Update 2025-02-14 2854 candle_min
This commit is contained in:
758
396300/min/candle-20250214.csv
Normal file
758
396300/min/candle-20250214.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,213500,154401140,2225,2225,2225,2225,0
|
||||
20250214,213400,154401140,2225,2225,2225,2225,0
|
||||
20250214,213300,154401140,2225,2225,2225,2225,0
|
||||
20250214,213200,154401140,2225,2225,2225,2225,0
|
||||
20250214,213100,154401140,2225,2225,2225,2225,0
|
||||
20250214,213000,154401140,2225,2225,2225,2225,0
|
||||
20250214,212900,154401140,2225,2225,2225,2225,0
|
||||
20250214,212800,154401140,2225,2225,2225,2225,0
|
||||
20250214,212700,154401140,2225,2225,2225,2225,0
|
||||
20250214,212600,154401140,2225,2225,2225,2225,0
|
||||
20250214,212500,154401140,2225,2225,2225,2225,0
|
||||
20250214,212400,154401140,2225,2225,2225,2225,0
|
||||
20250214,212300,154401140,2225,2225,2225,2225,0
|
||||
20250214,212200,154401140,2225,2225,2225,2225,0
|
||||
20250214,212100,154401140,2225,2225,2225,2225,0
|
||||
20250214,212000,154401140,2225,2225,2225,2225,0
|
||||
20250214,211900,154401140,2225,2225,2225,2225,0
|
||||
20250214,211800,154401140,2225,2225,2225,2225,0
|
||||
20250214,211700,154401140,2225,2225,2225,2225,0
|
||||
20250214,211600,154401140,2225,2225,2225,2225,0
|
||||
20250214,211500,154401140,2225,2225,2225,2225,0
|
||||
20250214,211400,154401140,2225,2225,2225,2225,0
|
||||
20250214,211300,154401140,2225,2225,2225,2225,0
|
||||
20250214,211200,154401140,2225,2225,2225,2225,0
|
||||
20250214,211100,154401140,2225,2225,2225,2225,0
|
||||
20250214,211000,154401140,2225,2225,2225,2225,0
|
||||
20250214,210900,154401140,2225,2225,2225,2225,0
|
||||
20250214,210800,154401140,2225,2225,2225,2225,0
|
||||
20250214,210700,154401140,2225,2225,2225,2225,0
|
||||
20250214,210600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,210500,154401140,2225,2225,2225,2225,0
|
||||
20250214,210400,154401140,2225,2225,2225,2225,0
|
||||
20250214,210300,154401140,2225,2225,2225,2225,0
|
||||
20250214,210200,154401140,2225,2225,2225,2225,0
|
||||
20250214,210100,154401140,2225,2225,2225,2225,0
|
||||
20250214,210000,154401140,2225,2225,2225,2225,0
|
||||
20250214,205900,154401140,2225,2225,2225,2225,0
|
||||
20250214,205800,154401140,2225,2225,2225,2225,0
|
||||
20250214,205700,154401140,2225,2225,2225,2225,0
|
||||
20250214,205600,154401140,2225,2225,2225,2225,0
|
||||
20250214,205500,154401140,2225,2225,2225,2225,0
|
||||
20250214,205400,154401140,2225,2225,2225,2225,0
|
||||
20250214,205300,154401140,2225,2225,2225,2225,0
|
||||
20250214,205200,154401140,2225,2225,2225,2225,0
|
||||
20250214,205100,154401140,2225,2225,2225,2225,0
|
||||
20250214,205000,154401140,2225,2225,2225,2225,0
|
||||
20250214,204900,154401140,2225,2225,2225,2225,0
|
||||
20250214,204800,154401140,2225,2225,2225,2225,0
|
||||
20250214,204700,154401140,2225,2225,2225,2225,0
|
||||
20250214,204600,154401140,2225,2225,2225,2225,0
|
||||
20250214,204500,154401140,2225,2225,2225,2225,0
|
||||
20250214,204400,154401140,2225,2225,2225,2225,0
|
||||
20250214,204300,154401140,2225,2225,2225,2225,0
|
||||
20250214,204200,154401140,2225,2225,2225,2225,0
|
||||
20250214,204100,154401140,2225,2225,2225,2225,0
|
||||
20250214,204000,154401140,2225,2225,2225,2225,0
|
||||
20250214,203900,154401140,2225,2225,2225,2225,0
|
||||
20250214,203800,154401140,2225,2225,2225,2225,0
|
||||
20250214,203700,154401140,2225,2225,2225,2225,0
|
||||
20250214,203600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,203500,154401140,2225,2225,2225,2225,0
|
||||
20250214,203400,154401140,2225,2225,2225,2225,0
|
||||
20250214,203300,154401140,2225,2225,2225,2225,0
|
||||
20250214,203200,154401140,2225,2225,2225,2225,0
|
||||
20250214,203100,154401140,2225,2225,2225,2225,0
|
||||
20250214,203000,154401140,2225,2225,2225,2225,0
|
||||
20250214,202900,154401140,2225,2225,2225,2225,0
|
||||
20250214,202800,154401140,2225,2225,2225,2225,0
|
||||
20250214,202700,154401140,2225,2225,2225,2225,0
|
||||
20250214,202600,154401140,2225,2225,2225,2225,0
|
||||
20250214,202500,154401140,2225,2225,2225,2225,0
|
||||
20250214,202400,154401140,2225,2225,2225,2225,0
|
||||
20250214,202300,154401140,2225,2225,2225,2225,0
|
||||
20250214,202200,154401140,2225,2225,2225,2225,0
|
||||
20250214,202100,154401140,2225,2225,2225,2225,0
|
||||
20250214,202000,154401140,2225,2225,2225,2225,0
|
||||
20250214,201900,154401140,2225,2225,2225,2225,0
|
||||
20250214,201800,154401140,2225,2225,2225,2225,0
|
||||
20250214,201700,154401140,2225,2225,2225,2225,0
|
||||
20250214,201600,154401140,2225,2225,2225,2225,0
|
||||
20250214,201500,154401140,2225,2225,2225,2225,0
|
||||
20250214,201400,154401140,2225,2225,2225,2225,0
|
||||
20250214,201300,154401140,2225,2225,2225,2225,0
|
||||
20250214,201200,154401140,2225,2225,2225,2225,0
|
||||
20250214,201100,154401140,2225,2225,2225,2225,0
|
||||
20250214,201000,154401140,2225,2225,2225,2225,0
|
||||
20250214,200900,154401140,2225,2225,2225,2225,0
|
||||
20250214,200800,154401140,2225,2225,2225,2225,0
|
||||
20250214,200700,154401140,2225,2225,2225,2225,0
|
||||
20250214,200600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,200500,154401140,2225,2225,2225,2225,0
|
||||
20250214,200400,154401140,2225,2225,2225,2225,0
|
||||
20250214,200300,154401140,2225,2225,2225,2225,0
|
||||
20250214,200200,154401140,2225,2225,2225,2225,0
|
||||
20250214,200100,154401140,2225,2225,2225,2225,0
|
||||
20250214,200000,154401140,2225,2225,2225,2225,0
|
||||
20250214,195900,154401140,2225,2225,2225,2225,0
|
||||
20250214,195800,154401140,2225,2225,2225,2225,0
|
||||
20250214,195700,154401140,2225,2225,2225,2225,0
|
||||
20250214,195600,154401140,2225,2225,2225,2225,0
|
||||
20250214,195500,154401140,2225,2225,2225,2225,0
|
||||
20250214,195400,154401140,2225,2225,2225,2225,0
|
||||
20250214,195300,154401140,2225,2225,2225,2225,0
|
||||
20250214,195200,154401140,2225,2225,2225,2225,0
|
||||
20250214,195100,154401140,2225,2225,2225,2225,0
|
||||
20250214,195000,154401140,2225,2225,2225,2225,0
|
||||
20250214,194900,154401140,2225,2225,2225,2225,0
|
||||
20250214,194800,154401140,2225,2225,2225,2225,0
|
||||
20250214,194700,154401140,2225,2225,2225,2225,0
|
||||
20250214,194600,154401140,2225,2225,2225,2225,0
|
||||
20250214,194500,154401140,2225,2225,2225,2225,0
|
||||
20250214,194400,154401140,2225,2225,2225,2225,0
|
||||
20250214,194300,154401140,2225,2225,2225,2225,0
|
||||
20250214,194200,154401140,2225,2225,2225,2225,0
|
||||
20250214,194100,154401140,2225,2225,2225,2225,0
|
||||
20250214,194000,154401140,2225,2225,2225,2225,0
|
||||
20250214,193900,154401140,2225,2225,2225,2225,0
|
||||
20250214,193800,154401140,2225,2225,2225,2225,0
|
||||
20250214,193700,154401140,2225,2225,2225,2225,0
|
||||
20250214,193600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,193500,154401140,2225,2225,2225,2225,0
|
||||
20250214,193400,154401140,2225,2225,2225,2225,0
|
||||
20250214,193300,154401140,2225,2225,2225,2225,0
|
||||
20250214,193200,154401140,2225,2225,2225,2225,0
|
||||
20250214,193100,154401140,2225,2225,2225,2225,0
|
||||
20250214,193000,154401140,2225,2225,2225,2225,0
|
||||
20250214,192900,154401140,2225,2225,2225,2225,0
|
||||
20250214,192800,154401140,2225,2225,2225,2225,0
|
||||
20250214,192700,154401140,2225,2225,2225,2225,0
|
||||
20250214,192600,154401140,2225,2225,2225,2225,0
|
||||
20250214,192500,154401140,2225,2225,2225,2225,0
|
||||
20250214,192400,154401140,2225,2225,2225,2225,0
|
||||
20250214,192300,154401140,2225,2225,2225,2225,0
|
||||
20250214,192200,154401140,2225,2225,2225,2225,0
|
||||
20250214,192100,154401140,2225,2225,2225,2225,0
|
||||
20250214,192000,154401140,2225,2225,2225,2225,0
|
||||
20250214,191900,154401140,2225,2225,2225,2225,0
|
||||
20250214,191800,154401140,2225,2225,2225,2225,0
|
||||
20250214,191700,154401140,2225,2225,2225,2225,0
|
||||
20250214,191600,154401140,2225,2225,2225,2225,0
|
||||
20250214,191500,154401140,2225,2225,2225,2225,0
|
||||
20250214,191400,154401140,2225,2225,2225,2225,0
|
||||
20250214,191300,154401140,2225,2225,2225,2225,0
|
||||
20250214,191200,154401140,2225,2225,2225,2225,0
|
||||
20250214,191100,154401140,2225,2225,2225,2225,0
|
||||
20250214,191000,154401140,2225,2225,2225,2225,0
|
||||
20250214,190900,154401140,2225,2225,2225,2225,0
|
||||
20250214,190800,154401140,2225,2225,2225,2225,0
|
||||
20250214,190700,154401140,2225,2225,2225,2225,0
|
||||
20250214,190600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,190500,154401140,2225,2225,2225,2225,0
|
||||
20250214,190400,154401140,2225,2225,2225,2225,0
|
||||
20250214,190300,154401140,2225,2225,2225,2225,0
|
||||
20250214,190200,154401140,2225,2225,2225,2225,0
|
||||
20250214,190100,154401140,2225,2225,2225,2225,0
|
||||
20250214,190000,154401140,2225,2225,2225,2225,0
|
||||
20250214,185900,154401140,2225,2225,2225,2225,0
|
||||
20250214,185800,154401140,2225,2225,2225,2225,0
|
||||
20250214,185700,154401140,2225,2225,2225,2225,0
|
||||
20250214,185600,154401140,2225,2225,2225,2225,0
|
||||
20250214,185500,154401140,2225,2225,2225,2225,0
|
||||
20250214,185400,154401140,2225,2225,2225,2225,0
|
||||
20250214,185300,154401140,2225,2225,2225,2225,0
|
||||
20250214,185200,154401140,2225,2225,2225,2225,0
|
||||
20250214,185100,154401140,2225,2225,2225,2225,0
|
||||
20250214,185000,154401140,2225,2225,2225,2225,0
|
||||
20250214,184900,154401140,2225,2225,2225,2225,0
|
||||
20250214,184800,154401140,2225,2225,2225,2225,0
|
||||
20250214,184700,154401140,2225,2225,2225,2225,0
|
||||
20250214,184600,154401140,2225,2225,2225,2225,0
|
||||
20250214,184500,154401140,2225,2225,2225,2225,0
|
||||
20250214,184400,154401140,2225,2225,2225,2225,0
|
||||
20250214,184300,154401140,2225,2225,2225,2225,0
|
||||
20250214,184200,154401140,2225,2225,2225,2225,0
|
||||
20250214,184100,154401140,2225,2225,2225,2225,0
|
||||
20250214,184000,154401140,2225,2225,2225,2225,0
|
||||
20250214,183900,154401140,2225,2225,2225,2225,0
|
||||
20250214,183800,154401140,2225,2225,2225,2225,0
|
||||
20250214,183700,154401140,2225,2225,2225,2225,0
|
||||
20250214,183600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,183500,154401140,2225,2225,2225,2225,0
|
||||
20250214,183400,154401140,2225,2225,2225,2225,0
|
||||
20250214,183300,154401140,2225,2225,2225,2225,0
|
||||
20250214,183200,154401140,2225,2225,2225,2225,0
|
||||
20250214,183100,154401140,2225,2225,2225,2225,0
|
||||
20250214,183000,154401140,2225,2225,2225,2225,0
|
||||
20250214,182900,154401140,2225,2225,2225,2225,0
|
||||
20250214,182800,154401140,2225,2225,2225,2225,0
|
||||
20250214,182700,154401140,2225,2225,2225,2225,0
|
||||
20250214,182600,154401140,2225,2225,2225,2225,0
|
||||
20250214,182500,154401140,2225,2225,2225,2225,0
|
||||
20250214,182400,154401140,2225,2225,2225,2225,0
|
||||
20250214,182300,154401140,2225,2225,2225,2225,0
|
||||
20250214,182200,154401140,2225,2225,2225,2225,0
|
||||
20250214,182100,154401140,2225,2225,2225,2225,0
|
||||
20250214,182000,154401140,2225,2225,2225,2225,0
|
||||
20250214,181900,154401140,2225,2225,2225,2225,0
|
||||
20250214,181800,154401140,2225,2225,2225,2225,0
|
||||
20250214,181700,154401140,2225,2225,2225,2225,0
|
||||
20250214,181600,154401140,2225,2225,2225,2225,0
|
||||
20250214,181500,154401140,2225,2225,2225,2225,0
|
||||
20250214,181400,154401140,2225,2225,2225,2225,0
|
||||
20250214,181300,154401140,2225,2225,2225,2225,0
|
||||
20250214,181200,154401140,2225,2225,2225,2225,0
|
||||
20250214,181100,154401140,2225,2225,2225,2225,0
|
||||
20250214,181000,154401140,2225,2225,2225,2225,0
|
||||
20250214,180900,154401140,2225,2225,2225,2225,0
|
||||
20250214,180800,154401140,2225,2225,2225,2225,0
|
||||
20250214,180700,154401140,2225,2225,2225,2225,0
|
||||
20250214,180600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,180500,154401140,2225,2225,2225,2225,0
|
||||
20250214,180400,154401140,2225,2225,2225,2225,0
|
||||
20250214,180300,154401140,2225,2225,2225,2225,0
|
||||
20250214,180200,154401140,2225,2225,2225,2225,0
|
||||
20250214,180100,154401140,2225,2225,2225,2225,0
|
||||
20250214,180000,154401140,2225,2225,2225,2225,0
|
||||
20250214,175900,154401140,2225,2225,2225,2225,0
|
||||
20250214,175800,154401140,2225,2225,2225,2225,0
|
||||
20250214,175700,154401140,2225,2225,2225,2225,0
|
||||
20250214,175600,154401140,2225,2225,2225,2225,0
|
||||
20250214,175500,154401140,2225,2225,2225,2225,0
|
||||
20250214,175400,154401140,2225,2225,2225,2225,0
|
||||
20250214,175300,154401140,2225,2225,2225,2225,0
|
||||
20250214,175200,154401140,2225,2225,2225,2225,0
|
||||
20250214,175100,154401140,2225,2225,2225,2225,0
|
||||
20250214,175000,154401140,2225,2225,2225,2225,0
|
||||
20250214,174900,154401140,2225,2225,2225,2225,0
|
||||
20250214,174800,154401140,2225,2225,2225,2225,0
|
||||
20250214,174700,154401140,2225,2225,2225,2225,0
|
||||
20250214,174600,154401140,2225,2225,2225,2225,0
|
||||
20250214,174500,154401140,2225,2225,2225,2225,0
|
||||
20250214,174400,154401140,2225,2225,2225,2225,0
|
||||
20250214,174300,154401140,2225,2225,2225,2225,0
|
||||
20250214,174200,154401140,2225,2225,2225,2225,0
|
||||
20250214,174100,154401140,2225,2225,2225,2225,0
|
||||
20250214,174000,154401140,2225,2225,2225,2225,0
|
||||
20250214,173900,154401140,2225,2225,2225,2225,0
|
||||
20250214,173800,154401140,2225,2225,2225,2225,0
|
||||
20250214,173700,154401140,2225,2225,2225,2225,0
|
||||
20250214,173600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,173500,154401140,2225,2225,2225,2225,0
|
||||
20250214,173400,154401140,2225,2225,2225,2225,0
|
||||
20250214,173300,154401140,2225,2225,2225,2225,0
|
||||
20250214,173200,154401140,2225,2225,2225,2225,0
|
||||
20250214,173100,154401140,2225,2225,2225,2225,0
|
||||
20250214,173000,154401140,2225,2225,2225,2225,0
|
||||
20250214,172900,154401140,2225,2225,2225,2225,0
|
||||
20250214,172800,154401140,2225,2225,2225,2225,0
|
||||
20250214,172700,154401140,2225,2225,2225,2225,0
|
||||
20250214,172600,154401140,2225,2225,2225,2225,0
|
||||
20250214,172500,154401140,2225,2225,2225,2225,0
|
||||
20250214,172400,154401140,2225,2225,2225,2225,0
|
||||
20250214,172300,154401140,2225,2225,2225,2225,0
|
||||
20250214,172200,154401140,2225,2225,2225,2225,0
|
||||
20250214,172100,154401140,2225,2225,2225,2225,0
|
||||
20250214,172000,154401140,2225,2225,2225,2225,0
|
||||
20250214,171900,154401140,2225,2225,2225,2225,0
|
||||
20250214,171800,154401140,2225,2225,2225,2225,0
|
||||
20250214,171700,154401140,2225,2225,2225,2225,0
|
||||
20250214,171600,154401140,2225,2225,2225,2225,0
|
||||
20250214,171500,154401140,2225,2225,2225,2225,0
|
||||
20250214,171400,154401140,2225,2225,2225,2225,0
|
||||
20250214,171300,154401140,2225,2225,2225,2225,0
|
||||
20250214,171200,154401140,2225,2225,2225,2225,0
|
||||
20250214,171100,154401140,2225,2225,2225,2225,0
|
||||
20250214,171000,154401140,2225,2225,2225,2225,0
|
||||
20250214,170900,154401140,2225,2225,2225,2225,0
|
||||
20250214,170800,154401140,2225,2225,2225,2225,0
|
||||
20250214,170700,154401140,2225,2225,2225,2225,0
|
||||
20250214,170600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,170500,154401140,2225,2225,2225,2225,0
|
||||
20250214,170400,154401140,2225,2225,2225,2225,0
|
||||
20250214,170300,154401140,2225,2225,2225,2225,0
|
||||
20250214,170200,154401140,2225,2225,2225,2225,0
|
||||
20250214,170100,154401140,2225,2225,2225,2225,0
|
||||
20250214,170000,154401140,2225,2225,2225,2225,0
|
||||
20250214,165900,154401140,2225,2225,2225,2225,0
|
||||
20250214,165800,154401140,2225,2225,2225,2225,0
|
||||
20250214,165700,154401140,2225,2225,2225,2225,0
|
||||
20250214,165600,154401140,2225,2225,2225,2225,0
|
||||
20250214,165500,154401140,2225,2225,2225,2225,0
|
||||
20250214,165400,154401140,2225,2225,2225,2225,0
|
||||
20250214,165300,154401140,2225,2225,2225,2225,0
|
||||
20250214,165200,154401140,2225,2225,2225,2225,0
|
||||
20250214,165100,154401140,2225,2225,2225,2225,0
|
||||
20250214,165000,154401140,2225,2225,2225,2225,0
|
||||
20250214,164900,154401140,2225,2225,2225,2225,0
|
||||
20250214,164800,154401140,2225,2225,2225,2225,0
|
||||
20250214,164700,154401140,2225,2225,2225,2225,0
|
||||
20250214,164600,154401140,2225,2225,2225,2225,0
|
||||
20250214,164500,154401140,2225,2225,2225,2225,0
|
||||
20250214,164400,154401140,2225,2225,2225,2225,0
|
||||
20250214,164300,154401140,2225,2225,2225,2225,0
|
||||
20250214,164200,154401140,2225,2225,2225,2225,0
|
||||
20250214,164100,154401140,2225,2225,2225,2225,0
|
||||
20250214,164000,154401140,2225,2225,2225,2225,0
|
||||
20250214,163900,154401140,2225,2225,2225,2225,0
|
||||
20250214,163800,154401140,2225,2225,2225,2225,0
|
||||
20250214,163700,154401140,2225,2225,2225,2225,0
|
||||
20250214,163600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,163500,154401140,2225,2225,2225,2225,0
|
||||
20250214,163400,154401140,2225,2225,2225,2225,0
|
||||
20250214,163300,154401140,2225,2225,2225,2225,0
|
||||
20250214,163200,154401140,2225,2225,2225,2225,0
|
||||
20250214,163100,154401140,2225,2225,2225,2225,0
|
||||
20250214,163000,154401140,2225,2225,2225,2225,0
|
||||
20250214,162900,154401140,2225,2225,2225,2225,0
|
||||
20250214,162800,154401140,2225,2225,2225,2225,0
|
||||
20250214,162700,154401140,2225,2225,2225,2225,0
|
||||
20250214,162600,154401140,2225,2225,2225,2225,0
|
||||
20250214,162500,154401140,2225,2225,2225,2225,0
|
||||
20250214,162400,154401140,2225,2225,2225,2225,0
|
||||
20250214,162300,154401140,2225,2225,2225,2225,0
|
||||
20250214,162200,154401140,2225,2225,2225,2225,0
|
||||
20250214,162100,154401140,2225,2225,2225,2225,0
|
||||
20250214,162000,154401140,2225,2225,2225,2225,0
|
||||
20250214,161900,154401140,2225,2225,2225,2225,0
|
||||
20250214,161800,154401140,2225,2225,2225,2225,0
|
||||
20250214,161700,154401140,2225,2225,2225,2225,0
|
||||
20250214,161600,154401140,2225,2225,2225,2225,0
|
||||
20250214,161500,154401140,2225,2225,2225,2225,0
|
||||
20250214,161400,154401140,2225,2225,2225,2225,0
|
||||
20250214,161300,154401140,2225,2225,2225,2225,0
|
||||
20250214,161200,154401140,2225,2225,2225,2225,0
|
||||
20250214,161100,154401140,2225,2225,2225,2225,0
|
||||
20250214,161000,154401140,2225,2225,2225,2225,0
|
||||
20250214,160900,154401140,2225,2225,2225,2225,0
|
||||
20250214,160800,154401140,2225,2225,2225,2225,0
|
||||
20250214,160700,154401140,2225,2225,2225,2225,0
|
||||
20250214,160600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,160500,154401140,2225,2225,2225,2225,0
|
||||
20250214,160400,154401140,2225,2225,2225,2225,0
|
||||
20250214,160300,154401140,2225,2225,2225,2225,0
|
||||
20250214,160200,154401140,2225,2225,2225,2225,0
|
||||
20250214,160100,154401140,2225,2225,2225,2225,0
|
||||
20250214,160000,154401140,2225,2225,2225,2225,0
|
||||
20250214,155900,154401140,2225,2225,2225,2225,0
|
||||
20250214,155800,154401140,2225,2225,2225,2225,0
|
||||
20250214,155700,154401140,2225,2225,2225,2225,0
|
||||
20250214,155600,154401140,2225,2225,2225,2225,0
|
||||
20250214,155500,154401140,2225,2225,2225,2225,0
|
||||
20250214,155400,154401140,2225,2225,2225,2225,0
|
||||
20250214,155300,154401140,2225,2225,2225,2225,0
|
||||
20250214,155200,154401140,2225,2225,2225,2225,0
|
||||
20250214,155100,154401140,2225,2225,2225,2225,0
|
||||
20250214,155000,154401140,2225,2225,2225,2225,0
|
||||
20250214,154900,154401140,2225,2225,2225,2225,0
|
||||
20250214,154800,154401140,2225,2225,2225,2225,0
|
||||
20250214,154700,154401140,2225,2225,2225,2225,0
|
||||
20250214,154600,154401140,2225,2225,2225,2225,0
|
||||
20250214,154500,154401140,2225,2225,2225,2225,0
|
||||
20250214,154400,154401140,2225,2225,2225,2225,0
|
||||
20250214,154300,154401140,2225,2225,2225,2225,0
|
||||
20250214,154200,154401140,2225,2225,2225,2225,0
|
||||
20250214,154100,154401140,2225,2225,2225,2225,0
|
||||
20250214,154000,154401140,2225,2225,2225,2225,0
|
||||
20250214,153900,154401140,2225,2225,2225,2225,0
|
||||
20250214,153800,154401140,2225,2225,2225,2225,0
|
||||
20250214,153700,154401140,2225,2225,2225,2225,0
|
||||
20250214,153600,154401140,2225,2225,2225,2225,7946
|
||||
20250214,153500,154401140,2225,2225,2225,2225,0
|
||||
20250214,153400,154401140,2225,2225,2225,2225,0
|
||||
20250214,153300,154401140,2225,2225,2225,2225,0
|
||||
20250214,153200,154401140,2225,2225,2225,2225,0
|
||||
20250214,153100,154401140,2225,2225,2225,2225,0
|
||||
20250214,153000,154401140,2225,2225,2225,2225,7946
|
||||
20250214,152900,136721290,2235,2235,2235,2235,0
|
||||
20250214,152800,136721290,2235,2235,2235,2235,0
|
||||
20250214,152700,136721290,2235,2235,2235,2235,0
|
||||
20250214,152600,136721290,2235,2235,2235,2235,0
|
||||
20250214,152500,136721290,2235,2235,2235,2235,0
|
||||
20250214,152400,136721290,2235,2235,2235,2235,0
|
||||
20250214,152300,136721290,2235,2235,2235,2235,0
|
||||
20250214,152200,136721290,2235,2235,2235,2235,0
|
||||
20250214,152100,136721290,2235,2235,2235,2235,0
|
||||
20250214,152000,136721290,2235,2235,2235,2235,0
|
||||
20250214,151900,136721290,2235,2255,2255,2235,1075
|
||||
20250214,151800,134316545,2240,2255,2255,2240,47
|
||||
20250214,151700,134211250,2255,2255,2255,2255,4
|
||||
20250214,151600,134202230,2255,2255,2255,2255,0
|
||||
20250214,151500,134202230,2255,2255,2255,2255,0
|
||||
20250214,151400,134202230,2255,2255,2255,2255,202
|
||||
20250214,151300,133746720,2255,2255,2255,2255,0
|
||||
20250214,151200,133746720,2255,2255,2255,2255,0
|
||||
20250214,151100,133746720,2255,2245,2255,2245,1000
|
||||
20250214,151000,131493635,2240,2240,2240,2240,0
|
||||
20250214,150900,131493635,2240,2240,2240,2240,0
|
||||
20250214,150800,131493635,2240,2240,2240,2240,34
|
||||
20250214,150700,131417475,2245,2245,2245,2245,0
|
||||
20250214,150600,131417475,2245,2245,2245,2245,0
|
||||
20250214,150500,131417475,2245,2245,2245,2245,0
|
||||
20250214,150400,131417475,2245,2240,2245,2240,6
|
||||
20250214,150300,131404010,2240,2240,2245,2240,497
|
||||
20250214,150200,130290710,2250,2250,2250,2250,0
|
||||
20250214,150100,130290710,2250,2250,2250,2250,0
|
||||
20250214,150000,130290710,2250,2250,2250,2250,0
|
||||
20250214,145900,130290710,2250,2250,2250,2250,0
|
||||
20250214,145800,130290710,2250,2250,2250,2250,0
|
||||
20250214,145700,130290710,2250,2250,2250,2250,11
|
||||
20250214,145600,130265960,2250,2250,2250,2250,4
|
||||
20250214,145500,130256960,2240,2240,2240,2240,0
|
||||
20250214,145400,130256960,2240,2255,2255,2240,10
|
||||
20250214,145300,130234485,2235,2255,2255,2235,29
|
||||
20250214,145200,130169630,2255,2255,2255,2255,0
|
||||
20250214,145100,130169630,2255,2240,2255,2240,412
|
||||
20250214,145000,129246705,2240,2240,2240,2240,2
|
||||
20250214,144900,129242225,2240,2235,2240,2235,3195
|
||||
20250214,144800,122085430,2240,2240,2240,2240,624
|
||||
20250214,144700,120687670,2240,2240,2240,2240,8
|
||||
20250214,144600,120669750,2255,2250,2255,2250,104
|
||||
20250214,144500,120435740,2250,2240,2250,2240,14
|
||||
20250214,144400,120404310,2250,2245,2250,2245,1247
|
||||
20250214,144300,117604775,2245,2245,2245,2240,654
|
||||
20250214,144200,116138940,2255,2255,2255,2255,0
|
||||
20250214,144100,116138940,2255,2255,2255,2255,0
|
||||
20250214,144000,116138940,2255,2255,2255,2255,0
|
||||
20250214,143900,116138940,2255,2255,2255,2255,2
|
||||
20250214,143800,116134430,2255,2255,2255,2255,0
|
||||
20250214,143700,116134430,2255,2255,2255,2255,0
|
||||
20250214,143600,116134430,2255,2255,2255,2255,2
|
||||
20250214,143500,116129920,2245,2250,2250,2245,4
|
||||
20250214,143400,116120925,2250,2250,2255,2250,28
|
||||
20250214,143300,116057915,2250,2250,2250,2250,12
|
||||
20250214,143200,116030915,2255,2250,2255,2250,6
|
||||
20250214,143100,116017410,2255,2255,2255,2255,80
|
||||
20250214,143000,115837010,2255,2255,2255,2255,2
|
||||
20250214,142900,115832500,2250,2255,2255,2250,6
|
||||
20250214,142800,115818995,2255,2255,2255,2255,0
|
||||
20250214,142700,115818995,2255,2255,2255,2255,0
|
||||
20250214,142600,115818995,2255,2255,2255,2255,1
|
||||
20250214,142500,115816740,2260,2260,2260,2260,0
|
||||
20250214,142400,115816740,2260,2260,2260,2260,0
|
||||
20250214,142300,115816740,2260,2260,2260,2260,44
|
||||
20250214,142200,115717300,2250,2250,2250,2250,0
|
||||
20250214,142100,115717300,2250,2260,2260,2250,9
|
||||
20250214,142000,115697030,2260,2260,2260,2260,0
|
||||
20250214,141900,115697030,2260,2260,2260,2260,0
|
||||
20250214,141800,115697030,2260,2260,2260,2260,1
|
||||
20250214,141700,115694770,2260,2260,2260,2260,0
|
||||
20250214,141600,115694770,2260,2255,2260,2255,300
|
||||
20250214,141500,115018220,2255,2255,2255,2255,154
|
||||
20250214,141400,114670950,2250,2250,2250,2250,0
|
||||
20250214,141300,114670950,2250,2255,2255,2250,2
|
||||
20250214,141200,114666445,2245,2245,2245,2245,5
|
||||
20250214,141100,114655220,2245,2245,2245,2245,0
|
||||
20250214,141000,114655220,2245,2245,2245,2245,0
|
||||
20250214,140900,114655220,2245,2255,2255,2245,6
|
||||
20250214,140800,114641700,2245,2245,2245,2245,0
|
||||
20250214,140700,114641700,2245,2245,2245,2245,2000
|
||||
20250214,140600,110151700,2240,2255,2255,2240,88
|
||||
20250214,140500,109953425,2255,2255,2255,2255,145
|
||||
20250214,140400,109626450,2255,2255,2255,2255,2
|
||||
20250214,140300,109621940,2255,2255,2255,2255,1
|
||||
20250214,140200,109619685,2260,2260,2260,2260,0
|
||||
20250214,140100,109619685,2260,2260,2260,2260,0
|
||||
20250214,140000,109619685,2260,2260,2260,2260,10
|
||||
20250214,135900,109597085,2260,2255,2260,2255,14
|
||||
20250214,135800,109565500,2255,2255,2255,2255,20
|
||||
20250214,135700,109520400,2255,2260,2260,2255,8
|
||||
20250214,135600,109502350,2260,2260,2260,2260,12
|
||||
20250214,135500,109475230,2260,2260,2260,2260,9
|
||||
20250214,135400,109454890,2260,2250,2260,2240,1546
|
||||
20250214,135300,105991195,2250,2250,2250,2250,19
|
||||
20250214,135200,105948445,2250,2250,2250,2250,8
|
||||
20250214,135100,105930445,2250,2240,2250,2240,26
|
||||
20250214,135000,105872140,2250,2245,2250,2245,582
|
||||
20250214,134900,104562665,2250,2260,2260,2250,19
|
||||
20250214,134800,104519860,2260,2260,2260,2260,12
|
||||
20250214,134700,104492740,2260,2255,2260,2225,1818
|
||||
20250214,134600,100433205,2260,2260,2260,2260,34
|
||||
20250214,134500,100356365,2260,2260,2260,2260,10
|
||||
20250214,134400,100333765,2260,2265,2265,2260,113
|
||||
20250214,134300,100078375,2265,2265,2265,2265,116
|
||||
20250214,134200,99815635,2265,2260,2265,2260,8
|
||||
20250214,134100,99797525,2260,2260,2260,2260,1014
|
||||
20250214,134000,97505885,2260,2260,2260,2260,7
|
||||
20250214,133900,97490065,2260,2260,2260,2255,1013
|
||||
20250214,133800,95205685,2260,2260,2260,2260,10
|
||||
20250214,133700,95183085,2260,2260,2260,2255,4016
|
||||
20250214,133600,86126925,2260,2260,2260,2260,11
|
||||
20250214,133500,86102065,2260,2260,2260,2260,12
|
||||
20250214,133400,86074945,2260,2260,2260,2260,30
|
||||
20250214,133300,86007145,2260,2260,2260,2260,9
|
||||
20250214,133200,85986805,2260,2260,2260,2260,17
|
||||
20250214,133100,85948385,2260,2260,2260,2260,12
|
||||
20250214,133000,85921265,2260,2260,2260,2255,14
|
||||
20250214,132900,85889640,2260,2260,2260,2260,16
|
||||
20250214,132800,85853480,2260,2260,2260,2260,7
|
||||
20250214,132700,85837660,2260,2260,2260,2260,84
|
||||
20250214,132600,85647820,2260,2260,2260,2260,13
|
||||
20250214,132500,85618440,2255,2255,2255,2255,8
|
||||
20250214,132400,85600400,2255,2255,2255,2255,10
|
||||
20250214,132300,85577850,2255,2255,2255,2255,12
|
||||
20250214,132200,85550790,2255,2255,2255,2255,11
|
||||
20250214,132100,85525985,2255,2255,2255,2255,13
|
||||
20250214,132000,85496670,2255,2255,2255,2250,13
|
||||
20250214,131900,85467360,2250,2255,2255,2250,13
|
||||
20250214,131800,85438050,2255,2255,2255,2255,9
|
||||
20250214,131700,85417755,2255,2255,2255,2255,12
|
||||
20250214,131600,85390695,2255,2260,2260,2255,11
|
||||
20250214,131500,85365875,2260,2255,2260,2255,17
|
||||
20250214,131400,85327525,2255,2260,2260,2255,13
|
||||
20250214,131300,85298180,2260,2260,2260,2260,10
|
||||
20250214,131200,85275580,2260,2260,2260,2260,12
|
||||
20250214,131100,85248460,2260,2255,2260,2255,53
|
||||
20250214,131000,85128905,2255,2250,2255,2245,483
|
||||
20250214,130900,84042390,2250,2255,2255,2250,529
|
||||
20250214,130800,82852080,2255,2255,2255,2255,6
|
||||
20250214,130700,82838550,2255,2255,2255,2255,13
|
||||
20250214,130600,82809235,2255,2260,2260,2255,44
|
||||
20250214,130500,82709975,2260,2260,2260,2260,14
|
||||
20250214,130400,82678335,2260,2260,2260,2260,12
|
||||
20250214,130300,82651215,2260,2260,2260,2260,13
|
||||
20250214,130200,82621835,2260,2260,2260,2260,11
|
||||
20250214,130100,82596975,2260,2260,2260,2255,14
|
||||
20250214,130000,82565350,2260,2260,2260,2260,9
|
||||
20250214,125900,82545010,2260,2260,2260,2260,12
|
||||
20250214,125800,82517890,2260,2260,2260,2260,13
|
||||
20250214,125700,82488510,2260,2265,2265,2260,17
|
||||
20250214,125600,82450060,2265,2265,2265,2265,10
|
||||
20250214,125500,82427410,2265,2265,2265,2265,15
|
||||
20250214,125400,82393435,2265,2265,2265,2265,8
|
||||
20250214,125300,82375315,2265,2265,2265,2265,20
|
||||
20250214,125200,82330015,2265,2265,2265,2265,11
|
||||
20250214,125100,82305100,2265,2265,2265,2265,7
|
||||
20250214,125000,82289245,2260,2265,2265,2260,632
|
||||
20250214,124900,80860765,2265,2265,2265,2265,8
|
||||
20250214,124800,80842645,2265,2265,2265,2265,12
|
||||
20250214,124700,80815465,2265,2265,2265,2265,9
|
||||
20250214,124600,80795080,2265,2265,2265,2260,16
|
||||
20250214,124500,80758845,2265,2265,2265,2265,10
|
||||
20250214,124400,80736195,2265,2265,2265,2265,12
|
||||
20250214,124300,80709015,2265,2265,2265,2265,14
|
||||
20250214,124200,80677305,2265,2265,2265,2265,9
|
||||
20250214,124100,80656920,2265,2260,2265,2260,24
|
||||
20250214,124000,80602660,2260,2260,2260,2260,10
|
||||
20250214,123900,80580060,2260,2260,2260,2260,210
|
||||
20250214,123800,80105460,2260,2260,2260,2260,16
|
||||
20250214,123700,80069300,2260,2260,2260,2260,8
|
||||
20250214,123600,80051220,2260,2255,2260,2255,16
|
||||
20250214,123500,80015070,2260,2255,2260,2255,11
|
||||
20250214,123400,79990235,2255,2255,2255,2255,8
|
||||
20250214,123300,79972195,2255,2255,2255,2255,13
|
||||
20250214,123200,79942880,2255,2255,2255,2255,12
|
||||
20250214,123100,79915820,2255,2255,2255,2255,11
|
||||
20250214,123000,79891015,2255,2255,2255,2255,15
|
||||
20250214,122900,79857190,2255,2255,2255,2255,9
|
||||
20250214,122800,79836895,2255,2255,2255,2255,13
|
||||
20250214,122700,79807580,2255,2255,2255,2255,11
|
||||
20250214,122600,79782775,2255,2255,2255,2255,15
|
||||
20250214,122500,79748950,2255,2255,2255,2255,9
|
||||
20250214,122400,79728655,2255,2255,2255,2255,15
|
||||
20250214,122300,79694830,2255,2255,2255,2255,10
|
||||
20250214,122200,79672280,2255,2255,2255,2255,54
|
||||
20250214,122100,79550510,2255,2255,2255,2255,13
|
||||
20250214,122000,79521195,2255,2255,2255,2255,9
|
||||
20250214,121900,79500900,2255,2255,2255,2255,13
|
||||
20250214,121800,79471585,2255,2255,2255,2250,14
|
||||
20250214,121700,79440030,2255,2255,2255,2255,7
|
||||
20250214,121600,79424245,2255,2260,2260,2255,41
|
||||
20250214,121500,79331760,2260,2260,2260,2260,7
|
||||
20250214,121400,79315940,2260,2260,2260,2260,14
|
||||
20250214,121300,79284300,2260,2260,2260,2260,12
|
||||
20250214,121200,79257180,2260,2260,2260,2260,39
|
||||
20250214,121100,79169040,2260,2260,2260,2260,67
|
||||
20250214,121000,79017620,2255,2260,2260,2250,349
|
||||
20250214,120900,78232310,2260,2260,2260,2260,15
|
||||
20250214,120800,78198410,2260,2260,2260,2260,9
|
||||
20250214,120700,78178070,2260,2260,2260,2260,12
|
||||
20250214,120600,78150950,2260,2260,2260,2260,13
|
||||
20250214,120500,78121570,2260,2260,2260,2260,9
|
||||
20250214,120400,78101230,2260,2260,2260,2260,18
|
||||
20250214,120300,78060550,2260,2265,2265,2260,10
|
||||
20250214,120200,78037910,2265,2265,2265,2265,14
|
||||
20250214,120100,78006200,2265,2265,2265,2265,13
|
||||
20250214,120000,77976755,2265,2270,2270,2265,13
|
||||
20250214,115900,77947295,2250,2270,2270,2250,324
|
||||
20250214,115800,77216955,2270,2270,2270,2255,224
|
||||
20250214,115700,76710595,2270,2270,2270,2270,9
|
||||
20250214,115600,76690165,2270,2270,2270,2270,12
|
||||
20250214,115500,76662925,2270,2265,2270,2265,8
|
||||
20250214,115400,76644770,2270,2270,2270,2270,17
|
||||
20250214,115300,76606180,2270,2270,2270,2270,6
|
||||
20250214,115200,76592560,2270,2265,2270,2265,18
|
||||
20250214,115100,76551705,2270,2265,2270,2265,7
|
||||
20250214,115000,76535840,2265,2265,2265,2265,15
|
||||
20250214,114900,76501865,2265,2265,2265,2265,14
|
||||
20250214,114800,76470155,2265,2265,2265,2265,10
|
||||
20250214,114700,76447505,2265,2265,2265,2265,11
|
||||
20250214,114600,76422590,2265,2265,2265,2265,9
|
||||
20250214,114500,76402205,2265,2265,2265,2265,13
|
||||
20250214,114400,76372760,2265,2270,2270,2265,169
|
||||
20250214,114300,75989895,2270,2270,2270,2270,14
|
||||
20250214,114200,75958115,2270,2270,2270,2270,21
|
||||
20250214,114100,75910445,2270,2270,2270,2270,108
|
||||
20250214,114000,75665285,2270,2270,2270,2270,12
|
||||
20250214,113900,75638045,2270,2255,2270,2255,450
|
||||
20250214,113800,74621160,2255,2255,2255,2255,14
|
||||
20250214,113700,74589590,2255,2255,2255,2255,12
|
||||
20250214,113600,74562530,2255,2255,2255,2255,15
|
||||
20250214,113500,74528705,2255,2255,2255,2255,23
|
||||
20250214,113400,74476840,2255,2255,2255,2255,9
|
||||
20250214,113300,74456545,2255,2255,2255,2255,14
|
||||
20250214,113200,74424975,2255,2255,2255,2255,18
|
||||
20250214,113100,74384385,2255,2255,2255,2255,2
|
||||
20250214,113000,74379875,2255,2255,2255,2255,15
|
||||
20250214,112900,74346050,2255,2255,2255,2255,6
|
||||
20250214,112800,74332520,2255,2255,2255,2255,15
|
||||
20250214,112700,74298695,2255,2255,2255,2255,19
|
||||
20250214,112600,74255850,2255,2255,2255,2255,7
|
||||
20250214,112500,74240065,2255,2255,2255,2255,34
|
||||
20250214,112400,74163395,2255,2255,2255,2255,12
|
||||
20250214,112300,74136335,2255,2255,2255,2255,9
|
||||
20250214,112200,74116040,2255,2255,2255,2255,20
|
||||
20250214,112100,74070940,2255,2255,2255,2255,23
|
||||
20250214,112000,74019075,2255,2255,2255,2255,17
|
||||
20250214,111900,73980740,2255,2255,2255,2255,11
|
||||
20250214,111800,73955935,2255,2255,2255,2255,28
|
||||
20250214,111700,73892795,2255,2255,2255,2255,57
|
||||
20250214,111600,73764260,2255,2255,2255,2255,13
|
||||
20250214,111500,73734945,2255,2255,2255,2255,88
|
||||
20250214,111400,73536505,2250,2255,2255,2250,14
|
||||
20250214,111300,73504960,2255,2255,2255,2255,13
|
||||
20250214,111200,73475645,2255,2255,2255,2255,8
|
||||
20250214,111100,73457605,2255,2255,2255,2255,13
|
||||
20250214,111000,73428290,2255,2255,2255,2255,0
|
||||
20250214,110900,73428290,2255,2255,2255,2255,0
|
||||
20250214,110800,73428290,2255,2255,2255,2255,1
|
||||
20250214,110700,73426035,2250,2250,2250,2250,0
|
||||
20250214,110600,73426035,2250,2250,2250,2250,2641
|
||||
20250214,110500,67483785,2250,2250,2250,2250,0
|
||||
20250214,110400,67483785,2250,2250,2250,2250,1
|
||||
20250214,110300,67481535,2250,2245,2250,2245,5
|
||||
20250214,110200,67470305,2245,2245,2245,2245,6
|
||||
20250214,110100,67456835,2250,2250,2250,2250,10
|
||||
20250214,110000,67434335,2250,2245,2250,2245,2071
|
||||
20250214,105900,62784935,2245,2240,2245,2240,1881
|
||||
20250214,105800,58571465,2245,2245,2245,2240,124
|
||||
20250214,105700,58293690,2245,2245,2245,2245,0
|
||||
20250214,105600,58293690,2245,2245,2245,2245,16
|
||||
20250214,105500,58257770,2245,2245,2245,2245,1
|
||||
20250214,105400,58255525,2240,2240,2240,2240,167
|
||||
20250214,105300,57881445,2240,2240,2240,2240,0
|
||||
20250214,105200,57881445,2240,2240,2240,2240,0
|
||||
20250214,105100,57881445,2240,2240,2240,2240,0
|
||||
20250214,105000,57881445,2240,2240,2240,2240,0
|
||||
20250214,104900,57881445,2240,2240,2240,2240,0
|
||||
20250214,104800,57881445,2240,2240,2240,2240,0
|
||||
20250214,104700,57881445,2240,2240,2240,2240,0
|
||||
20250214,104600,57881445,2240,2240,2240,2240,4
|
||||
20250214,104500,57872485,2240,2240,2240,2240,0
|
||||
20250214,104400,57872485,2240,2240,2240,2240,0
|
||||
20250214,104300,57872485,2240,2240,2240,2240,0
|
||||
20250214,104200,57872485,2240,2240,2240,2240,5
|
||||
20250214,104100,57861285,2240,2240,2240,2240,1
|
||||
20250214,104000,57859045,2235,2235,2235,2235,5
|
||||
20250214,103900,57847870,2235,2235,2235,2235,98
|
||||
20250214,103800,57628840,2235,2235,2235,2235,10
|
||||
20250214,103700,57606490,2235,2235,2235,2235,16
|
||||
20250214,103600,57570730,2235,2235,2235,2235,0
|
||||
20250214,103500,57570730,2235,2235,2235,2235,0
|
||||
20250214,103400,57570730,2235,2235,2240,2235,27
|
||||
20250214,103300,57510270,2240,2240,2240,2240,0
|
||||
20250214,103200,57510270,2240,2240,2240,2240,0
|
||||
20250214,103100,57510270,2240,2240,2240,2240,0
|
||||
20250214,103000,57510270,2240,2240,2240,2240,0
|
||||
20250214,102900,57510270,2240,2240,2240,2240,0
|
||||
20250214,102800,57510270,2240,2240,2240,2240,16
|
||||
20250214,102700,57474430,2240,2240,2240,2240,0
|
||||
20250214,102600,57474430,2240,2240,2240,2240,0
|
||||
20250214,102500,57474430,2240,2240,2240,2240,0
|
||||
20250214,102400,57474430,2240,2235,2240,2235,12
|
||||
20250214,102300,57447605,2240,2240,2240,2240,0
|
||||
20250214,102200,57447605,2240,2240,2240,2240,0
|
||||
20250214,102100,57447605,2240,2240,2240,2240,0
|
||||
20250214,102000,57447605,2240,2240,2240,2240,0
|
||||
20250214,101900,57447605,2240,2240,2240,2230,10
|
||||
20250214,101800,57425285,2240,2235,2240,2235,7
|
||||
20250214,101700,57409635,2235,2235,2235,2220,601
|
||||
20250214,101600,56071710,2250,2250,2250,2250,10
|
||||
20250214,101500,56049210,2250,2240,2250,2240,39
|
||||
20250214,101400,55961815,2240,2240,2240,2240,5
|
||||
20250214,101300,55950615,2240,2250,2250,2240,16
|
||||
20250214,101200,55914765,2245,2245,2250,2245,8
|
||||
20250214,101100,55896800,2250,2250,2250,2250,0
|
||||
20250214,101000,55896800,2250,2250,2250,2250,0
|
||||
20250214,100900,55896800,2250,2245,2250,2245,3001
|
||||
20250214,100800,49159550,2245,2245,2245,2235,9
|
||||
20250214,100700,49139400,2235,2235,2235,2235,11
|
||||
20250214,100600,49114815,2245,2245,2245,2245,1
|
||||
20250214,100500,49112570,2245,2245,2245,2245,10
|
||||
20250214,100400,49090120,2245,2240,2245,2240,3
|
||||
20250214,100300,49083395,2245,2245,2245,2245,1
|
||||
20250214,100200,49081150,2245,2235,2245,2230,283
|
||||
20250214,100100,48449055,2240,2240,2240,2240,0
|
||||
20250214,100000,48449055,2240,2240,2240,2240,0
|
||||
20250214,095900,48449055,2240,2240,2240,2240,0
|
||||
20250214,095800,48449055,2240,2240,2240,2240,1
|
||||
20250214,095700,48446815,2240,2240,2240,2235,3
|
||||
20250214,095600,48440100,2240,2240,2240,2240,15
|
||||
20250214,095500,48406500,2240,2240,2240,2240,0
|
||||
20250214,095400,48406500,2240,2240,2240,2240,3
|
||||
20250214,095300,48399780,2245,2245,2245,2245,0
|
||||
20250214,095200,48399780,2245,2245,2245,2245,0
|
||||
20250214,095100,48399780,2245,2245,2245,2245,0
|
||||
20250214,095000,48399780,2245,2245,2245,2245,0
|
||||
20250214,094900,48399780,2245,2235,2245,2235,2
|
||||
20250214,094800,48395300,2245,2245,2245,2245,6
|
||||
20250214,094700,48381830,2245,2245,2245,2245,5
|
||||
20250214,094600,48370605,2245,2245,2245,2245,21
|
||||
20250214,094500,48323460,2245,2235,2245,2235,101
|
||||
20250214,094400,48097715,2240,2240,2240,2240,15
|
||||
20250214,094300,48064115,2245,2245,2245,2245,10
|
||||
20250214,094200,48041665,2245,2240,2245,2240,70
|
||||
20250214,094100,47884825,2240,2235,2240,2235,30
|
||||
20250214,094000,47817765,2210,2235,2235,2210,650
|
||||
20250214,093900,46377895,2240,2245,2245,2240,11
|
||||
20250214,093800,46353250,2230,2230,2230,2230,384
|
||||
20250214,093700,45496930,2235,2235,2235,2235,201
|
||||
20250214,093600,45047695,2235,2235,2235,2235,96
|
||||
20250214,093500,44833135,2240,2240,2240,2240,0
|
||||
20250214,093400,44833135,2240,2240,2240,2240,0
|
||||
20250214,093300,44833135,2240,2235,2240,2235,311
|
||||
20250214,093200,44138045,2240,2240,2240,2240,4
|
||||
20250214,093100,44129085,2240,2240,2240,2240,0
|
||||
20250214,093000,44129085,2240,2240,2240,2240,9
|
||||
20250214,092900,44108925,2240,2245,2245,2240,444
|
||||
20250214,092800,43114260,2250,2250,2250,2250,2
|
||||
20250214,092700,43109760,2250,2250,2250,2250,94
|
||||
20250214,092600,42898260,2250,2250,2250,2250,36
|
||||
20250214,092500,42817260,2260,2260,2260,2260,1
|
||||
20250214,092400,42815000,2265,2265,2265,2265,0
|
||||
20250214,092300,42815000,2265,2260,2275,2215,5232
|
||||
20250214,092200,31131410,2275,2275,2275,2275,2
|
||||
20250214,092100,31126860,2260,2260,2260,2260,282
|
||||
20250214,092000,30489540,2280,2270,2280,2260,202
|
||||
20250214,091900,30032425,2280,2270,2280,2270,77
|
||||
20250214,091800,29857615,2270,2285,2285,2270,174
|
||||
20250214,091700,29461850,2280,2280,2280,2280,43
|
||||
20250214,091600,29363810,2295,2295,2295,2295,1
|
||||
20250214,091500,29361515,2295,2275,2295,2275,1102
|
||||
20250214,091400,26854425,2295,2295,2295,2295,0
|
||||
20250214,091300,26854425,2295,2280,2295,2280,1418
|
||||
20250214,091200,23607295,2290,2290,2290,2285,626
|
||||
20250214,091100,22173805,2290,2290,2290,2290,3
|
||||
20250214,091000,22166935,2290,2290,2290,2290,695
|
||||
20250214,090900,20575385,2295,2295,2295,2295,2
|
||||
20250214,090800,20570795,2295,2280,2295,2275,2625
|
||||
20250214,090700,14557495,2285,2285,2285,2285,0
|
||||
20250214,090600,14557495,2285,2285,2285,2285,3
|
||||
20250214,090500,14550640,2285,2285,2285,2285,447
|
||||
20250214,090400,13529245,2290,2280,2290,2260,2288
|
||||
20250214,090300,8302890,2280,2275,2285,2275,1114
|
||||
20250214,090200,5765625,2280,2275,2280,2275,201
|
||||
20250214,090100,5308345,2280,2270,2280,2265,1028
|
||||
20250214,090000,2970295,2270,2255,2270,2255,1317
|
||||
|
Reference in New Issue
Block a user