Update 2025-02-14 2854 candle_min
This commit is contained in:
757
393890/min/candle-20250214.csv
Normal file
757
393890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,213400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,213300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,213200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,213100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,213000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,212000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,211000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,210400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,210000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,205000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,204000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,203400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,203000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,202000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,201000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,200400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,200000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,195000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,194000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,193400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,193000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,192000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,191000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,190400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,190000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,185000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,184000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,183400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,183000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,182000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,181000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,180400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,180000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,175000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,174000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,173400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,173000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,172000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,171000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,170400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,170000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,165000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,164000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,163400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,163000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,162000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,161000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,160400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,160000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,155000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154500,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,154000,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153900,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153800,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153700,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153600,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153500,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,153400,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153300,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153200,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153100,1524702410,10690,10690,10690,10690,0
|
||||
20250214,153000,1524702410,10690,10690,10690,10690,1115
|
||||
20250214,152900,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152800,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152700,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152600,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152500,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152400,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152300,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152200,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152100,1512783060,10630,10630,10630,10630,0
|
||||
20250214,152000,1512783060,10630,10630,10630,10630,0
|
||||
20250214,151900,1512783060,10630,10650,10660,10630,440
|
||||
20250214,151800,1508098710,10630,10640,10650,10630,696
|
||||
20250214,151700,1500688620,10660,10620,10660,10620,626
|
||||
20250214,151600,1494033060,10620,10620,10620,10610,2449
|
||||
20250214,151500,1468036650,10620,10620,10620,10610,791
|
||||
20250214,151400,1459639460,10620,10630,10630,10620,90
|
||||
20250214,151300,1458683560,10630,10630,10630,10630,0
|
||||
20250214,151200,1458683560,10630,10630,10630,10630,343
|
||||
20250214,151100,1455037470,10630,10630,10630,10630,421
|
||||
20250214,151000,1450562240,10640,10640,10640,10630,275
|
||||
20250214,150900,1447636250,10640,10650,10650,10640,333
|
||||
20250214,150800,1444089810,10650,10660,10660,10650,691
|
||||
20250214,150700,1436723770,10660,10660,10660,10660,1
|
||||
20250214,150600,1436713110,10660,10680,10680,10660,673
|
||||
20250214,150500,1429531390,10680,10680,10680,10670,301
|
||||
20250214,150400,1426316810,10670,10680,10680,10670,223
|
||||
20250214,150300,1423935400,10670,10670,10670,10670,0
|
||||
20250214,150200,1423935400,10670,10670,10670,10670,233
|
||||
20250214,150100,1421449290,10670,10670,10670,10670,110
|
||||
20250214,150000,1420275590,10670,10670,10670,10670,867
|
||||
20250214,145900,1411024700,10680,10690,10690,10670,45
|
||||
20250214,145800,1410544220,10670,10680,10690,10670,261
|
||||
20250214,145700,1407755060,10670,10680,10680,10670,178
|
||||
20250214,145600,1405854800,10670,10690,10690,10670,481
|
||||
20250214,145500,1400717790,10680,10690,10690,10680,34
|
||||
20250214,145400,1400354410,10680,10690,10690,10680,192
|
||||
20250214,145300,1398302030,10690,10700,10700,10690,152
|
||||
20250214,145200,1396677140,10700,10690,10700,10690,119
|
||||
20250214,145100,1395404040,10690,10700,10700,10690,1001
|
||||
20250214,145000,1384693420,10700,10710,10710,10700,335
|
||||
20250214,144900,1381105660,10710,10730,10730,10710,104
|
||||
20250214,144800,1379990800,10710,10730,10730,10710,8
|
||||
20250214,144700,1379905100,10710,10730,10730,10710,301
|
||||
20250214,144600,1376677460,10720,10720,10720,10720,247
|
||||
20250214,144500,1374029620,10720,10720,10720,10720,8
|
||||
20250214,144400,1373943860,10720,10730,10730,10720,124
|
||||
20250214,144300,1372613420,10730,10730,10730,10730,90
|
||||
20250214,144200,1371647720,10720,10720,10720,10720,263
|
||||
20250214,144100,1368828360,10720,10720,10730,10720,46
|
||||
20250214,144000,1368335230,10720,10730,10730,10720,11
|
||||
20250214,143900,1368217280,10720,10710,10730,10710,452
|
||||
20250214,143800,1363372560,10710,10710,10710,10710,8
|
||||
20250214,143700,1363286880,10710,10710,10710,10710,7
|
||||
20250214,143600,1363211910,10710,10730,10730,10710,610
|
||||
20250214,143500,1356673210,10720,10740,10740,10720,219
|
||||
20250214,143400,1354323390,10730,10760,10760,10730,317
|
||||
20250214,143300,1350918830,10740,10760,10760,10740,45
|
||||
20250214,143200,1350434790,10740,10750,10750,10740,393
|
||||
20250214,143100,1346212560,10750,10750,10750,10750,17
|
||||
20250214,143000,1346029810,10750,10760,10760,10750,12
|
||||
20250214,142900,1345900770,10750,10750,10750,10750,604
|
||||
20250214,142800,1339407770,10750,10750,10750,10750,270
|
||||
20250214,142700,1336505270,10750,10750,10750,10750,18
|
||||
20250214,142600,1336311770,10760,10760,10760,10760,480
|
||||
20250214,142500,1331146970,10770,10790,10790,10770,799
|
||||
20250214,142400,1322534740,10790,10790,10790,10790,8
|
||||
20250214,142300,1322448420,10780,10780,10780,10780,28
|
||||
20250214,142200,1322146580,10800,10780,10800,10780,398
|
||||
20250214,142100,1317850630,10770,10790,10790,10770,371
|
||||
20250214,142000,1313851350,10780,10790,10790,10780,42
|
||||
20250214,141900,1313398250,10770,10770,10770,10770,8
|
||||
20250214,141800,1313312090,10770,10780,10780,10770,472
|
||||
20250214,141700,1308224010,10780,10780,10790,10780,75
|
||||
20250214,141600,1307415050,10780,10790,10790,10780,18
|
||||
20250214,141500,1307220910,10780,10790,10790,10780,317
|
||||
20250214,141400,1303800550,10790,10790,10790,10790,17
|
||||
20250214,141300,1303617120,10790,10790,10790,10790,8
|
||||
20250214,141200,1303530800,10790,10800,10800,10790,9
|
||||
20250214,141100,1303433680,10790,10800,10800,10790,404
|
||||
20250214,141000,1299072790,10800,10820,10820,10800,12
|
||||
20250214,140900,1298943110,10800,10820,10820,10800,12
|
||||
20250214,140800,1298813430,10800,10810,10820,10800,1390
|
||||
20250214,140700,1283797070,10810,10820,10820,10810,159
|
||||
20250214,140600,1282076770,10810,10830,10830,10810,312
|
||||
20250214,140500,1278703970,10810,10810,10810,10810,8
|
||||
20250214,140400,1278617490,10810,10810,10810,10810,253
|
||||
20250214,140300,1275882560,10810,10830,10830,10810,17
|
||||
20250214,140200,1275698610,10810,10810,10810,10810,8
|
||||
20250214,140100,1275612130,10810,10840,10840,10810,445
|
||||
20250214,140000,1270797590,10820,10850,10850,10820,67
|
||||
20250214,135900,1270071430,10820,10840,10850,10820,382
|
||||
20250214,135800,1265935290,10840,10830,10840,10820,18
|
||||
20250214,135700,1265740390,10810,10830,10830,10810,1272
|
||||
20250214,135600,1251981560,10830,10820,10840,10810,282
|
||||
20250214,135500,1248930570,10830,10840,10840,10830,17
|
||||
20250214,135400,1248746370,10830,10840,10840,10830,423
|
||||
20250214,135300,1244164320,10830,10830,10840,10830,23
|
||||
20250214,135200,1243915180,10820,10820,10830,10820,46
|
||||
20250214,135100,1243417440,10820,10830,10840,10810,1136
|
||||
20250214,135000,1231125210,10830,10860,10860,10830,118
|
||||
20250214,134900,1229845890,10840,10850,10860,10840,55
|
||||
20250214,134800,1229249190,10850,10850,10850,10850,18
|
||||
20250214,134700,1229053890,10840,10850,10850,10840,283
|
||||
20250214,134600,1225986150,10850,10840,10860,10840,187
|
||||
20250214,134500,1223958870,10840,10840,10850,10840,117
|
||||
20250214,134400,1222690110,10850,10850,10860,10850,136
|
||||
20250214,134300,1221214500,10850,10870,10870,10830,123
|
||||
20250214,134200,1219879680,10860,10870,10870,10860,8
|
||||
20250214,134100,1219792790,10870,10880,10880,10870,6
|
||||
20250214,134000,1219727530,10860,10880,10880,10860,29
|
||||
20250214,133900,1219412170,10890,10890,10890,10880,11
|
||||
20250214,133800,1219292460,10880,10890,10890,10880,144
|
||||
20250214,133700,1217725710,10880,10880,10890,10880,297
|
||||
20250214,133600,1214493820,10880,10880,10890,10880,33
|
||||
20250214,133500,1214134770,10880,10890,10890,10870,82
|
||||
20250214,133400,1213243380,10870,10890,10890,10870,10
|
||||
20250214,133300,1213134640,10890,10900,10900,10870,208
|
||||
20250214,133200,1210869740,10890,10880,10930,10880,435
|
||||
20250214,133100,1206124610,10870,10840,10880,10840,631
|
||||
20250214,133000,1199267050,10840,10860,10880,10840,953
|
||||
20250214,132900,1188923460,10860,10890,10890,10840,356
|
||||
20250214,132800,1185059600,10850,10900,10900,10850,1048
|
||||
20250214,132700,1173657830,10910,10910,10910,10900,692
|
||||
20250214,132600,1166114160,10900,10940,10940,10900,1459
|
||||
20250214,132500,1150187310,10930,10940,10940,10930,53
|
||||
20250214,132400,1149608000,10930,10930,10940,10930,71
|
||||
20250214,132300,1148831940,10930,10920,10930,10910,626
|
||||
20250214,132200,1141996440,10910,10920,10920,10910,11
|
||||
20250214,132100,1141876400,10910,10910,10920,10910,215
|
||||
20250214,132000,1139530660,10920,10910,10920,10910,260
|
||||
20250214,131900,1136691550,10920,10930,10930,10920,81
|
||||
20250214,131800,1135807010,10930,10920,10930,10920,58
|
||||
20250214,131700,1135173380,10920,10910,10920,10900,224
|
||||
20250214,131600,1132729490,10910,10900,10910,10900,258
|
||||
20250214,131500,1129917280,10910,10920,10920,10900,366
|
||||
20250214,131400,1125927000,10920,10910,10920,10910,22
|
||||
20250214,131300,1125686960,10910,10910,10920,10910,50
|
||||
20250214,131200,1125141440,10920,10950,10950,10920,1074
|
||||
20250214,131100,1113406880,10950,10940,10950,10940,104
|
||||
20250214,131000,1112269080,10940,10960,10960,10930,1010
|
||||
20250214,130900,1101203980,10970,10980,10980,10970,402
|
||||
20250214,130800,1096791930,10980,10960,10980,10960,1179
|
||||
20250214,130700,1083857690,10960,10930,10960,10930,2497
|
||||
20250214,130600,1056537840,10930,10920,10930,10910,636
|
||||
20250214,130500,1049588660,10920,10880,10930,10880,3534
|
||||
20250214,130400,1011065310,10880,10890,10890,10880,568
|
||||
20250214,130300,1004885440,10890,10900,10900,10890,41
|
||||
20250214,130200,1004438940,10890,10890,10900,10870,654
|
||||
20250214,130100,997320420,10870,10880,10890,10870,1764
|
||||
20250214,130000,978122110,10880,10880,10880,10870,96
|
||||
20250214,125900,977077780,10880,10860,10880,10860,826
|
||||
20250214,125800,968102550,10870,10870,10870,10860,54
|
||||
20250214,125700,967516070,10870,10850,10870,10850,267
|
||||
20250214,125600,964616920,10850,10840,10850,10840,594
|
||||
20250214,125500,958172550,10850,10860,10860,10850,10
|
||||
20250214,125400,958064010,10860,10860,10860,10860,4
|
||||
20250214,125300,958020570,10820,10830,10850,10810,3574
|
||||
20250214,125200,919352510,10830,10830,10830,10830,27
|
||||
20250214,125100,919060100,10840,10850,10850,10840,142
|
||||
20250214,125000,917520400,10850,10810,10850,10810,972
|
||||
20250214,124900,906990840,10820,10800,10820,10800,568
|
||||
20250214,124800,900855360,10790,10800,10800,10790,235
|
||||
20250214,124700,898319670,10800,10800,10800,10800,7
|
||||
20250214,124600,898244070,10800,10800,10800,10800,558
|
||||
20250214,124500,892217670,10800,10800,10800,10790,261
|
||||
20250214,124400,889401440,10790,10780,10790,10780,333
|
||||
20250214,124300,885809410,10770,10770,10770,10770,216
|
||||
20250214,124200,883483090,10770,10780,10780,10770,12
|
||||
20250214,124100,883353770,10780,10770,10780,10760,386
|
||||
20250214,124000,879198910,10770,10760,10770,10760,246
|
||||
20250214,123900,876549510,10770,10770,10770,10770,3
|
||||
20250214,123800,876517200,10760,10770,10770,10760,163
|
||||
20250214,123700,874763190,10780,10780,10780,10780,3
|
||||
20250214,123600,874730850,10760,10760,10760,10760,54
|
||||
20250214,123500,874149810,10760,10760,10760,10760,4
|
||||
20250214,123400,874106770,10730,10760,10760,10730,608
|
||||
20250214,123300,867582900,10760,10760,10760,10730,307
|
||||
20250214,123200,864288520,10760,10740,10760,10740,432
|
||||
20250214,123100,859647930,10740,10750,10750,10740,6
|
||||
20250214,123000,859583460,10740,10750,10750,10740,5
|
||||
20250214,122900,859529730,10750,10740,10750,10740,94
|
||||
20250214,122800,858520160,10740,10740,10740,10730,5
|
||||
20250214,122700,858466470,10740,10740,10740,10730,507
|
||||
20250214,122600,853023830,10740,10740,10740,10740,3
|
||||
20250214,122500,852991610,10740,10740,10740,10740,4
|
||||
20250214,122400,852948650,10740,10740,10740,10740,48
|
||||
20250214,122300,852433130,10750,10750,10750,10750,4
|
||||
20250214,122200,852390130,10740,10750,10750,10740,3
|
||||
20250214,122100,852357890,10750,10730,10750,10720,70
|
||||
20250214,122000,851606770,10710,10730,10730,10710,275
|
||||
20250214,121900,848660660,10730,10730,10730,10730,3
|
||||
20250214,121800,848628470,10720,10720,10720,10710,98
|
||||
20250214,121700,847578860,10710,10710,10710,10710,356
|
||||
20250214,121600,843766100,10720,10720,10720,10710,92
|
||||
20250214,121500,842779910,10720,10720,10720,10720,2
|
||||
20250214,121400,842758470,10720,10720,10720,10720,155
|
||||
20250214,121300,841096870,10730,10730,10730,10730,4
|
||||
20250214,121200,841053950,10730,10730,10730,10730,2
|
||||
20250214,121100,841032490,10730,10750,10750,10730,46
|
||||
20250214,121000,840538880,10730,10750,10750,10730,304
|
||||
20250214,120900,837276510,10750,10770,10770,10750,58
|
||||
20250214,120800,836652830,10770,10770,10770,10770,5
|
||||
20250214,120700,836598980,10750,10770,10770,10750,226
|
||||
20250214,120600,834169460,10760,10760,10760,10760,17
|
||||
20250214,120500,833986540,10760,10750,10760,10750,261
|
||||
20250214,120400,831180520,10750,10750,10750,10750,8
|
||||
20250214,120300,831094520,10750,10760,10760,10750,13
|
||||
20250214,120200,830954760,10760,10760,10760,10760,1
|
||||
20250214,120100,830944000,10760,10750,10760,10730,24
|
||||
20250214,120000,830686270,10730,10770,10770,10730,243
|
||||
20250214,115900,828076390,10770,10750,10770,10750,6
|
||||
20250214,115800,828011790,10760,10760,10760,10760,1
|
||||
20250214,115700,828001030,10770,10760,10770,10760,2
|
||||
20250214,115600,827979500,10750,10760,10770,10740,283
|
||||
20250214,115500,824937130,10760,10760,10770,10750,282
|
||||
20250214,115400,821904750,10770,10760,10770,10760,182
|
||||
20250214,115300,819946420,10760,10770,10770,10760,638
|
||||
20250214,115200,813080260,10770,10780,10780,10770,7
|
||||
20250214,115100,813004830,10770,10770,10780,10760,618
|
||||
20250214,115000,806347160,10770,10780,10780,10770,105
|
||||
20250214,114900,805216270,10780,10770,10790,10770,171
|
||||
20250214,114800,803373970,10780,10790,10790,10780,285
|
||||
20250214,114700,800301180,10790,10790,10800,10790,172
|
||||
20250214,114600,798445270,10800,10810,10810,10800,95
|
||||
20250214,114500,797419260,10810,10820,10820,10800,73
|
||||
20250214,114400,796630370,10810,10810,10820,10810,308
|
||||
20250214,114300,793300880,10810,10800,10820,10790,656
|
||||
20250214,114200,786216330,10800,10790,10810,10790,465
|
||||
20250214,114100,781198630,10790,10790,10790,10780,77
|
||||
20250214,114000,780367810,10790,10780,10790,10780,3
|
||||
20250214,113900,780335450,10800,10810,10820,10780,568
|
||||
20250214,113800,774207230,10800,10820,10820,10800,150
|
||||
20250214,113700,772586770,10820,10820,10820,10810,116
|
||||
20250214,113600,771332650,10830,10830,10840,10820,297
|
||||
20250214,113500,768118960,10830,10820,10840,10820,611
|
||||
20250214,113400,761499330,10820,10810,10830,10810,227
|
||||
20250214,113300,759043470,10810,10830,10830,10810,57
|
||||
20250214,113200,758426230,10830,10810,10830,10810,557
|
||||
20250214,113100,752402190,10810,10810,10810,10810,24
|
||||
20250214,113000,752142750,10800,10760,10800,10740,1416
|
||||
20250214,112900,736881200,10780,10770,10780,10770,464
|
||||
20250214,112800,731881850,10780,10770,10780,10770,730
|
||||
20250214,112700,724018250,10770,10750,10770,10750,76
|
||||
20250214,112600,723200490,10750,10730,10760,10730,328
|
||||
20250214,112500,719674710,10730,10730,10760,10730,1402
|
||||
20250214,112400,704610110,10730,10720,10730,10710,389
|
||||
20250214,112300,700441050,10720,10700,10720,10700,86
|
||||
20250214,112200,699520760,10700,10710,10710,10700,280
|
||||
20250214,112100,696524720,10710,10710,10710,10710,21
|
||||
20250214,112000,696299810,10720,10720,10720,10720,2
|
||||
20250214,111900,696278370,10720,10730,10730,10710,8
|
||||
20250214,111800,696192610,10730,10730,10740,10730,501
|
||||
20250214,111700,690816870,10730,10730,10730,10730,2
|
||||
20250214,111600,690795410,10730,10710,10730,10710,618
|
||||
20250214,111500,684174440,10710,10720,10720,10710,339
|
||||
20250214,111400,680543350,10720,10720,10720,10720,4
|
||||
20250214,111300,680500470,10730,10730,10730,10730,1
|
||||
20250214,111200,680489740,10720,10700,10720,10700,355
|
||||
20250214,111100,676688880,10700,10710,10710,10700,96
|
||||
20250214,111000,675661670,10700,10690,10700,10690,264
|
||||
20250214,110900,672836910,10690,10670,10690,10670,567
|
||||
20250214,110800,666778580,10670,10690,10690,10670,824
|
||||
20250214,110700,657978260,10680,10680,10680,10680,22
|
||||
20250214,110600,657743300,10690,10690,10690,10690,2
|
||||
20250214,110500,657721920,10680,10670,10680,10670,217
|
||||
20250214,110400,655404370,10680,10670,10680,10670,408
|
||||
20250214,110300,651047130,10670,10670,10670,10670,0
|
||||
20250214,110200,651047130,10670,10660,10670,10660,193
|
||||
20250214,110100,648989660,10660,10650,10660,10640,591
|
||||
20250214,110000,642694690,10650,10650,10650,10640,277
|
||||
20250214,105900,639744670,10650,10640,10650,10640,3
|
||||
20250214,105800,639712740,10650,10650,10650,10630,324
|
||||
20250214,105700,636264620,10650,10640,10650,10640,69
|
||||
20250214,105600,635530040,10640,10640,10640,10640,45
|
||||
20250214,105500,635051240,10640,10640,10640,10640,73
|
||||
20250214,105400,634274520,10630,10640,10640,10630,206
|
||||
20250214,105300,632082730,10650,10650,10650,10650,140
|
||||
20250214,105200,630591730,10650,10620,10650,10620,317
|
||||
20250214,105100,627219990,10620,10610,10620,10610,663
|
||||
20250214,105000,620181360,10610,10620,10620,10610,24
|
||||
20250214,104900,619926520,10620,10620,10620,10620,1
|
||||
20250214,104800,619915900,10620,10610,10620,10610,66
|
||||
20250214,104700,619215590,10610,10620,10620,10610,449
|
||||
20250214,104600,614449810,10610,10600,10630,10600,1900
|
||||
20250214,104500,594291520,10600,10600,10600,10600,22
|
||||
20250214,104400,594058320,10590,10590,10600,10590,317
|
||||
20250214,104300,590700930,10580,10590,10590,10580,130
|
||||
20250214,104200,589324520,10590,10590,10590,10580,67
|
||||
20250214,104100,588615030,10590,10590,10590,10590,53
|
||||
20250214,104000,588053760,10590,10590,10590,10590,8
|
||||
20250214,103900,587969040,10580,10580,10580,10580,0
|
||||
20250214,103800,587969040,10580,10580,10580,10580,240
|
||||
20250214,103700,585429840,10580,10580,10580,10580,21
|
||||
20250214,103600,585207660,10580,10580,10580,10580,1
|
||||
20250214,103500,585197080,10580,10590,10590,10580,1164
|
||||
20250214,103400,572880320,10590,10590,10590,10590,351
|
||||
20250214,103300,569163230,10590,10600,10600,10590,1041
|
||||
20250214,103200,558131320,10610,10610,10610,10610,57
|
||||
20250214,103100,557526550,10620,10630,10640,10620,155
|
||||
20250214,103000,555878800,10640,10650,10650,10640,263
|
||||
20250214,102900,553080380,10650,10610,10650,10610,225
|
||||
20250214,102800,550690560,10600,10620,10620,10600,153
|
||||
20250214,102700,549068500,10620,10620,10620,10620,2
|
||||
20250214,102600,549047260,10620,10620,10640,10620,108
|
||||
20250214,102500,547900220,10630,10610,10630,10610,61
|
||||
20250214,102400,547252430,10600,10600,10600,10590,206
|
||||
20250214,102300,545069450,10600,10600,10600,10600,92
|
||||
20250214,102200,544094250,10620,10610,10620,10610,2
|
||||
20250214,102100,544073020,10600,10600,10610,10600,277
|
||||
20250214,102000,541135160,10600,10600,10600,10600,152
|
||||
20250214,101900,539523960,10600,10600,10600,10600,111
|
||||
20250214,101800,538347360,10590,10600,10600,10590,21
|
||||
20250214,101700,538124770,10600,10590,10600,10590,172
|
||||
20250214,101600,536302530,10590,10590,10590,10580,1100
|
||||
20250214,101500,524655940,10600,10610,10610,10590,1753
|
||||
20250214,101400,506070410,10620,10620,10620,10620,49
|
||||
20250214,101300,505550030,10620,10620,10620,10620,318
|
||||
20250214,101200,502172870,10630,10630,10650,10630,260
|
||||
20250214,101100,499408270,10640,10640,10640,10640,300
|
||||
20250214,101000,496216270,10660,10640,10660,10640,37
|
||||
20250214,100900,495822570,10640,10630,10640,10630,319
|
||||
20250214,100800,492429230,10630,10630,10630,10630,162
|
||||
20250214,100700,490707170,10640,10640,10640,10640,18
|
||||
20250214,100600,490515650,10640,10640,10640,10640,328
|
||||
20250214,100500,487025730,10640,10650,10650,10640,56
|
||||
20250214,100400,486429380,10650,10620,10650,10620,84
|
||||
20250214,100300,485536640,10620,10640,10640,10610,907
|
||||
20250214,100200,475898440,10640,10660,10660,10640,257
|
||||
20250214,100100,473161050,10650,10630,10650,10630,230
|
||||
20250214,100000,470714100,10630,10630,10630,10630,45
|
||||
20250214,095900,470235750,10630,10650,10650,10630,1630
|
||||
20250214,095800,452903960,10660,10650,10660,10650,48
|
||||
20250214,095700,452392740,10650,10650,10650,10650,21
|
||||
20250214,095600,452169090,10660,10620,10660,10620,428
|
||||
20250214,095500,447621180,10620,10640,10640,10620,475
|
||||
20250214,095400,442570590,10640,10630,10640,10630,57
|
||||
20250214,095300,441964140,10630,10620,10630,10620,58
|
||||
20250214,095200,441347920,10610,10610,10620,10610,330
|
||||
20250214,095100,437846110,10610,10610,10610,10610,26
|
||||
20250214,095000,437570250,10610,10600,10640,10590,195
|
||||
20250214,094900,435502330,10600,10620,10620,10590,3706
|
||||
20250214,094800,396204530,10620,10620,10620,10610,748
|
||||
20250214,094700,388263440,10620,10610,10620,10610,456
|
||||
20250214,094600,383422160,10610,10650,10650,10610,1169
|
||||
20250214,094500,371002890,10650,10650,10670,10630,421
|
||||
20250214,094400,366520590,10650,10650,10650,10650,55
|
||||
20250214,094300,365934840,10650,10630,10650,10630,138
|
||||
20250214,094200,364466520,10630,10640,10640,10630,362
|
||||
20250214,094100,360616390,10640,10650,10670,10640,447
|
||||
20250214,094000,355855300,10640,10640,10640,10640,5
|
||||
20250214,093900,355802100,10630,10640,10640,10630,294
|
||||
20250214,093800,352674250,10650,10650,10650,10650,158
|
||||
20250214,093700,350991550,10640,10670,10670,10630,1567
|
||||
20250214,093600,334302000,10680,10680,10680,10680,4
|
||||
20250214,093500,334259280,10680,10680,10680,10670,367
|
||||
20250214,093400,330342640,10680,10670,10740,10670,1579
|
||||
20250214,093300,313474370,10670,10680,10680,10670,218
|
||||
20250214,093200,311146250,10680,10680,10690,10680,786
|
||||
20250214,093100,302751450,10690,10720,10720,10680,1860
|
||||
20250214,093000,282861690,10740,10720,10740,10720,949
|
||||
20250214,092900,272672670,10710,10710,10710,10690,2457
|
||||
20250214,092800,246390070,10710,10710,10710,10700,205
|
||||
20250214,092700,244195910,10720,10710,10720,10710,52
|
||||
20250214,092600,243638940,10720,10720,10720,10720,300
|
||||
20250214,092500,240422940,10720,10740,10740,10710,948
|
||||
20250214,092400,230254490,10740,10760,10760,10730,389
|
||||
20250214,092300,226076570,10740,10750,10770,10740,212
|
||||
20250214,092200,223798170,10750,10720,10760,10720,899
|
||||
20250214,092100,214148630,10720,10710,10780,10710,179
|
||||
20250214,092000,212228570,10710,10700,10710,10700,719
|
||||
20250214,091900,204533600,10700,10730,10780,10700,932
|
||||
20250214,091800,194537530,10740,10740,10740,10740,461
|
||||
20250214,091700,189586390,10740,10790,10790,10740,1217
|
||||
20250214,091600,176507830,10790,10790,10790,10790,0
|
||||
20250214,091500,176507830,10790,10790,10790,10790,5
|
||||
20250214,091400,176453880,10750,10770,10770,10750,75
|
||||
20250214,091300,175646670,10770,10800,10800,10770,59
|
||||
20250214,091200,175011150,10800,10770,10800,10770,161
|
||||
20250214,091100,173272650,10800,10790,10810,10770,221
|
||||
20250214,091000,170886980,10730,10760,10760,10730,126
|
||||
20250214,090900,169534400,10760,10800,10800,10730,945
|
||||
20250214,090800,159378480,10760,10760,10800,10760,717
|
||||
20250214,090700,151661760,10820,10730,10820,10730,5442
|
||||
20250214,090600,93249710,10730,10730,10730,10730,222
|
||||
20250214,090500,90867650,10730,10730,10730,10680,1486
|
||||
20250214,090400,74978170,10730,10720,10810,10720,1152
|
||||
20250214,090300,62622750,10730,10730,10810,10720,212
|
||||
20250214,090200,60346300,10740,10670,10740,10670,789
|
||||
20250214,090100,51894450,10660,10720,10770,10660,2521
|
||||
20250214,090000,24929380,10830,10760,10860,10750,2317
|
||||
|
Reference in New Issue
Block a user