Update 2025-02-14 2854 candle_min
This commit is contained in:
757
395400/min/candle-20250214.csv
Normal file
757
395400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,213400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,213300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,213200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,213100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,213000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,212000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,211000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,210400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,210000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,205000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,204000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,203400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,203000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,202000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,201000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,200400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,200000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,195000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,194000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,193400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,193000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,192000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,191000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,190400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,190000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,185000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,184000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,183400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,183000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,182000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,181000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,180400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,180000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,175000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,174000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,173400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,173000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,172000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,171000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,170400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,170000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,165000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,164000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,163400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,163000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,162000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,161000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,160400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,160000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,155000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154500,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,154000,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153900,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153800,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153700,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153600,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153500,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,153400,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153300,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153200,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153100,1076197530,4965,4965,4965,4965,0
|
||||
20250214,153000,1076197530,4965,4965,4965,4965,6219
|
||||
20250214,152900,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152800,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152700,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152600,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152500,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152400,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152300,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152200,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152100,1045320195,4970,4970,4970,4970,0
|
||||
20250214,152000,1045320195,4970,4970,4970,4970,0
|
||||
20250214,151900,1045320195,4970,4975,4975,4970,207
|
||||
20250214,151800,1044290950,4970,4970,4975,4970,135
|
||||
20250214,151700,1043619550,4975,4970,4975,4970,2033
|
||||
20250214,151600,1033508220,4970,4970,4975,4970,242
|
||||
20250214,151500,1032304780,4970,4970,4975,4970,1945
|
||||
20250214,151400,1022637890,4970,4970,4970,4970,205
|
||||
20250214,151300,1021619040,4970,4970,4975,4970,370
|
||||
20250214,151200,1019778540,4970,4970,4970,4970,151
|
||||
20250214,151100,1019028070,4970,4970,4975,4970,272
|
||||
20250214,151000,1017675870,4975,4975,4975,4970,401
|
||||
20250214,150900,1015680900,4975,4970,4975,4970,711
|
||||
20250214,150800,1012146840,4970,4975,4975,4970,299
|
||||
20250214,150700,1010660560,4970,4970,4975,4970,176
|
||||
20250214,150600,1009785790,4975,4975,4975,4970,1165
|
||||
20250214,150500,1003990660,4980,4975,4980,4975,147
|
||||
20250214,150400,1003258850,4975,4975,4975,4975,151
|
||||
20250214,150300,1002507625,4975,4975,4980,4975,388
|
||||
20250214,150200,1000576725,4970,4975,4975,4970,315
|
||||
20250214,150100,999010595,4975,4970,4975,4970,111
|
||||
20250214,150000,998458870,4975,4975,4975,4975,524
|
||||
20250214,145900,995851970,4980,4975,4980,4975,151
|
||||
20250214,145800,995100495,4975,4975,4975,4975,199
|
||||
20250214,145700,994110470,4975,4980,4980,4975,163
|
||||
20250214,145600,993299290,4975,4975,4980,4975,499
|
||||
20250214,145500,990815265,4980,4980,4980,4975,99
|
||||
20250214,145400,990322495,4980,4980,4985,4980,161
|
||||
20250214,145300,989520465,4985,4980,4985,4980,291
|
||||
20250214,145200,988071155,4970,4970,4975,4970,150
|
||||
20250214,145100,987325455,4970,4980,4985,4970,213
|
||||
20250214,145000,986264595,4980,4980,4985,4980,531
|
||||
20250214,144900,983618430,4980,4980,4985,4980,215
|
||||
20250214,144800,982547480,4980,4980,4980,4980,100
|
||||
20250214,144700,982049480,4980,4970,4980,4970,994
|
||||
20250214,144600,977100795,4975,4975,4975,4970,1140
|
||||
20250214,144500,971429835,4975,4980,4980,4975,197
|
||||
20250214,144400,970449645,4980,4980,4980,4975,52
|
||||
20250214,144300,970190705,4980,4980,4985,4980,214
|
||||
20250214,144200,969124735,4985,4980,4985,4980,308
|
||||
20250214,144100,967589605,4980,4985,4985,4980,289
|
||||
20250214,144000,966150230,4985,4985,4985,4985,912
|
||||
20250214,143900,961603910,4980,4980,4980,4980,199
|
||||
20250214,143800,960612890,4985,4985,4985,4980,218
|
||||
20250214,143700,959526465,4975,4975,4975,4975,149
|
||||
20250214,143600,958785190,4975,4980,4985,4975,401
|
||||
20250214,143500,956787665,4980,4975,4980,4975,321
|
||||
20250214,143400,955190075,4975,4980,4980,4975,91
|
||||
20250214,143300,954737105,4980,4980,4980,4980,270
|
||||
20250214,143200,953392505,4980,4975,4980,4975,429
|
||||
20250214,143100,951256275,4980,4975,4980,4975,85
|
||||
20250214,143000,950833340,4980,4985,4985,4980,237
|
||||
20250214,142900,949652830,4985,4975,4985,4975,375
|
||||
20250214,142800,947783955,4975,4975,4975,4975,236
|
||||
20250214,142700,946609855,4975,4980,4985,4975,171
|
||||
20250214,142600,945758065,4980,4980,4980,4980,50
|
||||
20250214,142500,945509065,4985,4980,4985,4980,461
|
||||
20250214,142400,943211785,4985,4980,4985,4980,169
|
||||
20250214,142300,942369915,4980,4980,4980,4975,899
|
||||
20250214,142200,937894725,4980,4985,4985,4980,354
|
||||
20250214,142100,936130335,4985,4980,4985,4980,200
|
||||
20250214,142000,935134085,4980,4980,4980,4975,1149
|
||||
20250214,141900,929413115,4980,4980,4985,4980,517
|
||||
20250214,141800,926836420,4980,4980,4980,4980,100
|
||||
20250214,141700,926338420,4980,4980,4980,4980,249
|
||||
20250214,141600,925098400,4980,4985,4985,4980,141
|
||||
20250214,141500,924395815,4985,4980,4985,4980,400
|
||||
20250214,141400,922402315,4980,4980,4980,4980,260
|
||||
20250214,141300,921107515,4985,4980,4985,4980,156
|
||||
20250214,141200,920330385,4980,4980,4980,4980,151
|
||||
20250214,141100,919578405,4980,4985,4985,4980,442
|
||||
20250214,141000,917375585,4980,4980,4980,4980,149
|
||||
20250214,140900,916633565,4980,4975,4980,4975,438
|
||||
20250214,140800,914452820,4975,4975,4980,4975,451
|
||||
20250214,140700,912207135,4975,4975,4975,4975,100
|
||||
20250214,140600,911709635,4975,4980,4980,4975,240
|
||||
20250214,140500,910515485,4980,4975,4980,4975,452
|
||||
20250214,140400,908264775,4975,4975,4975,4975,200
|
||||
20250214,140300,907269775,4975,4975,4975,4975,158
|
||||
20250214,140200,906483725,4980,4980,4980,4980,1610
|
||||
20250214,140100,898465925,4980,4985,4985,4980,346
|
||||
20250214,140000,896741615,4980,4980,4985,4980,1727
|
||||
20250214,135900,888140490,4985,4985,4985,4985,348
|
||||
20250214,135800,886405710,4980,4980,4980,4980,159
|
||||
20250214,135700,885613890,4980,4980,4985,4980,830
|
||||
20250214,135600,881480240,4980,4980,4980,4980,149
|
||||
20250214,135500,880738220,4980,4980,4985,4980,509
|
||||
20250214,135400,878201900,4985,4980,4985,4980,100
|
||||
20250214,135300,877703650,4985,4980,4985,4980,152
|
||||
20250214,135200,876946680,4980,4985,4985,4980,240
|
||||
20250214,135100,875751080,4985,4980,4985,4980,382
|
||||
20250214,135000,873847310,4980,4980,4985,4980,645
|
||||
20250214,134900,870632535,4980,4985,4985,4980,200
|
||||
20250214,134800,869636285,4985,4980,4985,4980,1077
|
||||
20250214,134700,864267690,4980,4980,4980,4980,309
|
||||
20250214,134600,862728870,4985,4980,4985,4980,100
|
||||
20250214,134500,862230620,4980,4985,4985,4980,266
|
||||
20250214,134400,860905640,4985,4980,4985,4980,409
|
||||
20250214,134300,858867320,4985,4980,4985,4980,548
|
||||
20250214,134200,856138030,4980,4980,4980,4980,260
|
||||
20250214,134100,854843230,4980,4985,4985,4980,471
|
||||
20250214,134000,852495395,4980,4980,4980,4980,149
|
||||
20250214,133900,851753375,4980,4980,4980,4980,161
|
||||
20250214,133800,850951595,4980,4980,4985,4980,505
|
||||
20250214,133700,848434675,4980,4980,4980,4980,99
|
||||
20250214,133600,847941655,4980,4980,4980,4980,260
|
||||
20250214,133500,846646855,4980,4980,4985,4980,149
|
||||
20250214,133400,845904585,4985,4980,4985,4980,381
|
||||
20250214,133300,844005550,4980,4980,4980,4980,459
|
||||
20250214,133200,841719730,4985,4980,4985,4980,299
|
||||
20250214,133100,840230460,4980,4980,4985,4980,190
|
||||
20250214,133000,839284100,4985,4980,4985,4980,950
|
||||
20250214,132900,834551525,4980,4980,4985,4980,281
|
||||
20250214,132800,833151240,4985,4985,4985,4980,491
|
||||
20250214,132700,830704395,4980,4985,4985,4980,130
|
||||
20250214,132600,830056595,4985,4980,4985,4980,601
|
||||
20250214,132500,827063610,4980,4980,4980,4980,258
|
||||
20250214,132400,825778770,4985,4985,4985,4980,867
|
||||
20250214,132300,821459200,4980,4985,4985,4980,684
|
||||
20250214,132200,818052870,4980,4985,4985,4980,1797
|
||||
20250214,132100,809097725,4980,4980,4985,4980,214
|
||||
20250214,132000,808031930,4980,4980,4985,4980,421
|
||||
20250214,131900,805933800,4985,4980,4985,4980,881
|
||||
20250214,131800,801546165,4980,4980,4980,4980,102
|
||||
20250214,131700,801038205,4980,4985,4985,4980,377
|
||||
20250214,131600,799158915,4985,4985,4985,4985,50
|
||||
20250214,131500,798909665,4980,4980,4980,4980,11
|
||||
20250214,131400,798854885,4985,4985,4985,4985,302
|
||||
20250214,131300,797349415,4985,4985,4985,4985,80
|
||||
20250214,131200,796950615,4980,4980,4980,4980,11
|
||||
20250214,131100,796895835,4985,4985,4985,4985,50
|
||||
20250214,131000,796646585,4985,4985,4985,4985,373
|
||||
20250214,130900,794787180,4980,4980,4980,4980,11
|
||||
20250214,130800,794732400,4985,4985,4985,4985,50
|
||||
20250214,130700,794483150,4985,4985,4985,4980,395
|
||||
20250214,130600,792514120,4980,4980,4980,4980,1
|
||||
20250214,130500,792509140,4985,4985,4985,4985,51
|
||||
20250214,130400,792254905,4980,4985,4985,4980,110
|
||||
20250214,130300,791706610,4985,4985,4985,4985,350
|
||||
20250214,130200,789961860,4980,4980,4980,4980,146
|
||||
20250214,130100,789234780,4980,4980,4980,4980,49
|
||||
20250214,130000,788990760,4985,4985,4985,4985,308
|
||||
20250214,125900,787455380,4980,4980,4980,4980,720
|
||||
20250214,125800,783869780,4980,4980,4980,4980,45
|
||||
20250214,125700,783645680,4985,4985,4985,4985,462
|
||||
20250214,125600,781342610,4980,4980,4980,4980,9
|
||||
20250214,125500,781297790,4980,4980,4980,4980,33
|
||||
20250214,125400,781133450,4985,4985,4985,4985,50
|
||||
20250214,125300,780884200,4980,4980,4985,4980,695
|
||||
20250214,125200,777421600,4980,4985,4985,4980,81
|
||||
20250214,125100,777017820,4980,4980,4980,4980,0
|
||||
20250214,125000,777017820,4980,4985,4985,4980,339
|
||||
20250214,124900,775328130,4985,4980,4985,4980,70
|
||||
20250214,124800,774979280,4980,4980,4980,4980,44
|
||||
20250214,124700,774760160,4980,4985,4985,4980,2921
|
||||
20250214,124600,760211975,4985,4985,4985,4985,50
|
||||
20250214,124500,759962725,4980,4985,4985,4980,729
|
||||
20250214,124400,756328930,4985,4990,4990,4985,1096
|
||||
20250214,124300,750865120,4990,4990,4990,4985,369
|
||||
20250214,124200,749024140,4985,4990,4990,4985,2039
|
||||
20250214,124100,738859575,4990,4985,4990,4985,83
|
||||
20250214,124000,738445570,4985,4985,4985,4985,21
|
||||
20250214,123900,738340885,4990,4990,4990,4990,515
|
||||
20250214,123800,735771035,4985,4990,4990,4985,115
|
||||
20250214,123700,735197355,4985,4985,4990,4985,584
|
||||
20250214,123600,732284330,4985,4985,4985,4985,134
|
||||
20250214,123500,731616340,4990,4990,4990,4990,81
|
||||
20250214,123400,731212150,4990,4985,4990,4985,33
|
||||
20250214,123300,731047635,4985,4990,4990,4985,389
|
||||
20250214,123200,729106695,4990,4985,4990,4985,12
|
||||
20250214,123100,729046870,4990,4990,4990,4985,69
|
||||
20250214,123000,728702730,4985,4985,4990,4985,3158
|
||||
20250214,122900,712959850,4985,4990,4990,4985,539
|
||||
20250214,122800,710270450,4990,4990,4990,4990,104
|
||||
20250214,122700,709751490,4990,4990,4990,4990,51
|
||||
20250214,122600,709497000,4985,4990,4990,4985,439
|
||||
20250214,122500,707306870,4990,4990,4990,4985,295
|
||||
20250214,122400,705835790,4990,4985,4990,4985,75
|
||||
20250214,122300,705461760,4990,4990,4990,4990,102
|
||||
20250214,122200,704952780,4990,4990,4990,4990,350
|
||||
20250214,122100,703206280,4985,4990,4990,4985,106
|
||||
20250214,122000,702677565,4990,4990,4990,4990,882
|
||||
20250214,121900,698276385,4985,4985,4990,4985,93
|
||||
20250214,121800,697812530,4990,4985,4990,4985,262
|
||||
20250214,121700,696505245,4990,4985,4990,4985,65
|
||||
20250214,121600,696181065,4990,4990,4990,4990,386
|
||||
20250214,121500,694254925,4985,4985,4985,4985,10
|
||||
20250214,121400,694205075,4985,4990,4990,4985,84
|
||||
20250214,121300,693786085,4985,4985,4985,4985,10
|
||||
20250214,121200,693736235,4990,4985,4990,4985,385
|
||||
20250214,121100,691815260,4990,4985,4990,4985,1631
|
||||
20250214,121000,683684475,4985,4980,4985,4975,15560
|
||||
20250214,120900,606194365,4975,4980,4980,4975,583
|
||||
20250214,120800,603291195,4980,4980,4980,4980,50
|
||||
20250214,120700,603042195,4975,4975,4975,4975,146
|
||||
20250214,120600,602315845,4980,4980,4980,4980,321
|
||||
20250214,120500,600717265,4980,4980,4980,4975,477
|
||||
20250214,120400,598342025,4980,4980,4980,4980,0
|
||||
20250214,120300,598342025,4980,4980,4980,4980,111
|
||||
20250214,120200,597789245,4975,4975,4980,4975,355
|
||||
20250214,120100,596021620,4975,4975,4975,4975,1
|
||||
20250214,120000,596016645,4980,4980,4980,4975,115
|
||||
20250214,115900,595444115,4975,4980,4980,4975,308
|
||||
20250214,115800,593910320,4975,4975,4975,4975,200
|
||||
20250214,115700,592915320,4975,4975,4980,4975,94
|
||||
20250214,115600,592447420,4980,4980,4980,4980,60
|
||||
20250214,115500,592148620,4980,4980,4980,4975,402
|
||||
20250214,115400,590146830,4975,4975,4975,4975,9
|
||||
20250214,115300,590102055,4975,4975,4975,4975,134
|
||||
20250214,115200,589435405,4975,4980,4980,4975,353
|
||||
20250214,115100,587677480,4975,4975,4975,4975,11
|
||||
20250214,115000,587622755,4975,4975,4975,4975,34
|
||||
20250214,114900,587453605,4980,4975,4980,4975,59
|
||||
20250214,114800,587159830,4980,4975,4980,4975,289
|
||||
20250214,114700,585720780,4980,4980,4980,4980,0
|
||||
20250214,114600,585720780,4980,4975,4980,4975,59
|
||||
20250214,114500,585427005,4975,4980,4980,4975,354
|
||||
20250214,114400,583664250,4980,4980,4980,4980,50
|
||||
20250214,114300,583415250,4975,4975,4975,4975,43
|
||||
20250214,114200,583201325,4975,4980,4980,4975,40
|
||||
20250214,114100,583002175,4980,4975,4980,4975,400
|
||||
20250214,114000,581010345,4975,4975,4975,4975,11
|
||||
20250214,113900,580955620,4980,4980,4980,4980,31
|
||||
20250214,113800,580801240,4980,4975,4980,4975,94
|
||||
20250214,113700,580333340,4980,4980,4980,4980,243
|
||||
20250214,113600,579123200,4980,4980,4980,4975,87
|
||||
20250214,113500,578690115,4975,4980,4980,4975,344
|
||||
20250214,113400,576977050,4975,4975,4975,4975,2
|
||||
20250214,113300,576967100,4975,4970,4980,4970,356
|
||||
20250214,113200,575197015,4970,4980,4980,4970,40
|
||||
20250214,113100,574997915,4980,4975,4980,4970,334
|
||||
20250214,113000,573334805,4975,4975,4975,4975,1057
|
||||
20250214,112900,568076230,4975,4975,4975,4975,35
|
||||
20250214,112800,567902105,4980,4980,4980,4980,40
|
||||
20250214,112700,567702905,4980,4975,4980,4975,327
|
||||
20250214,112600,566074490,4975,4975,4975,4975,34
|
||||
20250214,112500,565905340,4980,4980,4980,4980,487
|
||||
20250214,112400,563480080,4975,4975,4975,4975,47
|
||||
20250214,112300,563246255,4980,4980,4980,4975,47
|
||||
20250214,112200,563012200,4980,4975,4980,4975,196
|
||||
20250214,112100,562036165,4975,4980,4980,4975,364
|
||||
20250214,112000,560223615,4975,4975,4975,4975,1
|
||||
20250214,111900,560218640,4980,4975,4980,4975,95
|
||||
20250214,111800,559745765,4980,4975,4980,4975,721
|
||||
20250214,111700,556158785,4975,4970,4975,4970,617
|
||||
20250214,111600,553089380,4970,4970,4970,4970,9
|
||||
20250214,111500,553044650,4975,4975,4975,4975,339
|
||||
20250214,111400,551358125,4970,4970,4975,4970,123
|
||||
20250214,111300,550746415,4975,4975,4975,4970,1259
|
||||
20250214,111200,544488535,4975,4975,4975,4970,543
|
||||
20250214,111100,541787275,4975,4975,4975,4970,419
|
||||
20250214,111000,539702795,4975,4970,4975,4970,1504
|
||||
20250214,110900,532220420,4970,4975,4975,4970,54
|
||||
20250214,110800,531951940,4970,4975,4975,4970,110
|
||||
20250214,110700,531404940,4975,4975,4975,4970,314
|
||||
20250214,110600,529842960,4975,4970,4975,4970,61
|
||||
20250214,110500,529539540,4970,4970,4970,4970,315
|
||||
20250214,110400,527973990,4975,4980,4980,4970,1676
|
||||
20250214,110300,519637450,4980,4975,4980,4975,161
|
||||
20250214,110200,518836110,4975,4975,4975,4975,44
|
||||
20250214,110100,518617210,4980,4980,4980,4980,300
|
||||
20250214,110000,517123210,4980,4975,4980,4975,93
|
||||
20250214,105900,516660285,4975,4975,4975,4975,142
|
||||
20250214,105800,515953835,4980,4980,4980,4980,50
|
||||
20250214,105700,515704835,4975,4980,4980,4975,292
|
||||
20250214,105600,514250890,4975,4975,4975,4975,401
|
||||
20250214,105500,512255915,4975,4975,4980,4975,1122
|
||||
20250214,105400,506673715,4980,4980,4980,4980,346
|
||||
20250214,105300,504950635,4980,4975,4980,4970,2180
|
||||
20250214,105200,494113335,4975,4975,4980,4975,193
|
||||
20250214,105100,493152910,4980,4975,4980,4975,2101
|
||||
20250214,105000,482699930,4980,4980,4980,4975,413
|
||||
20250214,104900,480643355,4980,4975,4980,4975,76
|
||||
20250214,104800,480264930,4980,4980,4980,4980,415
|
||||
20250214,104700,478198230,4980,4985,4985,4980,288
|
||||
20250214,104600,476762595,4975,4975,4975,4975,0
|
||||
20250214,104500,476762595,4975,4975,4975,4975,34
|
||||
20250214,104400,476593445,4975,4980,4985,4975,1536
|
||||
20250214,104300,468943685,4980,4980,4980,4975,574
|
||||
20250214,104200,466085335,4980,4980,4980,4980,1596
|
||||
20250214,104100,458137255,4980,4980,4980,4980,17
|
||||
20250214,104000,458052595,4980,4985,4985,4980,334
|
||||
20250214,103900,456387775,4985,4980,4985,4980,71
|
||||
20250214,103800,456033890,4980,4980,4980,4980,33
|
||||
20250214,103700,455869550,4985,4985,4985,4985,0
|
||||
20250214,103600,455869550,4985,4980,4985,4980,284
|
||||
20250214,103500,454454030,4980,4985,4985,4980,131
|
||||
20250214,103400,453801645,4980,4985,4985,4980,2355
|
||||
20250214,103300,442071970,4980,4985,4985,4980,46
|
||||
20250214,103200,441842885,4985,4985,4985,4985,31
|
||||
20250214,103100,441688350,4985,4980,4985,4980,632
|
||||
20250214,103000,438538000,4985,4990,4990,4985,3464
|
||||
20250214,102900,421263265,4985,4985,4985,4985,638
|
||||
20250214,102800,418082835,4985,4985,4985,4985,33
|
||||
20250214,102700,417918330,4990,4990,4990,4990,0
|
||||
20250214,102600,417918330,4990,4985,4990,4985,441
|
||||
20250214,102500,415718460,4985,4985,4985,4985,225
|
||||
20250214,102400,414596835,4985,4985,4985,4985,35
|
||||
20250214,102300,414422360,4990,4990,4990,4990,318
|
||||
20250214,102200,412835540,4985,4985,4985,4985,500
|
||||
20250214,102100,410343040,4985,4985,4985,4985,34
|
||||
20250214,102000,410173550,4990,4990,4990,4990,300
|
||||
20250214,101900,408676550,4985,4985,4985,4985,34
|
||||
20250214,101800,408507060,4985,4985,4985,4985,20
|
||||
20250214,101700,408407360,4985,4985,4985,4985,110
|
||||
20250214,101600,407859010,4985,4985,4990,4985,1382
|
||||
20250214,101500,400968245,4985,4985,4985,4985,0
|
||||
20250214,101400,400968245,4985,4990,4990,4985,42
|
||||
20250214,101300,400758835,4990,4985,4990,4985,1514
|
||||
20250214,101200,393209925,4985,4990,4990,4985,55
|
||||
20250214,101100,392935745,4990,4990,4990,4990,53
|
||||
20250214,101000,392671275,4990,4990,4990,4990,125
|
||||
20250214,100900,392047525,4990,4990,4990,4985,447
|
||||
20250214,100800,389817165,4990,4990,4990,4990,30
|
||||
20250214,100700,389667465,4990,4985,4990,4985,784
|
||||
20250214,100600,385758625,4990,4990,4990,4990,312
|
||||
20250214,100500,384201745,4990,4990,4990,4980,1557
|
||||
20250214,100400,376434035,4990,4995,4995,4990,343
|
||||
20250214,100300,374721415,4995,4985,4995,4985,10022
|
||||
20250214,100200,324737010,4980,4985,4985,4980,35
|
||||
20250214,100100,324562705,4985,4985,4985,4985,30
|
||||
20250214,100000,324413155,4985,4980,4985,4980,138
|
||||
20250214,095900,323725395,4985,4985,4985,4985,305
|
||||
20250214,095800,322204970,4985,4985,4985,4985,20
|
||||
20250214,095700,322105270,4985,4985,4985,4980,84
|
||||
20250214,095600,321686700,4985,4985,4985,4985,0
|
||||
20250214,095500,321686700,4985,4980,4985,4980,289
|
||||
20250214,095400,320246200,4985,4985,4985,4985,30
|
||||
20250214,095300,320096650,4985,4985,4985,4985,324
|
||||
20250214,095200,318481510,4980,4985,4985,4980,630
|
||||
20250214,095100,315341130,4990,4990,4990,4990,305
|
||||
20250214,095000,313819180,4990,4985,4990,4985,70
|
||||
20250214,094900,313470050,4990,4985,4990,4985,345
|
||||
20250214,094800,311748700,4985,4985,4985,4985,54
|
||||
20250214,094700,311479510,4985,4985,4985,4985,2031
|
||||
20250214,094600,301354975,4985,4990,4990,4985,1781
|
||||
20250214,094500,292467835,4990,4985,4990,4985,5511
|
||||
20250214,094400,264993400,4985,4985,4985,4985,2
|
||||
20250214,094300,264983430,4985,4985,4985,4980,482
|
||||
20250214,094200,262581080,4980,4980,4980,4980,6
|
||||
20250214,094100,262551200,4980,4980,4980,4980,0
|
||||
20250214,094000,262551200,4980,4975,4980,4975,272
|
||||
20250214,093900,261196810,4975,4985,4985,4975,622
|
||||
20250214,093800,258098000,4970,4970,4970,4970,34
|
||||
20250214,093700,257929020,4985,4985,4990,4970,3079
|
||||
20250214,093600,242590285,4990,4980,4990,4980,4915
|
||||
20250214,093500,218088935,4985,4980,4985,4980,6682
|
||||
20250214,093400,184804720,4975,4980,4980,4975,4651
|
||||
20250214,093300,161665980,4975,4980,4980,4975,174
|
||||
20250214,093200,160800125,4980,4980,4980,4975,113
|
||||
20250214,093100,160237885,4980,4980,4980,4975,546
|
||||
20250214,093000,157521475,4980,4980,4980,4980,4
|
||||
20250214,092900,157501555,4980,4980,4980,4980,30
|
||||
20250214,092800,157352155,4975,4980,4980,4975,40
|
||||
20250214,092700,157153125,4980,4975,4980,4975,1004
|
||||
20250214,092600,152158205,4975,4975,4975,4975,44
|
||||
20250214,092500,151939305,4975,4980,4980,4975,13
|
||||
20250214,092400,151874625,4975,4975,4975,4975,44
|
||||
20250214,092300,151655725,4980,4980,4980,4980,875
|
||||
20250214,092200,147298225,4985,4975,4985,4970,7376
|
||||
20250214,092100,110579065,4970,4970,4970,4970,33
|
||||
20250214,092000,110415055,4970,4970,4970,4970,0
|
||||
20250214,091900,110415055,4970,4970,4970,4970,34
|
||||
20250214,091800,110246075,4970,4970,4970,4970,4
|
||||
20250214,091700,110226195,4970,4970,4970,4970,0
|
||||
20250214,091600,110226195,4970,4970,4970,4970,64
|
||||
20250214,091500,109908115,4970,4970,4970,4970,2
|
||||
20250214,091400,109898175,4970,4975,4975,4970,39
|
||||
20250214,091300,109704320,4975,4975,4975,4975,10
|
||||
20250214,091200,109654570,4975,4975,4975,4975,775
|
||||
20250214,091100,105798945,4980,4980,4980,4980,107
|
||||
20250214,091000,105266085,4980,4980,4980,4980,224
|
||||
20250214,090900,104150565,4975,4975,4975,4975,1664
|
||||
20250214,090800,95872165,4975,4965,4975,4965,998
|
||||
20250214,090700,90913090,4965,4965,4965,4960,163
|
||||
20250214,090600,90103965,4960,4960,4960,4960,3
|
||||
20250214,090500,90089085,4965,4955,4965,4955,6043
|
||||
20250214,090400,60141950,4955,4940,4955,4940,3980
|
||||
20250214,090300,40436340,4950,4950,4950,4950,1
|
||||
20250214,090200,40431390,4930,4940,4950,4930,3831
|
||||
20250214,090100,21494630,4930,4940,4940,4930,657
|
||||
20250214,090000,18253715,4945,4955,4955,4940,3687
|
||||
|
Reference in New Issue
Block a user