Update 2025-02-14 2854 candle_min
This commit is contained in:
757
396270/min/candle-20250214.csv
Normal file
757
396270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,213400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,213300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,213200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,213100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,213000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,212000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,211000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,210400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,210000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,205000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,204000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,203400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,203000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,202000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,201000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,200400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,200000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,195000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,194000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,193400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,193000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,192000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,191000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,190400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,190000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,185000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,184000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,183400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,183000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,182000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,181000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,180400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,180000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,175000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,174000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,173400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,173000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,172000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,171000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,170400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,170000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,165000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,164000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,163400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,163000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,162000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,161000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,160400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,160000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,155000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154500,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,154000,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153900,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153800,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153700,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153600,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153500,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,153400,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153300,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153200,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153100,4048939400,12050,12050,12050,12050,0
|
||||
20250214,153000,4048939400,12050,12050,12050,12050,2850
|
||||
20250214,152900,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152800,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152700,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152600,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152500,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152400,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152300,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152200,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152100,4014596900,11950,11950,11950,11950,0
|
||||
20250214,152000,4014596900,11950,11950,11950,11950,0
|
||||
20250214,151900,4014596900,11950,11960,12000,11950,1255
|
||||
20250214,151800,3999571890,12000,12000,12000,11950,970
|
||||
20250214,151700,3987969890,12000,12000,12000,11990,422
|
||||
20250214,151600,3982908350,12000,11970,12000,11940,1103
|
||||
20250214,151500,3969678950,12000,11940,12000,11940,5222
|
||||
20250214,151400,3907124820,11940,11930,11950,11920,1804
|
||||
20250214,151300,3885592990,11940,11950,11950,11930,4334
|
||||
20250214,151200,3833852530,11950,11960,11960,11950,1006
|
||||
20250214,151100,3821830610,11950,11980,11980,11950,5565
|
||||
20250214,151000,3755280050,11980,11980,11980,11970,551
|
||||
20250214,150900,3748682300,11980,11990,11990,11970,3097
|
||||
20250214,150800,3711587900,11990,11990,11990,11980,292
|
||||
20250214,150700,3708087220,11980,11990,11990,11980,232
|
||||
20250214,150600,3705307510,11990,11990,11990,11980,533
|
||||
20250214,150500,3698920440,11990,11980,11990,11980,620
|
||||
20250214,150400,3691491120,11980,11980,12000,11970,1392
|
||||
20250214,150300,3674814540,11990,12000,12000,11990,897
|
||||
20250214,150200,3664059140,11990,12000,12000,11990,214
|
||||
20250214,150100,3661492970,12000,12020,12020,11990,1063
|
||||
20250214,150000,3648737980,12000,12020,12040,12000,1009
|
||||
20250214,145900,3636623270,12010,12050,12060,12010,131
|
||||
20250214,145800,3635049070,12040,11980,12040,11980,337
|
||||
20250214,145700,3631008050,11980,11980,11980,11970,1519
|
||||
20250214,145600,3612814570,11980,11980,11980,11970,806
|
||||
20250214,145500,3603159420,11980,11970,11980,11970,473
|
||||
20250214,145400,3597497470,11970,11980,11980,11960,2284
|
||||
20250214,145300,3570164320,11980,11980,11980,11970,1397
|
||||
20250214,145200,3553437450,11980,11990,11990,11970,2703
|
||||
20250214,145100,3521051510,11990,11990,12000,11980,584
|
||||
20250214,145000,3514048500,11970,11980,11980,11970,2236
|
||||
20250214,144900,3487281910,11970,12040,12040,11970,5361
|
||||
20250214,144800,3422934670,12040,12060,12060,12040,1366
|
||||
20250214,144700,3406472580,12060,12070,12070,12060,1374
|
||||
20250214,144600,3389901910,12070,12070,12070,12060,2394
|
||||
20250214,144500,3361011970,12070,12080,12090,12060,600
|
||||
20250214,144400,3353769780,12090,12060,12090,12060,1190
|
||||
20250214,144300,3339409560,12060,12060,12070,12040,642
|
||||
20250214,144200,3331674090,12060,12100,12100,12050,733
|
||||
20250214,144100,3322820370,12100,12080,12110,12000,1649
|
||||
20250214,144000,3302967680,12120,12060,12140,11950,7514
|
||||
20250214,143900,3212545820,12060,12160,12160,12060,6027
|
||||
20250214,143800,3139577570,12160,12160,12180,12150,2378
|
||||
20250214,143700,3110662850,12160,12160,12220,12150,1395
|
||||
20250214,143600,3093697750,12150,12210,12230,12150,3391
|
||||
20250214,143500,3052393470,12230,12240,12240,12200,2746
|
||||
20250214,143400,3018880120,12230,12240,12240,12230,691
|
||||
20250214,143300,3010424740,12240,12250,12250,12240,352
|
||||
20250214,143200,3006114240,12250,12290,12290,12250,2310
|
||||
20250214,143100,2977764150,12290,12290,12290,12290,105
|
||||
20250214,143000,2976473700,12320,12320,12320,12320,0
|
||||
20250214,142900,2976473700,12320,12320,12320,12320,63
|
||||
20250214,142800,2975697540,12320,12300,12320,12300,182
|
||||
20250214,142700,2973455500,12300,12300,12300,12300,95
|
||||
20250214,142600,2972287000,12300,12310,12320,12300,470
|
||||
20250214,142500,2966505420,12300,12300,12300,12300,20
|
||||
20250214,142400,2966259420,12310,12310,12310,12310,8
|
||||
20250214,142300,2966160940,12310,12330,12330,12310,474
|
||||
20250214,142200,2960316820,12330,12330,12330,12330,553
|
||||
20250214,142100,2953498330,12310,12310,12310,12310,145
|
||||
20250214,142000,2951713380,12310,12300,12310,12300,71
|
||||
20250214,141900,2950839380,12300,12300,12300,12300,40
|
||||
20250214,141800,2950347380,12300,12300,12300,12300,198
|
||||
20250214,141700,2947911980,12300,12310,12310,12300,364
|
||||
20250214,141600,2943431760,12310,12310,12310,12310,252
|
||||
20250214,141500,2940329640,12330,12320,12330,12320,350
|
||||
20250214,141400,2936014200,12310,12300,12310,12300,25
|
||||
20250214,141300,2935706650,12300,12300,12300,12300,320
|
||||
20250214,141200,2931770650,12320,12320,12320,12320,1
|
||||
20250214,141100,2931758330,12340,12340,12340,12340,1
|
||||
20250214,141000,2931745990,12300,12340,12340,12300,159
|
||||
20250214,140900,2929790240,12300,12300,12300,12300,50
|
||||
20250214,140800,2929175240,12300,12300,12300,12300,1282
|
||||
20250214,140700,2913406640,12300,12320,12320,12300,700
|
||||
20250214,140600,2904793900,12340,12330,12340,12330,80
|
||||
20250214,140500,2903807440,12340,12340,12340,12340,10
|
||||
20250214,140400,2903684040,12340,12330,12340,12330,22
|
||||
20250214,140300,2903412680,12330,12330,12330,12330,4
|
||||
20250214,140200,2903363360,12310,12330,12330,12310,797
|
||||
20250214,140100,2893552080,12330,12330,12330,12330,0
|
||||
20250214,140000,2893552080,12330,12330,12330,12330,489
|
||||
20250214,135900,2887522710,12330,12320,12330,12310,516
|
||||
20250214,135800,2881165630,12320,12330,12330,12320,732
|
||||
20250214,135700,2872147170,12330,12330,12330,12330,15
|
||||
20250214,135600,2871962220,12330,12330,12330,12330,3
|
||||
20250214,135500,2871925230,12330,12330,12330,12320,264
|
||||
20250214,135400,2868671620,12330,12330,12330,12330,123
|
||||
20250214,135300,2867155030,12320,12320,12330,12320,441
|
||||
20250214,135200,2861721410,12330,12330,12330,12330,591
|
||||
20250214,135100,2854434380,12330,12330,12330,12330,42
|
||||
20250214,135000,2853916520,12330,12330,12330,12330,1
|
||||
20250214,134900,2853904190,12330,12360,12360,12330,120
|
||||
20250214,134800,2852424290,12330,12330,12330,12330,501
|
||||
20250214,134700,2846246960,12330,12360,12360,12330,1728
|
||||
20250214,134600,2824917310,12370,12360,12370,12360,165
|
||||
20250214,134500,2822877500,12350,12360,12360,12350,30
|
||||
20250214,134400,2822506720,12360,12360,12360,12360,20
|
||||
20250214,134300,2822259520,12350,12350,12350,12350,0
|
||||
20250214,134200,2822259520,12350,12340,12350,12340,72
|
||||
20250214,134100,2821370330,12340,12350,12350,12340,251
|
||||
20250214,134000,2818270560,12350,12340,12350,12340,179
|
||||
20250214,133900,2816060510,12350,12370,12370,12350,549
|
||||
20250214,133800,2809277540,12380,12370,12380,12370,15
|
||||
20250214,133700,2809091870,12370,12370,12370,12370,2
|
||||
20250214,133600,2809067130,12360,12360,12360,12360,0
|
||||
20250214,133500,2809067130,12360,12350,12360,12350,57
|
||||
20250214,133400,2808362890,12350,12350,12350,12350,0
|
||||
20250214,133300,2808362890,12350,12350,12350,12350,13
|
||||
20250214,133200,2808202340,12360,12360,12360,12360,15
|
||||
20250214,133100,2808016940,12360,12370,12370,12360,410
|
||||
20250214,133000,2802945810,12370,12370,12370,12370,9
|
||||
20250214,132900,2802834480,12370,12400,12400,12370,7
|
||||
20250214,132800,2802747710,12370,12370,12370,12370,0
|
||||
20250214,132700,2802747710,12370,12370,12370,12370,91
|
||||
20250214,132600,2801622040,12370,12380,12380,12370,435
|
||||
20250214,132500,2796238810,12390,12390,12390,12390,121
|
||||
20250214,132400,2794739620,12390,12390,12390,12390,2
|
||||
20250214,132300,2794714840,12370,12360,12370,12360,117
|
||||
20250214,132200,2793267720,12370,12390,12400,12370,183
|
||||
20250214,132100,2790999330,12400,12400,12400,12400,600
|
||||
20250214,132000,2783559330,12400,12380,12400,12370,1985
|
||||
20250214,131900,2758949550,12380,12340,12380,12340,672
|
||||
20250214,131800,2750644680,12340,12350,12350,12340,348
|
||||
20250214,131700,2746347890,12350,12350,12350,12350,295
|
||||
20250214,131600,2742704640,12350,12350,12350,12350,0
|
||||
20250214,131500,2742704640,12350,12350,12350,12350,5
|
||||
20250214,131400,2742642890,12350,12350,12350,12350,1079
|
||||
20250214,131300,2729317240,12350,12350,12350,12350,812
|
||||
20250214,131200,2719289040,12370,12370,12370,12370,0
|
||||
20250214,131100,2719289040,12370,12390,12390,12360,1667
|
||||
20250214,131000,2698676020,12390,12380,12390,12380,589
|
||||
20250214,130900,2691383200,12380,12380,12380,12380,120
|
||||
20250214,130800,2689897600,12380,12390,12390,12380,97
|
||||
20250214,130700,2688696680,12380,12390,12390,12380,17
|
||||
20250214,130600,2688486200,12390,12380,12390,12380,151
|
||||
20250214,130500,2686616310,12380,12380,12390,12380,260
|
||||
20250214,130400,2683396910,12380,12380,12380,12370,76
|
||||
20250214,130300,2682456530,12380,12380,12380,12370,731
|
||||
20250214,130200,2673406950,12380,12380,12380,12380,31
|
||||
20250214,130100,2673023170,12380,12390,12390,12380,15
|
||||
20250214,130000,2672837330,12390,12380,12390,12380,423
|
||||
20250214,125900,2667600480,12380,12380,12380,12380,4
|
||||
20250214,125800,2667550960,12380,12380,12380,12380,501
|
||||
20250214,125700,2661348580,12380,12380,12380,12380,4
|
||||
20250214,125600,2661299060,12380,12380,12400,12380,17
|
||||
20250214,125500,2661088580,12380,12390,12390,12380,332
|
||||
20250214,125400,2656975190,12400,12400,12400,12400,163
|
||||
20250214,125300,2654953990,12400,12400,12400,12400,330
|
||||
20250214,125200,2650861990,12390,12380,12400,12380,534
|
||||
20250214,125100,2644245730,12380,12360,12380,12360,81
|
||||
20250214,125000,2643242970,12380,12360,12380,12360,247
|
||||
20250214,124900,2640185130,12360,12360,12360,12360,2
|
||||
20250214,124800,2640160410,12360,12380,12380,12360,94
|
||||
20250214,124700,2638996710,12380,12380,12380,12380,0
|
||||
20250214,124600,2638996710,12380,12380,12390,12380,546
|
||||
20250214,124500,2632236930,12380,12380,12380,12380,0
|
||||
20250214,124400,2632236930,12380,12350,12380,12350,770
|
||||
20250214,124300,2622715090,12350,12350,12350,12350,373
|
||||
20250214,124200,2618108540,12350,12350,12350,12350,4
|
||||
20250214,124100,2618059140,12350,12340,12350,12340,509
|
||||
20250214,124000,2611778010,12340,12340,12340,12340,47
|
||||
20250214,123900,2611198030,12340,12350,12350,12340,487
|
||||
20250214,123800,2605186450,12340,12360,12360,12340,813
|
||||
20250214,123700,2595151800,12360,12350,12360,12350,14
|
||||
20250214,123600,2594978880,12350,12360,12360,12350,73
|
||||
20250214,123500,2594076980,12360,12360,12360,12360,57
|
||||
20250214,123400,2593372460,12350,12350,12350,12350,13
|
||||
20250214,123300,2593211910,12350,12330,12350,12330,746
|
||||
20250214,123200,2584003340,12340,12350,12350,12340,162
|
||||
20250214,123100,2582004060,12340,12340,12340,12340,29
|
||||
20250214,123000,2581646200,12340,12340,12340,12340,12
|
||||
20250214,122900,2581498120,12340,12340,12340,12340,51
|
||||
20250214,122800,2580868780,12310,12310,12310,12310,50
|
||||
20250214,122700,2580253280,12310,12320,12330,12310,491
|
||||
20250214,122600,2574203990,12330,12330,12330,12330,50
|
||||
20250214,122500,2573587490,12330,12330,12330,12330,112
|
||||
20250214,122400,2572206530,12330,12330,12330,12330,39
|
||||
20250214,122300,2571725660,12330,12340,12340,12330,517
|
||||
20250214,122200,2565347790,12340,12340,12340,12340,150
|
||||
20250214,122100,2563496790,12340,12340,12340,12330,141
|
||||
20250214,122000,2561757100,12340,12340,12340,12340,225
|
||||
20250214,121900,2558980600,12320,12340,12340,12320,46
|
||||
20250214,121800,2558413280,12340,12320,12340,12320,105
|
||||
20250214,121700,2557119580,12320,12320,12320,12320,16
|
||||
20250214,121600,2556922460,12320,12320,12320,12320,252
|
||||
20250214,121500,2553817820,12310,12350,12350,12310,244
|
||||
20250214,121400,2550810630,12350,12350,12350,12350,11
|
||||
20250214,121300,2550674780,12350,12350,12350,12350,60
|
||||
20250214,121200,2549933780,12350,12350,12350,12350,20
|
||||
20250214,121100,2549686780,12350,12350,12350,12350,100
|
||||
20250214,121000,2548451780,12350,12370,12370,12350,135
|
||||
20250214,120900,2546783530,12370,12370,12370,12360,362
|
||||
20250214,120800,2542307800,12360,12360,12360,12360,63
|
||||
20250214,120700,2541529120,12370,12390,12390,12370,339
|
||||
20250214,120600,2537333620,12400,12400,12400,12400,16
|
||||
20250214,120500,2537135220,12410,12400,12410,12400,52
|
||||
20250214,120400,2536490010,12420,12400,12420,12400,300
|
||||
20250214,120300,2532769070,12400,12340,12410,12340,2790
|
||||
20250214,120200,2498196580,12310,12330,12330,12310,151
|
||||
20250214,120100,2496337130,12330,12330,12330,12330,220
|
||||
20250214,120000,2493624530,12330,12330,12330,12330,114
|
||||
20250214,115900,2492218910,12330,12330,12330,12330,34
|
||||
20250214,115800,2491799690,12330,12330,12330,12330,6
|
||||
20250214,115700,2491725710,12320,12320,12320,12320,284
|
||||
20250214,115600,2488226830,12320,12320,12320,12320,50
|
||||
20250214,115500,2487610830,12310,12320,12320,12310,198
|
||||
20250214,115400,2485173300,12320,12320,12320,12320,0
|
||||
20250214,115300,2485173300,12320,12320,12320,12320,221
|
||||
20250214,115200,2482450580,12320,12320,12320,12320,250
|
||||
20250214,115100,2479370580,12320,12340,12340,12320,164
|
||||
20250214,115000,2477348410,12340,12340,12340,12340,19
|
||||
20250214,114900,2477113950,12350,12340,12350,12330,335
|
||||
20250214,114800,2472979870,12340,12340,12340,12340,3
|
||||
20250214,114700,2472942850,12340,12350,12350,12330,140
|
||||
20250214,114600,2471216140,12340,12340,12340,12340,34
|
||||
20250214,114500,2470796580,12340,12330,12340,12330,172
|
||||
20250214,114400,2468675810,12340,12360,12360,12340,22
|
||||
20250214,114300,2468404290,12360,12360,12360,12360,1400
|
||||
20250214,114200,2451100290,12360,12340,12360,12340,309
|
||||
20250214,114100,2447282050,12340,12350,12350,12340,91
|
||||
20250214,114000,2446158260,12350,12350,12350,12350,32
|
||||
20250214,113900,2445763060,12350,12360,12360,12350,82
|
||||
20250214,113800,2444750170,12360,12360,12360,12360,0
|
||||
20250214,113700,2444750170,12360,12350,12360,12350,193
|
||||
20250214,113600,2442366090,12350,12350,12350,12350,9
|
||||
20250214,113500,2442254940,12340,12340,12340,12340,10
|
||||
20250214,113400,2442131540,12340,12340,12340,12340,10
|
||||
20250214,113300,2442008140,12350,12320,12350,12310,114
|
||||
20250214,113200,2440604660,12320,12320,12320,12320,59
|
||||
20250214,113100,2439877780,12320,12330,12330,12320,41
|
||||
20250214,113000,2439372510,12330,12330,12330,12330,170
|
||||
20250214,112900,2437276410,12330,12350,12350,12330,133
|
||||
20250214,112800,2435635310,12360,12340,12360,12340,91
|
||||
20250214,112700,2434511070,12340,12340,12340,12340,90
|
||||
20250214,112600,2433400470,12350,12350,12350,12350,314
|
||||
20250214,112500,2429522570,12360,12370,12370,12360,338
|
||||
20250214,112400,2425342390,12380,12390,12390,12380,556
|
||||
20250214,112300,2418459080,12390,12390,12390,12390,154
|
||||
20250214,112200,2416551020,12390,12390,12390,12390,120
|
||||
20250214,112100,2415064220,12400,12410,12410,12400,832
|
||||
20250214,112000,2404742320,12410,12440,12440,12410,323
|
||||
20250214,111900,2400732820,12420,12440,12440,12410,417
|
||||
20250214,111800,2395552290,12440,12460,12460,12440,1227
|
||||
20250214,111700,2380284260,12450,12440,12450,12420,1945
|
||||
20250214,111600,2356075550,12440,12420,12440,12410,201
|
||||
20250214,111500,2353576570,12430,12440,12440,12430,984
|
||||
20250214,111400,2341338700,12440,12430,12450,12420,1775
|
||||
20250214,111300,2319265940,12430,12420,12440,12390,1336
|
||||
20250214,111200,2302666410,12420,12410,12420,12410,402
|
||||
20250214,111100,2297675570,12400,12430,12440,12370,350
|
||||
20250214,111000,2293327520,12430,12330,12430,12330,4186
|
||||
20250214,110900,2241566500,12330,12310,12330,12310,348
|
||||
20250214,110800,2237279900,12320,12320,12320,12300,146
|
||||
20250214,110700,2235482560,12330,12290,12330,12290,984
|
||||
20250214,110600,2223375260,12260,12300,12300,12260,30
|
||||
20250214,110500,2223006660,12300,12270,12300,12260,162
|
||||
20250214,110400,2221014890,12260,12300,12300,12260,235
|
||||
20250214,110300,2218127190,12300,12300,12300,12300,0
|
||||
20250214,110200,2218127190,12300,12320,12330,12300,202
|
||||
20250214,110100,2215640480,12310,12290,12310,12290,1498
|
||||
20250214,110000,2197211540,12280,12280,12280,12280,18
|
||||
20250214,105900,2196990500,12270,12270,12270,12270,321
|
||||
20250214,105800,2193051830,12270,12260,12270,12260,373
|
||||
20250214,105700,2188478650,12260,12240,12260,12210,828
|
||||
20250214,105600,2178349350,12240,12240,12240,12200,726
|
||||
20250214,105500,2169490410,12240,12240,12240,12200,1321
|
||||
20250214,105400,2153356400,12240,12210,12240,12190,284
|
||||
20250214,105300,2149887900,12210,12240,12240,12210,38
|
||||
20250214,105200,2149423350,12240,12240,12240,12240,0
|
||||
20250214,105100,2149423350,12240,12240,12240,12240,0
|
||||
20250214,105000,2149423350,12240,12190,12240,12190,31
|
||||
20250214,104900,2149045410,12240,12200,12240,12190,301
|
||||
20250214,104800,2145374800,12200,12200,12200,12200,0
|
||||
20250214,104700,2145374800,12200,12200,12200,12200,50
|
||||
20250214,104600,2144764800,12200,12210,12210,12200,470
|
||||
20250214,104500,2139029780,12200,12200,12240,12200,123
|
||||
20250214,104400,2137529010,12200,12190,12200,12190,71
|
||||
20250214,104300,2136662880,12190,12210,12210,12190,672
|
||||
20250214,104200,2128465520,12200,12210,12210,12200,81
|
||||
20250214,104100,2127477210,12200,12200,12210,12200,108
|
||||
20250214,104000,2126159600,12200,12200,12210,12200,1050
|
||||
20250214,103900,2113349500,12200,12200,12200,12200,0
|
||||
20250214,103800,2113349500,12200,12220,12220,12200,3163
|
||||
20250214,103700,2074739410,12210,12240,12240,12210,2038
|
||||
20250214,103600,2049845610,12250,12230,12250,12230,42
|
||||
20250214,103500,2049331530,12230,12220,12230,12220,110
|
||||
20250214,103400,2047986330,12210,12220,12220,12210,4
|
||||
20250214,103300,2047937470,12210,12220,12220,12210,544
|
||||
20250214,103200,2041294280,12220,12230,12230,12220,1068
|
||||
20250214,103100,2028242320,12220,12230,12250,12220,403
|
||||
20250214,103000,2023314720,12230,12240,12250,12230,135
|
||||
20250214,102900,2021663600,12240,12250,12250,12240,251
|
||||
20250214,102800,2018589140,12270,12270,12270,12260,73
|
||||
20250214,102700,2017693530,12270,12270,12270,12270,16
|
||||
20250214,102600,2017497210,12270,12270,12270,12270,3
|
||||
20250214,102500,2017460400,12270,12270,12270,12260,41
|
||||
20250214,102400,2016957530,12240,12220,12240,12210,1728
|
||||
20250214,102300,1995837430,12240,12240,12240,12230,576
|
||||
20250214,102200,1988788050,12240,12240,12240,12240,109
|
||||
20250214,102100,1987453890,12240,12270,12270,12240,8
|
||||
20250214,102000,1987355880,12230,12250,12270,12230,6142
|
||||
20250214,101900,1912182270,12240,12260,12270,12240,608
|
||||
20250214,101800,1904733150,12270,12280,12280,12270,624
|
||||
20250214,101700,1897074100,12300,12300,12300,12300,117
|
||||
20250214,101600,1895635000,12300,12300,12300,12290,27
|
||||
20250214,101500,1895303110,12300,12300,12300,12300,140
|
||||
20250214,101400,1893581110,12310,12310,12330,12310,609
|
||||
20250214,101300,1886084300,12310,12310,12310,12310,10
|
||||
20250214,101200,1885961200,12310,12270,12310,12270,325
|
||||
20250214,101100,1881966650,12290,12290,12290,12270,475
|
||||
20250214,101000,1876135900,12250,12280,12290,12250,1059
|
||||
20250214,100900,1863154510,12270,12270,12270,12270,50
|
||||
20250214,100800,1862541010,12260,12260,12280,12260,249
|
||||
20250214,100700,1859486060,12260,12270,12270,12260,773
|
||||
20250214,100600,1850007390,12270,12300,12300,12270,1339
|
||||
20250214,100500,1833546750,12300,12300,12300,12290,124
|
||||
20250214,100400,1832021680,12300,12280,12300,12280,212
|
||||
20250214,100300,1829417300,12280,12280,12290,12280,411
|
||||
20250214,100200,1824366730,12280,12300,12300,12280,54
|
||||
20250214,100100,1823702630,12280,12270,12280,12270,154
|
||||
20250214,100000,1821812620,12290,12350,12350,12290,421
|
||||
20250214,095900,1816633550,12310,12330,12330,12310,224
|
||||
20250214,095800,1813874880,12330,12360,12360,12330,403
|
||||
20250214,095700,1808895880,12340,12340,12360,12340,1520
|
||||
20250214,095600,1790125320,12340,12330,12380,12330,335
|
||||
20250214,095500,1785994600,12320,12260,12320,12260,536
|
||||
20250214,095400,1779399680,12260,12300,12300,12260,563
|
||||
20250214,095300,1772494490,12290,12300,12300,12280,323
|
||||
20250214,095200,1768525090,12250,12290,12300,12230,1642
|
||||
20250214,095100,1748406100,12290,12240,12290,12240,129
|
||||
20250214,095000,1746823670,12230,12250,12250,12230,1428
|
||||
20250214,094900,1729341870,12250,12270,12270,12250,702
|
||||
20250214,094800,1720735460,12270,12270,12290,12270,494
|
||||
20250214,094700,1714673160,12270,12300,12300,12260,3526
|
||||
20250214,094600,1671406760,12290,12310,12310,12290,545
|
||||
20250214,094500,1664704170,12300,12320,12320,12300,649
|
||||
20250214,094400,1656721230,12310,12280,12310,12280,883
|
||||
20250214,094300,1645857230,12280,12310,12310,12280,2884
|
||||
20250214,094200,1610411290,12320,12370,12370,12320,1129
|
||||
20250214,094100,1596470440,12380,12390,12400,12380,187
|
||||
20250214,094000,1594154110,12400,12400,12410,12400,763
|
||||
20250214,093900,1584692810,12400,12390,12400,12380,804
|
||||
20250214,093800,1574732680,12380,12400,12400,12380,1293
|
||||
20250214,093700,1558709540,12410,12400,12420,12400,735
|
||||
20250214,093600,1549591430,12400,12370,12400,12370,672
|
||||
20250214,093500,1541272950,12400,12360,12400,12360,296
|
||||
20250214,093400,1537609430,12360,12420,12420,12360,1426
|
||||
20250214,093300,1519954780,12420,12420,12420,12410,304
|
||||
20250214,093200,1516179120,12370,12400,12420,12370,1356
|
||||
20250214,093100,1499353360,12400,12370,12400,12360,1884
|
||||
20250214,093000,1476022550,12370,12360,12370,12350,1596
|
||||
20250214,092900,1456302420,12370,12430,12430,12370,1319
|
||||
20250214,092800,1439966720,12430,12460,12470,12430,3158
|
||||
20250214,092700,1400616620,12470,12510,12510,12460,5585
|
||||
20250214,092600,1330829830,12510,12510,12510,12500,7662
|
||||
20250214,092500,1235044620,12510,12540,12540,12510,3069
|
||||
20250214,092400,1196620830,12540,12540,12550,12530,2964
|
||||
20250214,092300,1159457400,12530,12530,12550,12530,3478
|
||||
20250214,092200,1115849040,12530,12550,12560,12520,1708
|
||||
20250214,092100,1094437840,12560,12540,12580,12540,6293
|
||||
20250214,092000,1015385330,12540,12500,12540,12500,5569
|
||||
20250214,091900,945656250,12500,12460,12500,12460,3117
|
||||
20250214,091800,906740450,12480,12510,12540,12450,5406
|
||||
20250214,091700,839243680,12510,12480,12580,12480,4583
|
||||
20250214,091600,781863870,12480,12340,12560,12340,13450
|
||||
20250214,091500,614443350,12340,12380,12390,12340,1326
|
||||
20250214,091400,598060460,12380,12360,12390,12360,831
|
||||
20250214,091300,587767840,12370,12290,12370,12290,5398
|
||||
20250214,091200,521180920,12260,12290,12290,12260,834
|
||||
20250214,091100,510952410,12270,12280,12290,12270,721
|
||||
20250214,091000,502096800,12280,12280,12290,12260,5727
|
||||
20250214,090900,431828220,12280,12310,12320,12280,1239
|
||||
20250214,090800,416588440,12310,12340,12350,12310,4337
|
||||
20250214,090700,363070890,12340,12330,12370,12330,449
|
||||
20250214,090600,357527430,12330,12370,12390,12330,5000
|
||||
20250214,090500,295669840,12370,12340,12400,12340,4798
|
||||
20250214,090400,236321230,12350,12290,12350,12270,7087
|
||||
20250214,090300,149062070,12300,12300,12300,12290,915
|
||||
20250214,090200,137807740,12300,12320,12320,12260,485
|
||||
20250214,090100,131840280,12340,12300,12350,12270,2571
|
||||
20250214,090000,100195170,12300,12360,12370,12120,8135
|
||||
|
Reference in New Issue
Block a user