900,200204989,1879,1883,1883,1879,376
|
||||
20250214,125800,199498166,1881,1881,1881,1881,0
|
||||
20250214,125700,199498166,1881,1881,1881,1881,1100
|
||||
20250214,125600,197429066,1881,1881,1881,1881,60
|
||||
20250214,125500,197316206,1883,1883,1883,1883,0
|
||||
20250214,125400,197316206,1883,1883,1883,1883,0
|
||||
20250214,125300,197316206,1883,1883,1883,1883,686
|
||||
20250214,125200,196024468,1879,1882,1883,1879,1269
|
||||
20250214,125100,193637661,1882,1880,1882,1880,344
|
||||
20250214,125000,192990270,1880,1879,1880,1879,39
|
||||
20250214,124900,192916963,1878,1875,1878,1875,1225
|
||||
20250214,124800,190618843,1874,1872,1874,1872,5
|
||||
20250214,124700,190609480,1871,1870,1871,1870,5
|
||||
20250214,124600,190600129,1870,1870,1870,1870,376
|
||||
20250214,124500,189897009,1867,1867,1867,1867,0
|
||||
20250214,124400,189897009,1867,1867,1867,1867,0
|
||||
20250214,124300,189897009,1867,1869,1869,1867,1621
|
||||
20250214,124200,186868440,1866,1866,1866,1866,223
|
||||
20250214,124100,186452322,1868,1867,1868,1867,102
|
||||
20250214,124000,186261815,1866,1866,1866,1866,61
|
||||
20250214,123900,186147989,1865,1865,1865,1865,0
|
||||
20250214,123800,186147989,1865,1865,1865,1865,0
|
||||
20250214,123700,186147989,1865,1865,1865,1865,0
|
||||
20250214,123600,186147989,1865,1865,1865,1865,0
|
||||
20250214,123500,186147989,1865,1865,1865,1865,530
|
||||
20250214,123400,185159539,1858,1858,1858,1858,0
|
||||
20250214,123300,185159539,1858,1858,1858,1858,0
|
||||
20250214,123200,185159539,1858,1858,1858,1858,0
|
||||
20250214,123100,185159539,1858,1858,1858,1858,51
|
||||
20250214,123000,185064781,1866,1859,1866,1859,100
|
||||
20250214,122900,184878349,1859,1859,1859,1859,12
|
||||
20250214,122800,184856041,1866,1866,1866,1866,26
|
||||
20250214,122700,184807525,1858,1858,1858,1858,0
|
||||
20250214,122600,184807525,1858,1858,1858,1858,0
|
||||
20250214,122500,184807525,1858,1858,1858,1858,500
|
||||
20250214,122400,183878525,1858,1858,1858,1858,0
|
||||
20250214,122300,183878525,1858,1858,1858,1858,0
|
||||
20250214,122200,183878525,1858,1858,1858,1858,500
|
||||
20250214,122100,182949525,1858,1858,1858,1858,0
|
||||
20250214,122000,182949525,1858,1858,1858,1858,0
|
||||
20250214,121900,182949525,1858,1860,1860,1858,239
|
||||
20250214,121800,182505450,1861,1868,1868,1861,554
|
||||
20250214,121700,181474428,1868,1863,1868,1863,695
|
||||
20250214,121600,180179513,1868,1869,1869,1868,127
|
||||
20250214,121500,179942176,1869,1869,1869,1869,78
|
||||
20250214,121400,179796394,1869,1869,1869,1869,27
|
||||
20250214,121300,179745931,1858,1858,1858,1858,0
|
||||
20250214,121200,179745931,1858,1869,1869,1858,46
|
||||
20250214,121100,179660243,1858,1858,1858,1858,0
|
||||
20250214,121000,179660243,1858,1858,1858,1858,0
|
||||
20250214,120900,179660243,1858,1858,1858,1858,3
|
||||
20250214,120800,179654669,1856,1856,1856,1856,0
|
||||
20250214,120700,179654669,1856,1856,1856,1856,0
|
||||
20250214,120600,179654669,1856,1856,1856,1856,8
|
||||
20250214,120500,179639821,1856,1856,1856,1856,0
|
||||
20250214,120400,179639821,1856,1856,1856,1856,1
|
||||
20250214,120300,179637965,1853,1853,1853,1853,43
|
||||
20250214,120200,179558286,1853,1853,1853,1853,107
|
||||
20250214,120100,179360015,1852,1865,1871,1852,299
|
||||
20250214,120000,178803879,1871,1871,1871,1871,0
|
||||
20250214,115900,178803879,1871,1871,1871,1871,1230
|
||||
20250214,115800,176502549,1871,1877,1877,1871,1404
|
||||
20250214,115700,173868292,1877,1872,1877,1872,651
|
||||
20250214,115600,172647798,1871,1871,1871,1871,209
|
||||
20250214,115500,172256759,1872,1862,1872,1862,511
|
||||
20250214,115400,171301212,1861,1861,1861,1861,1
|
||||
20250214,115300,171299351,1855,1855,1855,1855,0
|
||||
20250214,115200,171299351,1855,1859,1860,1855,671
|
||||
20250214,115100,170052090,1855,1857,1858,1855,268
|
||||
20250214,115000,169554535,1854,1854,1854,1854,0
|
||||
20250214,114900,169554535,1854,1854,1854,1854,0
|
||||
20250214,114800,169554535,1854,1854,1854,1854,0
|
||||
20250214,114700,169554535,1854,1854,1854,1854,100
|
||||
20250214,114600,169369135,1852,1852,1852,1852,0
|
||||
20250214,114500,169369135,1852,1852,1852,1852,0
|
||||
20250214,114400,169369135,1852,1852,1852,1852,102
|
||||
20250214,114300,169180231,1852,1852,1852,1852,0
|
||||
20250214,114200,169180231,1852,1852,1852,1852,1
|
||||
20250214,114100,169178379,1851,1851,1851,1851,0
|
||||
20250214,114000,169178379,1851,1851,1851,1851,0
|
||||
20250214,113900,169178379,1851,1851,1851,1851,200
|
||||
20250214,113800,168808179,1851,1851,1851,1851,0
|
||||
20250214,113700,168808179,1851,1851,1851,1851,0
|
||||
20250214,113600,168808179,1851,1852,1852,1850,125
|
||||
20250214,113500,168576806,1856,1856,1856,1856,1
|
||||
20250214,113400,168574950,1858,1858,1858,1858,0
|
||||
20250214,113300,168574950,1858,1852,1858,1852,545
|
||||
20250214,113200,167563589,1853,1853,1853,1853,0
|
||||
20250214,113100,167563589,1853,1853,1853,1853,0
|
||||
20250214,113000,167563589,1853,1852,1853,1852,2
|
||||
20250214,112900,167559884,1853,1853,1853,1853,100
|
||||
20250214,112800,167374584,1852,1847,1852,1847,548
|
||||
20250214,112700,166360209,1846,1843,1846,1843,1231
|
||||
20250214,112600,164089099,1843,1843,1843,1843,0
|
||||
20250214,112500,164089099,1843,1843,1843,1843,0
|
||||
20250214,112400,164089099,1843,1843,1843,1843,0
|
||||
20250214,112300,164089099,1843,1843,1843,1843,0
|
||||
20250214,112200,164089099,1843,1843,1843,1843,0
|
||||
20250214,112100,164089099,1843,1843,1843,1843,1
|
||||
20250214,112000,164087256,1845,1845,1845,1845,0
|
||||
20250214,111900,164087256,1845,1845,1845,1845,0
|
||||
20250214,111800,164087256,1845,1845,1845,1845,106
|
||||
20250214,111700,163891686,1845,1845,1845,1845,0
|
||||
20250214,111600,163891686,1845,1840,1845,1840,1546
|
||||
20250214,111500,161046816,1845,1845,1845,1845,0
|
||||
20250214,111400,161046816,1845,1845,1845,1845,100
|
||||
20250214,111300,160862316,1845,1845,1845,1845,0
|
||||
20250214,111200,160862316,1845,1845,1845,1845,0
|
||||
20250214,111100,160862316,1845,1834,1845,1834,7605
|
||||
20250214,111000,146867060,1834,1834,1834,1834,0
|
||||
20250214,110900,146867060,1834,1834,1834,1834,0
|
||||
20250214,110800,146867060,1834,1835,1835,1834,10
|
||||
20250214,110700,146848719,1835,1835,1835,1835,1
|
||||
20250214,110600,146846884,1833,1834,1834,1833,501
|
||||
20250214,110500,145928051,1833,1833,1833,1833,0
|
||||
20250214,110400,145928051,1833,1834,1834,1833,106
|
||||
20250214,110300,145733752,1833,1833,1833,1833,0
|
||||
20250214,110200,145733752,1833,1833,1833,1833,0
|
||||
20250214,110100,145733752,1833,1833,1833,1833,0
|
||||
20250214,110000,145733752,1833,1834,1834,1833,15
|
||||
20250214,105900,145706246,1832,1832,1832,1832,0
|
||||
20250214,105800,145706246,1832,1837,1837,1832,1768
|
||||
20250214,105700,142463822,1836,1836,1836,1836,0
|
||||
20250214,105600,142463822,1836,1838,1838,1836,31
|
||||
20250214,105500,142406846,1838,1838,1838,1838,2
|
||||
20250214,105400,142403170,1838,1838,1838,1838,1
|
||||
20250214,105300,142401332,1839,1839,1839,1839,0
|
||||
20250214,105200,142401332,1839,1835,1839,1832,2451
|
||||
20250214,105100,137907710,1839,1839,1839,1839,0
|
||||
20250214,105000,137907710,1839,1836,1839,1836,2529
|
||||
20250214,104900,133258739,1836,1836,1836,1836,18
|
||||
20250214,104800,133225691,1836,1836,1836,1836,20
|
||||
20250214,104700,133188971,1836,1837,1837,1836,123
|
||||
20250214,104600,132963101,1838,1839,1839,1838,1114
|
||||
20250214,104500,130914479,1840,1840,1840,1840,0
|
||||
20250214,104400,130914479,1840,1840,1840,1840,0
|
||||
20250214,104300,130914479,1840,1840,1840,1840,100
|
||||
20250214,104200,130730479,1839,1840,1840,1839,22
|
||||
20250214,104100,130690016,1840,1840,1840,1840,745
|
||||
20250214,104000,129319216,1840,1840,1840,1840,280
|
||||
20250214,103900,128804016,1841,1841,1841,1841,0
|
||||
20250214,103800,128804016,1841,1841,1841,1841,0
|
||||
20250214,103700,128804016,1841,1841,1841,1841,14
|
||||
20250214,103600,128778242,1839,1839,1839,1839,0
|
||||
20250214,103500,128778242,1839,1839,1840,1839,218
|
||||
20250214,103400,128377339,1839,1839,1839,1839,46
|
||||
20250214,103300,128292745,1841,1841,1841,1841,0
|
||||
20250214,103200,128292745,1841,1841,1841,1841,6
|
||||
20250214,103100,128281699,1841,1841,1841,1841,0
|
||||
20250214,103000,128281699,1841,1841,1841,1841,0
|
||||
20250214,102900,128281699,1841,1841,1841,1841,0
|
||||
20250214,102800,128281699,1841,1838,1841,1837,397
|
||||
20250214,102700,127550901,1837,1837,1837,1837,36
|
||||
20250214,102600,127484769,1837,1837,1837,1837,20
|
||||
20250214,102500,127448029,1836,1836,1836,1836,1
|
||||
20250214,102400,127446193,1834,1834,1834,1834,0
|
||||
20250214,102300,127446193,1834,1834,1834,1834,1
|
||||
20250214,102200,127444359,1834,1834,1834,1834,0
|
||||
20250214,102100,127444359,1834,1834,1834,1834,218
|
||||
20250214,102000,127044547,1834,1834,1834,1834,696
|
||||
20250214,101900,125768083,1834,1834,1834,1834,1253
|
||||
20250214,101800,123470081,1834,1834,1834,1834,530
|
||||
20250214,101700,122498061,1843,1843,1843,1843,0
|
||||
20250214,101600,122498061,1843,1843,1843,1843,0
|
||||
20250214,101500,122498061,1843,1833,1843,1832,5916
|
||||
20250214,101400,111622103,1832,1840,1840,1832,4
|
||||
20250214,101300,111614766,1832,1840,1840,1832,210
|
||||
20250214,101200,111228446,1840,1837,1840,1832,5085
|
||||
20250214,101100,101903573,1841,1841,1841,1841,0
|
||||
20250214,101000,101903573,1841,1841,1841,1841,0
|
||||
20250214,100900,101903573,1841,1841,1841,1841,900
|
||||
20250214,100800,100246673,1840,1841,1841,1840,251
|
||||
20250214,100700,99784814,1841,1841,1841,1841,172
|
||||
20250214,100600,99468162,1841,1841,1841,1841,2
|
||||
20250214,100500,99464480,1841,1841,1841,1841,0
|
||||
20250214,100400,99464480,1841,1837,1841,1837,1014
|
||||
20250214,100300,97599462,1838,1839,1839,1838,231
|
||||
20250214,100200,97174873,1838,1841,1841,1838,1792
|
||||
20250214,100100,93879695,1839,1839,1839,1839,33
|
||||
20250214,100000,93819008,1840,1840,1840,1840,1
|
||||
20250214,095900,93817168,1840,1842,1842,1840,1740
|
||||
20250214,095800,90615218,1841,1841,1841,1841,0
|
||||
20250214,095700,90615218,1841,1841,1841,1841,50
|
||||
20250214,095600,90523168,1843,1842,1843,1841,34
|
||||
20250214,095500,90460567,1843,1843,1843,1843,242
|
||||
20250214,095400,90014561,1843,1843,1843,1843,2894
|
||||
20250214,095300,84680919,1841,1842,1842,1841,469
|
||||
20250214,095200,83817153,1842,1842,1842,1842,91
|
||||
20250214,095100,83649531,1842,1843,1843,1842,135
|
||||
20250214,095000,83400768,1843,1843,1843,1843,400
|
||||
20250214,094900,82663568,1844,1845,1845,1844,19
|
||||
20250214,094800,82628531,1844,1847,1847,1844,42
|
||||
20250214,094700,82551005,1844,1844,1844,1844,14
|
||||
20250214,094600,82525189,1844,1847,1847,1844,552
|
||||
20250214,094500,81506668,1847,1847,1847,1847,17
|
||||
20250214,094400,81475269,1847,1847,1847,1847,1
|
||||
20250214,094300,81473422,1843,1843,1843,1843,0
|
||||
20250214,094200,81473422,1843,1846,1846,1842,1630
|
||||
20250214,094100,78469453,1845,1846,1846,1842,277
|
||||
20250214,094000,77958644,1846,1846,1846,1846,718
|
||||
20250214,093900,76633216,1843,1843,1843,1843,0
|
||||
20250214,093800,76633216,1843,1844,1844,1843,110
|
||||
20250214,093700,76430475,1843,1846,1846,1843,1378
|
||||
20250214,093600,73888191,1845,1845,1846,1845,2101
|
||||
20250214,093500,70011130,1845,1847,1847,1845,1009
|
||||
20250214,093400,68148078,1847,1851,1851,1847,1738
|
||||
20250214,093300,64931354,1851,1852,1852,1851,1611
|
||||
20250214,093200,61947799,1852,1853,1853,1852,282
|
||||
20250214,093100,61425415,1853,1853,1853,1853,17
|
||||
20250214,093000,61393914,1853,1857,1859,1853,2096
|
||||
20250214,092900,57506406,1856,1859,1859,1856,14
|
||||
20250214,092800,57480386,1855,1857,1857,1855,1522
|
||||
20250214,092700,54655081,1858,1858,1858,1858,30
|
||||
20250214,092600,54599341,1857,1856,1857,1856,182
|
||||
20250214,092500,54261517,1857,1858,1858,1857,443
|
||||
20250214,092400,53438491,1858,1858,1858,1858,1
|
||||
20250214,092300,53436633,1857,1857,1857,1857,4
|
||||
20250214,092200,53429205,1867,1868,1868,1867,48
|
||||
20250214,092100,53339571,1868,1868,1868,1868,40
|
||||
20250214,092000,53264851,1869,1870,1870,1869,1864
|
||||
20250214,091900,49779253,1871,1855,1871,1855,151
|
||||
20250214,091800,49499132,1874,1854,1874,1854,617
|
||||
20250214,091700,48346497,1854,1854,1854,1854,44
|
||||
20250214,091600,48264921,1855,1851,1855,1851,1230
|
||||
20250214,091500,45987062,1851,1847,1851,1847,1556
|
||||
20250214,091400,43108707,1847,1847,1847,1847,2
|
||||
20250214,091300,43105013,1846,1847,1847,1846,473
|
||||
20250214,091200,42231853,1832,1833,1833,1832,383
|
||||
20250214,091100,41530196,1832,1833,1833,1832,2039
|
||||
20250214,091000,37794747,1832,1831,1833,1831,1849
|
||||
20250214,090900,34408238,1831,1840,1840,1831,2203
|
||||
20250214,090800,30357566,1830,1829,1830,1829,88
|
||||
20250214,090700,30196611,1829,1830,1830,1829,40
|
||||
20250214,090600,30123440,1827,1843,1843,1827,5094
|
||||
20250214,090500,20774038,1841,1840,1841,1839,1183
|
||||
20250214,090400,18597517,1828,1851,1851,1826,1755
|
||||
20250214,090300,15380610,1854,1855,1855,1854,75
|
||||
20250214,090200,15241559,1854,1870,1870,1854,106
|
||||
20250214,090100,15043370,1870,1822,1870,1819,366
|
||||
20250214,090000,14377207,1820,1866,1866,1815,7822
|
||||
|
Reference in New Issue
Block a user