ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
396690/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,213600,53384730,2595,2595,2595,2595,1770
20250214,213500,53384730,2595,2595,2595,2595,0
20250214,213400,53384730,2595,2595,2595,2595,0
20250214,213300,53384730,2595,2595,2595,2595,0
20250214,213200,53384730,2595,2595,2595,2595,0
20250214,213100,53384730,2595,2595,2595,2595,0
20250214,213000,53384730,2595,2595,2595,2595,0
20250214,212900,53384730,2595,2595,2595,2595,0
20250214,212800,53384730,2595,2595,2595,2595,0
20250214,212700,53384730,2595,2595,2595,2595,0
20250214,212600,53384730,2595,2595,2595,2595,0
20250214,212500,53384730,2595,2595,2595,2595,0
20250214,212400,53384730,2595,2595,2595,2595,0
20250214,212300,53384730,2595,2595,2595,2595,0
20250214,212200,53384730,2595,2595,2595,2595,0
20250214,212100,53384730,2595,2595,2595,2595,0
20250214,212000,53384730,2595,2595,2595,2595,0
20250214,211900,53384730,2595,2595,2595,2595,0
20250214,211800,53384730,2595,2595,2595,2595,0
20250214,211700,53384730,2595,2595,2595,2595,0
20250214,211600,53384730,2595,2595,2595,2595,0
20250214,211500,53384730,2595,2595,2595,2595,0
20250214,211400,53384730,2595,2595,2595,2595,0
20250214,211300,53384730,2595,2595,2595,2595,0
20250214,211200,53384730,2595,2595,2595,2595,0
20250214,211100,53384730,2595,2595,2595,2595,0
20250214,211000,53384730,2595,2595,2595,2595,0
20250214,210900,53384730,2595,2595,2595,2595,0
20250214,210800,53384730,2595,2595,2595,2595,0
20250214,210700,53384730,2595,2595,2595,2595,0
20250214,210600,53384730,2595,2595,2595,2595,1770
20250214,210500,53384730,2595,2595,2595,2595,0
20250214,210400,53384730,2595,2595,2595,2595,0
20250214,210300,53384730,2595,2595,2595,2595,0
20250214,210200,53384730,2595,2595,2595,2595,0
20250214,210100,53384730,2595,2595,2595,2595,0
20250214,210000,53384730,2595,2595,2595,2595,0
20250214,205900,53384730,2595,2595,2595,2595,0
20250214,205800,53384730,2595,2595,2595,2595,0
20250214,205700,53384730,2595,2595,2595,2595,0
20250214,205600,53384730,2595,2595,2595,2595,0
20250214,205500,53384730,2595,2595,2595,2595,0
20250214,205400,53384730,2595,2595,2595,2595,0
20250214,205300,53384730,2595,2595,2595,2595,0
20250214,205200,53384730,2595,2595,2595,2595,0
20250214,205100,53384730,2595,2595,2595,2595,0
20250214,205000,53384730,2595,2595,2595,2595,0
20250214,204900,53384730,2595,2595,2595,2595,0
20250214,204800,53384730,2595,2595,2595,2595,0
20250214,204700,53384730,2595,2595,2595,2595,0
20250214,204600,53384730,2595,2595,2595,2595,0
20250214,204500,53384730,2595,2595,2595,2595,0
20250214,204400,53384730,2595,2595,2595,2595,0
20250214,204300,53384730,2595,2595,2595,2595,0
20250214,204200,53384730,2595,2595,2595,2595,0
20250214,204100,53384730,2595,2595,2595,2595,0
20250214,204000,53384730,2595,2595,2595,2595,0
20250214,203900,53384730,2595,2595,2595,2595,0
20250214,203800,53384730,2595,2595,2595,2595,0
20250214,203700,53384730,2595,2595,2595,2595,0
20250214,203600,53384730,2595,2595,2595,2595,1770
20250214,203500,53384730,2595,2595,2595,2595,0
20250214,203400,53384730,2595,2595,2595,2595,0
20250214,203300,53384730,2595,2595,2595,2595,0
20250214,203200,53384730,2595,2595,2595,2595,0
20250214,203100,53384730,2595,2595,2595,2595,0
20250214,203000,53384730,2595,2595,2595,2595,0
20250214,202900,53384730,2595,2595,2595,2595,0
20250214,202800,53384730,2595,2595,2595,2595,0
20250214,202700,53384730,2595,2595,2595,2595,0
20250214,202600,53384730,2595,2595,2595,2595,0
20250214,202500,53384730,2595,2595,2595,2595,0
20250214,202400,53384730,2595,2595,2595,2595,0
20250214,202300,53384730,2595,2595,2595,2595,0
20250214,202200,53384730,2595,2595,2595,2595,0
20250214,202100,53384730,2595,2595,2595,2595,0
20250214,202000,53384730,2595,2595,2595,2595,0
20250214,201900,53384730,2595,2595,2595,2595,0
20250214,201800,53384730,2595,2595,2595,2595,0
20250214,201700,53384730,2595,2595,2595,2595,0
20250214,201600,53384730,2595,2595,2595,2595,0
20250214,201500,53384730,2595,2595,2595,2595,0
20250214,201400,53384730,2595,2595,2595,2595,0
20250214,201300,53384730,2595,2595,2595,2595,0
20250214,201200,53384730,2595,2595,2595,2595,0
20250214,201100,53384730,2595,2595,2595,2595,0
20250214,201000,53384730,2595,2595,2595,2595,0
20250214,200900,53384730,2595,2595,2595,2595,0
20250214,200800,53384730,2595,2595,2595,2595,0
20250214,200700,53384730,2595,2595,2595,2595,0
20250214,200600,53384730,2595,2595,2595,2595,1770
20250214,200500,53384730,2595,2595,2595,2595,0
20250214,200400,53384730,2595,2595,2595,2595,0
20250214,200300,53384730,2595,2595,2595,2595,0
20250214,200200,53384730,2595,2595,2595,2595,0
20250214,200100,53384730,2595,2595,2595,2595,0
20250214,200000,53384730,2595,2595,2595,2595,0
20250214,195900,53384730,2595,2595,2595,2595,0
20250214,195800,53384730,2595,2595,2595,2595,0
20250214,195700,53384730,2595,2595,2595,2595,0
20250214,195600,53384730,2595,2595,2595,2595,0
20250214,195500,53384730,2595,2595,2595,2595,0
20250214,195400,53384730,2595,2595,2595,2595,0
20250214,195300,53384730,2595,2595,2595,2595,0
20250214,195200,53384730,2595,2595,2595,2595,0
20250214,195100,53384730,2595,2595,2595,2595,0
20250214,195000,53384730,2595,2595,2595,2595,0
20250214,194900,53384730,2595,2595,2595,2595,0
20250214,194800,53384730,2595,2595,2595,2595,0
20250214,194700,53384730,2595,2595,2595,2595,0
20250214,194600,53384730,2595,2595,2595,2595,0
20250214,194500,53384730,2595,2595,2595,2595,0
20250214,194400,53384730,2595,2595,2595,2595,0
20250214,194300,53384730,2595,2595,2595,2595,0
20250214,194200,53384730,2595,2595,2595,2595,0
20250214,194100,53384730,2595,2595,2595,2595,0
20250214,194000,53384730,2595,2595,2595,2595,0
20250214,193900,53384730,2595,2595,2595,2595,0
20250214,193800,53384730,2595,2595,2595,2595,0
20250214,193700,53384730,2595,2595,2595,2595,0
20250214,193600,53384730,2595,2595,2595,2595,1770
20250214,193500,53384730,2595,2595,2595,2595,0
20250214,193400,53384730,2595,2595,2595,2595,0
20250214,193300,53384730,2595,2595,2595,2595,0
20250214,193200,53384730,2595,2595,2595,2595,0
20250214,193100,53384730,2595,2595,2595,2595,0
20250214,193000,53384730,2595,2595,2595,2595,0
20250214,192900,53384730,2595,2595,2595,2595,0
20250214,192800,53384730,2595,2595,2595,2595,0
20250214,192700,53384730,2595,2595,2595,2595,0
20250214,192600,53384730,2595,2595,2595,2595,0
20250214,192500,53384730,2595,2595,2595,2595,0
20250214,192400,53384730,2595,2595,2595,2595,0
20250214,192300,53384730,2595,2595,2595,2595,0
20250214,192200,53384730,2595,2595,2595,2595,0
20250214,192100,53384730,2595,2595,2595,2595,0
20250214,192000,53384730,2595,2595,2595,2595,0
20250214,191900,53384730,2595,2595,2595,2595,0
20250214,191800,53384730,2595,2595,2595,2595,0
20250214,191700,53384730,2595,2595,2595,2595,0
20250214,191600,53384730,2595,2595,2595,2595,0
20250214,191500,53384730,2595,2595,2595,2595,0
20250214,191400,53384730,2595,2595,2595,2595,0
20250214,191300,53384730,2595,2595,2595,2595,0
20250214,191200,53384730,2595,2595,2595,2595,0
20250214,191100,53384730,2595,2595,2595,2595,0
20250214,191000,53384730,2595,2595,2595,2595,0
20250214,190900,53384730,2595,2595,2595,2595,0
20250214,190800,53384730,2595,2595,2595,2595,0
20250214,190700,53384730,2595,2595,2595,2595,0
20250214,190600,53384730,2595,2595,2595,2595,1770
20250214,190500,53384730,2595,2595,2595,2595,0
20250214,190400,53384730,2595,2595,2595,2595,0
20250214,190300,53384730,2595,2595,2595,2595,0
20250214,190200,53384730,2595,2595,2595,2595,0
20250214,190100,53384730,2595,2595,2595,2595,0
20250214,190000,53384730,2595,2595,2595,2595,0
20250214,185900,53384730,2595,2595,2595,2595,0
20250214,185800,53384730,2595,2595,2595,2595,0
20250214,185700,53384730,2595,2595,2595,2595,0
20250214,185600,53384730,2595,2595,2595,2595,0
20250214,185500,53384730,2595,2595,2595,2595,0
20250214,185400,53384730,2595,2595,2595,2595,0
20250214,185300,53384730,2595,2595,2595,2595,0
20250214,185200,53384730,2595,2595,2595,2595,0
20250214,185100,53384730,2595,2595,2595,2595,0
20250214,185000,53384730,2595,2595,2595,2595,0
20250214,184900,53384730,2595,2595,2595,2595,0
20250214,184800,53384730,2595,2595,2595,2595,0
20250214,184700,53384730,2595,2595,2595,2595,0
20250214,184600,53384730,2595,2595,2595,2595,0
20250214,184500,53384730,2595,2595,2595,2595,0
20250214,184400,53384730,2595,2595,2595,2595,0
20250214,184300,53384730,2595,2595,2595,2595,0
20250214,184200,53384730,2595,2595,2595,2595,0
20250214,184100,53384730,2595,2595,2595,2595,0
20250214,184000,53384730,2595,2595,2595,2595,0
20250214,183900,53384730,2595,2595,2595,2595,0
20250214,183800,53384730,2595,2595,2595,2595,0
20250214,183700,53384730,2595,2595,2595,2595,0
20250214,183600,53384730,2595,2595,2595,2595,1770
20250214,183500,53384730,2595,2595,2595,2595,0
20250214,183400,53384730,2595,2595,2595,2595,0
20250214,183300,53384730,2595,2595,2595,2595,0
20250214,183200,53384730,2595,2595,2595,2595,0
20250214,183100,53384730,2595,2595,2595,2595,0
20250214,183000,53384730,2595,2595,2595,2595,0
20250214,182900,53384730,2595,2595,2595,2595,0
20250214,182800,53384730,2595,2595,2595,2595,0
20250214,182700,53384730,2595,2595,2595,2595,0
20250214,182600,53384730,2595,2595,2595,2595,0
20250214,182500,53384730,2595,2595,2595,2595,0
20250214,182400,53384730,2595,2595,2595,2595,0
20250214,182300,53384730,2595,2595,2595,2595,0
20250214,182200,53384730,2595,2595,2595,2595,0
20250214,182100,53384730,2595,2595,2595,2595,0
20250214,182000,53384730,2595,2595,2595,2595,0
20250214,181900,53384730,2595,2595,2595,2595,0
20250214,181800,53384730,2595,2595,2595,2595,0
20250214,181700,53384730,2595,2595,2595,2595,0
20250214,181600,53384730,2595,2595,2595,2595,0
20250214,181500,53384730,2595,2595,2595,2595,0
20250214,181400,53384730,2595,2595,2595,2595,0
20250214,181300,53384730,2595,2595,2595,2595,0
20250214,181200,53384730,2595,2595,2595,2595,0
20250214,181100,53384730,2595,2595,2595,2595,0
20250214,181000,53384730,2595,2595,2595,2595,0
20250214,180900,53384730,2595,2595,2595,2595,0
20250214,180800,53384730,2595,2595,2595,2595,0
20250214,180700,53384730,2595,2595,2595,2595,0
20250214,180600,53384730,2595,2595,2595,2595,1770
20250214,180500,53384730,2595,2595,2595,2595,0
20250214,180400,53384730,2595,2595,2595,2595,0
20250214,180300,53384730,2595,2595,2595,2595,0
20250214,180200,53384730,2595,2595,2595,2595,0
20250214,180100,53384730,2595,2595,2595,2595,0
20250214,180000,53384730,2595,2595,2595,2595,0
20250214,175900,53384730,2595,2595,2595,2595,0
20250214,175800,53384730,2595,2595,2595,2595,0
20250214,175700,53384730,2595,2595,2595,2595,0
20250214,175600,53384730,2595,2595,2595,2595,0
20250214,175500,53384730,2595,2595,2595,2595,0
20250214,175400,53384730,2595,2595,2595,2595,0
20250214,175300,53384730,2595,2595,2595,2595,0
20250214,175200,53384730,2595,2595,2595,2595,0
20250214,175100,53384730,2595,2595,2595,2595,0
20250214,175000,53384730,2595,2595,2595,2595,0
20250214,174900,53384730,2595,2595,2595,2595,0
20250214,174800,53384730,2595,2595,2595,2595,0
20250214,174700,53384730,2595,2595,2595,2595,0
20250214,174600,53384730,2595,2595,2595,2595,0
20250214,174500,53384730,2595,2595,2595,2595,0
20250214,174400,53384730,2595,2595,2595,2595,0
20250214,174300,53384730,2595,2595,2595,2595,0
20250214,174200,53384730,2595,2595,2595,2595,0
20250214,174100,53384730,2595,2595,2595,2595,0
20250214,174000,53384730,2595,2595,2595,2595,0
20250214,173900,53384730,2595,2595,2595,2595,0
20250214,173800,53384730,2595,2595,2595,2595,0
20250214,173700,53384730,2595,2595,2595,2595,0
20250214,173600,53384730,2595,2595,2595,2595,1770
20250214,173500,53384730,2595,2595,2595,2595,0
20250214,173400,53384730,2595,2595,2595,2595,0
20250214,173300,53384730,2595,2595,2595,2595,0
20250214,173200,53384730,2595,2595,2595,2595,0
20250214,173100,53384730,2595,2595,2595,2595,0
20250214,173000,53384730,2595,2595,2595,2595,0
20250214,172900,53384730,2595,2595,2595,2595,0
20250214,172800,53384730,2595,2595,2595,2595,0
20250214,172700,53384730,2595,2595,2595,2595,0
20250214,172600,53384730,2595,2595,2595,2595,0
20250214,172500,53384730,2595,2595,2595,2595,0
20250214,172400,53384730,2595,2595,2595,2595,0
20250214,172300,53384730,2595,2595,2595,2595,0
20250214,172200,53384730,2595,2595,2595,2595,0
20250214,172100,53384730,2595,2595,2595,2595,0
20250214,172000,53384730,2595,2595,2595,2595,0
20250214,171900,53384730,2595,2595,2595,2595,0
20250214,171800,53384730,2595,2595,2595,2595,0
20250214,171700,53384730,2595,2595,2595,2595,0
20250214,171600,53384730,2595,2595,2595,2595,0
20250214,171500,53384730,2595,2595,2595,2595,0
20250214,171400,53384730,2595,2595,2595,2595,0
20250214,171300,53384730,2595,2595,2595,2595,0
20250214,171200,53384730,2595,2595,2595,2595,0
20250214,171100,53384730,2595,2595,2595,2595,0
20250214,171000,53384730,2595,2595,2595,2595,0
20250214,170900,53384730,2595,2595,2595,2595,0
20250214,170800,53384730,2595,2595,2595,2595,0
20250214,170700,53384730,2595,2595,2595,2595,0
20250214,170600,53384730,2595,2595,2595,2595,1770
20250214,170500,53384730,2595,2595,2595,2595,0
20250214,170400,53384730,2595,2595,2595,2595,0
20250214,170300,53384730,2595,2595,2595,2595,0
20250214,170200,53384730,2595,2595,2595,2595,0
20250214,170100,53384730,2595,2595,2595,2595,0
20250214,170000,53384730,2595,2595,2595,2595,0
20250214,165900,53384730,2595,2595,2595,2595,0
20250214,165800,53384730,2595,2595,2595,2595,0
20250214,165700,53384730,2595,2595,2595,2595,0
20250214,165600,53384730,2595,2595,2595,2595,0
20250214,165500,53384730,2595,2595,2595,2595,0
20250214,165400,53384730,2595,2595,2595,2595,0
20250214,165300,53384730,2595,2595,2595,2595,0
20250214,165200,53384730,2595,2595,2595,2595,0
20250214,165100,53384730,2595,2595,2595,2595,0
20250214,165000,53384730,2595,2595,2595,2595,0
20250214,164900,53384730,2595,2595,2595,2595,0
20250214,164800,53384730,2595,2595,2595,2595,0
20250214,164700,53384730,2595,2595,2595,2595,0
20250214,164600,53384730,2595,2595,2595,2595,0
20250214,164500,53384730,2595,2595,2595,2595,0
20250214,164400,53384730,2595,2595,2595,2595,0
20250214,164300,53384730,2595,2595,2595,2595,0
20250214,164200,53384730,2595,2595,2595,2595,0
20250214,164100,53384730,2595,2595,2595,2595,0
20250214,164000,53384730,2595,2595,2595,2595,0
20250214,163900,53384730,2595,2595,2595,2595,0
20250214,163800,53384730,2595,2595,2595,2595,0
20250214,163700,53384730,2595,2595,2595,2595,0
20250214,163600,53384730,2595,2595,2595,2595,1770
20250214,163500,53384730,2595,2595,2595,2595,0
20250214,163400,53384730,2595,2595,2595,2595,0
20250214,163300,53384730,2595,2595,2595,2595,0
20250214,163200,53384730,2595,2595,2595,2595,0
20250214,163100,53384730,2595,2595,2595,2595,0
20250214,163000,53384730,2595,2595,2595,2595,0
20250214,162900,53384730,2595,2595,2595,2595,0
20250214,162800,53384730,2595,2595,2595,2595,0
20250214,162700,53384730,2595,2595,2595,2595,0
20250214,162600,53384730,2595,2595,2595,2595,0
20250214,162500,53384730,2595,2595,2595,2595,0
20250214,162400,53384730,2595,2595,2595,2595,0
20250214,162300,53384730,2595,2595,2595,2595,0
20250214,162200,53384730,2595,2595,2595,2595,0
20250214,162100,53384730,2595,2595,2595,2595,0
20250214,162000,53384730,2595,2595,2595,2595,0
20250214,161900,53384730,2595,2595,2595,2595,0
20250214,161800,53384730,2595,2595,2595,2595,0
20250214,161700,53384730,2595,2595,2595,2595,0
20250214,161600,53384730,2595,2595,2595,2595,0
20250214,161500,53384730,2595,2595,2595,2595,0
20250214,161400,53384730,2595,2595,2595,2595,0
20250214,161300,53384730,2595,2595,2595,2595,0
20250214,161200,53384730,2595,2595,2595,2595,0
20250214,161100,53384730,2595,2595,2595,2595,0
20250214,161000,53384730,2595,2595,2595,2595,0
20250214,160900,53384730,2595,2595,2595,2595,0
20250214,160800,53384730,2595,2595,2595,2595,0
20250214,160700,53384730,2595,2595,2595,2595,0
20250214,160600,53384730,2595,2595,2595,2595,1770
20250214,160500,53384730,2595,2595,2595,2595,0
20250214,160400,53384730,2595,2595,2595,2595,0
20250214,160300,53384730,2595,2595,2595,2595,0
20250214,160200,53384730,2595,2595,2595,2595,0
20250214,160100,53384730,2595,2595,2595,2595,0
20250214,160000,53384730,2595,2595,2595,2595,0
20250214,155900,53384730,2595,2595,2595,2595,0
20250214,155800,53384730,2595,2595,2595,2595,0
20250214,155700,53384730,2595,2595,2595,2595,0
20250214,155600,53384730,2595,2595,2595,2595,0
20250214,155500,53384730,2595,2595,2595,2595,0
20250214,155400,53384730,2595,2595,2595,2595,0
20250214,155300,53384730,2595,2595,2595,2595,0
20250214,155200,53384730,2595,2595,2595,2595,0
20250214,155100,53384730,2595,2595,2595,2595,0
20250214,155000,53384730,2595,2595,2595,2595,0
20250214,154900,53384730,2595,2595,2595,2595,0
20250214,154800,53384730,2595,2595,2595,2595,0
20250214,154700,53384730,2595,2595,2595,2595,0
20250214,154600,53384730,2595,2595,2595,2595,0
20250214,154500,53384730,2595,2595,2595,2595,0
20250214,154400,53384730,2595,2595,2595,2595,0
20250214,154300,53384730,2595,2595,2595,2595,0
20250214,154200,53384730,2595,2595,2595,2595,0
20250214,154100,53384730,2595,2595,2595,2595,0
20250214,154000,53384730,2595,2595,2595,2595,0
20250214,153900,53384730,2595,2595,2595,2595,0
20250214,153800,53384730,2595,2595,2595,2595,0
20250214,153700,53384730,2595,2595,2595,2595,0
20250214,153600,53384730,2595,2595,2595,2595,1770
20250214,153500,53384730,2595,2595,2595,2595,0
20250214,153400,53384730,2595,2595,2595,2595,0
20250214,153300,53384730,2595,2595,2595,2595,0
20250214,153200,53384730,2595,2595,2595,2595,0
20250214,153100,53384730,2595,2595,2595,2595,0
20250214,153000,53384730,2595,2595,2595,2595,1770
20250214,152900,48791580,2590,2590,2590,2590,0
20250214,152800,48791580,2590,2590,2590,2590,0
20250214,152700,48791580,2590,2590,2590,2590,0
20250214,152600,48791580,2590,2590,2590,2590,0
20250214,152500,48791580,2590,2590,2590,2590,0
20250214,152400,48791580,2590,2590,2590,2590,0
20250214,152300,48791580,2590,2590,2590,2590,0
20250214,152200,48791580,2590,2590,2590,2590,0
20250214,152100,48791580,2590,2590,2590,2590,0
20250214,152000,48791580,2590,2590,2590,2590,0
20250214,151900,48791580,2590,2590,2590,2590,6
20250214,151800,48776040,2590,2590,2590,2590,2
20250214,151700,48770860,2590,2585,2590,2585,19
20250214,151600,48721735,2590,2590,2590,2590,4
20250214,151500,48711375,2585,2585,2585,2585,16
20250214,151400,48670015,2590,2590,2590,2585,19
20250214,151300,48620890,2585,2585,2585,2585,16
20250214,151200,48579530,2585,2590,2590,2585,18
20250214,151100,48532995,2590,2585,2590,2585,18
20250214,151000,48486460,2590,2590,2590,2590,399
20250214,150900,47453050,2595,2590,2595,2590,18
20250214,150800,47406425,2595,2595,2595,2590,19
20250214,150700,47357205,2590,2590,2590,2590,16
20250214,150600,47315765,2595,2595,2595,2595,0
20250214,150500,47315765,2595,2590,2595,2590,138
20250214,150400,46958340,2590,2590,2590,2590,17
20250214,150300,46914310,2590,2595,2595,2590,17
20250214,150200,46870275,2590,2590,2590,2590,71
20250214,150100,46686385,2590,2590,2590,2590,17
20250214,150000,46642355,2590,2590,2590,2590,16
20250214,145900,46600915,2590,2590,2590,2590,17
20250214,145800,46556885,2590,2590,2590,2590,117
20250214,145700,46253855,2590,2590,2590,2590,16
20250214,145600,46212415,2590,2590,2590,2590,17
20250214,145500,46168385,2590,2590,2590,2590,0
20250214,145400,46168385,2590,2590,2590,2590,17
20250214,145300,46124355,2590,2590,2590,2590,16
20250214,145200,46082915,2595,2590,2595,2590,35
20250214,145100,45992175,2590,2590,2590,2590,112
20250214,145000,45702095,2585,2590,2590,2585,17
20250214,144900,45658145,2590,2585,2590,2585,18
20250214,144800,45611610,2590,2585,2590,2585,18
20250214,144700,45565075,2585,2585,2585,2585,16
20250214,144600,45523715,2585,2585,2585,2585,117
20250214,144500,45221270,2590,2590,2590,2590,3
20250214,144400,45213500,2585,2585,2585,2585,17
20250214,144300,45169555,2585,2590,2590,2585,17
20250214,144200,45125605,2585,2585,2585,2585,17
20250214,144100,45081660,2585,2585,2585,2585,17
20250214,144000,45037715,2585,2585,2585,2585,16
20250214,143900,44996355,2585,2585,2585,2585,33
20250214,143800,44911050,2585,2590,2590,2585,18
20250214,143700,44864515,2580,2580,2580,2580,27
20250214,143600,44794855,2590,2590,2590,2590,6
20250214,143500,44779315,2595,2585,2595,2585,124
20250214,143400,44458225,2585,2585,2585,2585,0
20250214,143300,44458225,2585,2585,2585,2585,31
20250214,143200,44378090,2590,2590,2590,2590,2
20250214,143100,44372910,2595,2590,2595,2585,67
20250214,143000,44199460,2585,2590,2590,2585,17
20250214,142900,44155510,2585,2595,2595,2585,18
20250214,142800,44108970,2585,2585,2585,2585,17
20250214,142700,44065025,2585,2590,2595,2585,200
20250214,142600,43547295,2590,2590,2590,2590,17
20250214,142500,43503265,2590,2590,2590,2590,17
20250214,142400,43459235,2590,2590,2590,2590,16
20250214,142300,43417795,2590,2590,2590,2590,0
20250214,142200,43417795,2590,2595,2595,2590,18
20250214,142100,43371170,2590,2590,2590,2590,17
20250214,142000,43327140,2590,2590,2590,2590,16
20250214,141900,43285700,2590,2590,2590,2590,17
20250214,141800,43241670,2590,2590,2590,2590,17
20250214,141700,43197640,2590,2590,2590,2590,16
20250214,141600,43156200,2590,2590,2590,2590,17
20250214,141500,43112170,2595,2590,2595,2590,18
20250214,141400,43065545,2590,2590,2590,2590,16
20250214,141300,43024105,2590,2590,2590,2590,0
20250214,141200,43024105,2590,2595,2595,2590,18
20250214,141100,42977480,2590,2590,2590,2590,17
20250214,141000,42933450,2590,2590,2590,2590,16
20250214,140900,42892010,2590,2590,2590,2590,17
20250214,140800,42847980,2590,2590,2590,2590,17
20250214,140700,42803950,2590,2590,2590,2590,16
20250214,140600,42762510,2590,2590,2590,2590,17
20250214,140500,42718480,2590,2590,2590,2590,17
20250214,140400,42674450,2590,2590,2590,2590,16
20250214,140300,42633010,2590,2590,2590,2590,17
20250214,140200,42588980,2590,2590,2590,2590,51
20250214,140100,42456890,2590,2590,2590,2590,37
20250214,140000,42361060,2590,2590,2590,2590,16
20250214,135900,42319620,2590,2590,2590,2590,18
20250214,135800,42273000,2590,2590,2590,2590,17
20250214,135700,42228970,2595,2590,2595,2590,17
20250214,135600,42184935,2590,2595,2595,2590,18
20250214,135500,42138310,2590,2590,2590,2590,17
20250214,135400,42094280,2595,2585,2595,2585,19
20250214,135300,42045135,2585,2585,2585,2585,19
20250214,135200,41996020,2590,2590,2590,2590,1
20250214,135100,41993430,2590,2595,2595,2590,214
20250214,135000,41438170,2590,2590,2590,2590,16
20250214,134900,41396730,2590,2595,2595,2590,18
20250214,134800,41350105,2580,2580,2580,2580,17
20250214,134700,41306245,2580,2580,2580,2580,16
20250214,134600,41264965,2580,2580,2580,2580,17
20250214,134500,41221105,2580,2580,2580,2580,17
20250214,134400,41177245,2580,2580,2580,2580,16
20250214,134300,41135965,2580,2580,2580,2580,17
20250214,134200,41092105,2580,2580,2580,2580,217
20250214,134100,40532245,2580,2580,2580,2580,0
20250214,134000,40532245,2580,2580,2580,2580,16
20250214,133900,40490965,2580,2590,2595,2580,50
20250214,133800,40361500,2590,2590,2590,2590,22
20250214,133700,40304520,2590,2590,2590,2590,5
20250214,133600,40291570,2580,2580,2580,2580,24
20250214,133500,40229650,2590,2590,2590,2590,10
20250214,133400,40203750,2595,2580,2595,2580,29
20250214,133300,40128795,2585,2585,2585,2585,29
20250214,133200,40053830,2590,2590,2590,2590,5
20250214,133100,40040880,2590,2590,2590,2590,16
20250214,133000,39999440,2585,2585,2585,2585,0
20250214,132900,39999440,2585,2585,2585,2585,17
20250214,132800,39955495,2585,2585,2585,2585,24
20250214,132700,39893455,2590,2590,2590,2590,9
20250214,132600,39870145,2590,2590,2590,2590,17
20250214,132500,39826115,2590,2590,2590,2590,17
20250214,132400,39782085,2595,2580,2595,2580,17
20250214,132300,39738210,2580,2590,2590,2580,231
20250214,132200,39140090,2580,2580,2580,2580,17
20250214,132100,39096230,2580,2580,2580,2580,16
20250214,132000,39054950,2580,2580,2580,2580,0
20250214,131900,39054950,2580,2590,2590,2580,28
20250214,131800,38982700,2580,2580,2580,2580,30
20250214,131700,38905300,2585,2585,2585,2585,3
20250214,131600,38897545,2585,2590,2590,2585,18
20250214,131500,38851010,2580,2580,2580,2580,17
20250214,131400,38807150,2580,2580,2580,2580,16
20250214,131300,38765870,2580,2580,2580,2580,17
20250214,131200,38722010,2590,2585,2590,2585,19
20250214,131100,38672890,2585,2585,2585,2585,16
20250214,131000,38631530,2590,2585,2590,2585,18
20250214,130900,38584995,2585,2585,2585,2585,0
20250214,130800,38584995,2585,2585,2585,2585,18
20250214,130700,38538465,2585,2590,2590,2585,19
20250214,130600,38489335,2585,2585,2585,2585,17
20250214,130500,38445390,2585,2585,2585,2585,17
20250214,130400,38401445,2585,2585,2585,2585,16
20250214,130300,38360085,2585,2585,2585,2585,34
20250214,130200,38272195,2585,2585,2585,2585,17
20250214,130100,38228250,2585,2585,2585,2585,16
20250214,130000,38186890,2590,2585,2590,2585,19
20250214,125900,38137765,2590,2590,2590,2590,1
20250214,125800,38135175,2585,2585,2585,2585,17
20250214,125700,38091230,2590,2580,2590,2580,1517
20250214,125600,34174775,2585,2580,2585,2580,18
20250214,125500,34128330,2585,2585,2585,2580,27
20250214,125400,34058620,2585,2580,2585,2580,37
20250214,125300,33963055,2580,2585,2585,2580,242
20250214,125200,33337570,2585,2585,2585,2585,21
20250214,125100,33283285,2585,2585,2585,2585,16
20250214,125000,33241925,2590,2585,2590,2585,18
20250214,124900,33195390,2585,2585,2585,2585,17
20250214,124800,33151445,2590,2590,2590,2590,1
20250214,124700,33148855,2580,2580,2580,2580,16
20250214,124600,33107575,2585,2595,2595,2585,749
20250214,124500,31171400,2585,2585,2585,2585,17
20250214,124400,31127455,2595,2585,2595,2585,17
20250214,124300,31083500,2585,2585,2585,2585,17
20250214,124200,31039555,2585,2585,2585,2585,17
20250214,124100,30995610,2585,2585,2585,2585,16
20250214,124000,30954250,2585,2585,2585,2585,17
20250214,123900,30910305,2585,2585,2585,2585,17
20250214,123800,30866360,2590,2585,2590,2585,26
20250214,123700,30799100,2585,2585,2585,2585,0
20250214,123600,30799100,2585,2585,2585,2585,17
20250214,123500,30755155,2585,2585,2585,2585,17
20250214,123400,30711210,2585,2585,2585,2585,103
20250214,123300,30444955,2585,2590,2590,2585,121
20250214,123200,30131650,2590,2585,2590,2585,18
20250214,123100,30085115,2590,2585,2590,2585,27
20250214,123000,30015315,2585,2585,2585,2585,17
20250214,122900,29971370,2585,2585,2585,2585,17
20250214,122800,29927425,2585,2585,2585,2585,16
20250214,122700,29886065,2585,2585,2585,2585,0
20250214,122600,29886065,2585,2585,2585,2585,17
20250214,122500,29842120,2585,2585,2585,2585,17
20250214,122400,29798175,2585,2585,2585,2585,16
20250214,122300,29756815,2585,2590,2590,2585,19
20250214,122200,29707690,2585,2585,2585,2585,17
20250214,122100,29663745,2585,2585,2585,2585,16
20250214,122000,29622385,2585,2585,2585,2585,17
20250214,121900,29578440,2585,2585,2585,2585,17
20250214,121800,29534495,2590,2585,2590,2585,17
20250214,121700,29490545,2585,2585,2585,2585,17
20250214,121600,29446600,2585,2585,2585,2585,0
20250214,121500,29446600,2585,2585,2585,2585,17
20250214,121400,29402655,2585,2585,2585,2585,16
20250214,121300,29361295,2585,2585,2585,2585,17
20250214,121200,29317350,2585,2590,2590,2585,38
20250214,121100,29219015,2585,2585,2585,2585,16
20250214,121000,29177655,2585,2590,2590,2585,40
20250214,120900,29074145,2585,2585,2585,2585,17
20250214,120800,29030200,2585,2585,2585,2585,16
20250214,120700,28988840,2585,2585,2585,2585,17
20250214,120600,28944895,2590,2590,2590,2590,202
20250214,120500,28421715,2585,2585,2585,2585,17
20250214,120400,28377770,2585,2585,2585,2585,16
20250214,120300,28336410,2585,2590,2590,2585,38
20250214,120200,28238075,2585,2585,2585,2585,17
20250214,120100,28194130,2585,2585,2585,2585,16
20250214,120000,28152770,2585,2590,2590,2585,38
20250214,115900,28054435,2585,2585,2585,2585,17
20250214,115800,28010490,2585,2585,2585,2585,16
20250214,115700,27969130,2585,2585,2585,2585,17
20250214,115600,27925185,2585,2585,2585,2585,17
20250214,115500,27881240,2585,2585,2585,2585,0
20250214,115400,27881240,2585,2585,2585,2585,16
20250214,115300,27839880,2585,2585,2585,2585,17
20250214,115200,27795935,2585,2585,2585,2585,17
20250214,115100,27751990,2585,2585,2585,2585,16
20250214,115000,27710630,2585,2585,2585,2585,17
20250214,114900,27666685,2585,2590,2590,2585,18
20250214,114800,27620150,2585,2585,2585,2585,16
20250214,114700,27578790,2590,2585,2590,2585,18
20250214,114600,27532255,2585,2585,2585,2585,17
20250214,114500,27488310,2590,2585,2590,2585,80
20250214,114400,27281190,2585,2585,2585,2585,0
20250214,114300,27281190,2585,2585,2585,2585,17
20250214,114200,27237245,2585,2585,2585,2585,17
20250214,114100,27193300,2585,2585,2585,2585,16
20250214,114000,27151940,2585,2585,2585,2585,17
20250214,113900,27107995,2595,2585,2595,2585,19
20250214,113800,27058865,2590,2585,2590,2585,17
20250214,113700,27014915,2585,2585,2585,2585,17
20250214,113600,26970970,2585,2585,2585,2585,17
20250214,113500,26927025,2585,2585,2585,2585,16
20250214,113400,26885665,2585,2585,2585,2585,0
20250214,113300,26885665,2585,2585,2585,2585,17
20250214,113200,26841720,2585,2585,2585,2585,17
20250214,113100,26797775,2585,2585,2585,2585,16
20250214,113000,26756415,2585,2585,2585,2585,19
20250214,112900,26707300,2590,2590,2590,2590,15
20250214,112800,26668450,2590,2590,2590,2590,16
20250214,112700,26627010,2590,2590,2590,2590,17
20250214,112600,26582980,2590,2590,2590,2590,17
20250214,112500,26538950,2590,2590,2590,2590,16
20250214,112400,26497510,2590,2590,2590,2590,37
20250214,112300,26401680,2595,2590,2595,2590,44
20250214,112200,26287715,2590,2590,2590,2590,17
20250214,112100,26243685,2595,2590,2595,2585,22
20250214,112000,26186780,2590,2590,2590,2590,19
20250214,111900,26137570,2595,2595,2595,2590,19
20250214,111800,26088350,2590,2590,2590,2590,16
20250214,111700,26046910,2590,2590,2590,2590,63
20250214,111600,25883740,2590,2590,2590,2590,17
20250214,111500,25839710,2590,2590,2590,2590,20
20250214,111400,25787910,2590,2590,2590,2590,22
20250214,111300,25730930,2590,2590,2590,2590,1
20250214,111200,25728340,2590,2590,2590,2590,17
20250214,111100,25684310,2590,2595,2595,2590,17
20250214,111000,25640275,2590,2590,2590,2590,17
20250214,110900,25596245,2590,2590,2590,2590,17
20250214,110800,25552215,2590,2590,2590,2590,16
20250214,110700,25510775,2590,2590,2590,2590,17
20250214,110600,25466745,2590,2590,2590,2590,183
20250214,110500,24992775,2590,2590,2590,2590,16
20250214,110400,24951335,2590,2590,2590,2590,17
20250214,110300,24907305,2590,2590,2590,2590,17
20250214,110200,24863275,2590,2590,2590,2590,0
20250214,110100,24863275,2590,2590,2590,2590,16
20250214,110000,24821835,2590,2590,2590,2590,17
20250214,105900,24777805,2590,2590,2590,2590,27
20250214,105800,24707875,2590,2590,2590,2590,18
20250214,105700,24661255,2590,2590,2590,2590,17
20250214,105600,24617225,2590,2590,2595,2590,38
20250214,105500,24518800,2590,2590,2590,2590,16
20250214,105400,24477360,2595,2590,2595,2590,18
20250214,105300,24430735,2590,2590,2590,2590,17
20250214,105200,24386705,2590,2590,2590,2590,16
20250214,105100,24345265,2595,2595,2595,2595,3
20250214,105000,24337480,2590,2590,2590,2590,17
20250214,104900,24293450,2595,2590,2595,2590,18
20250214,104800,24246825,2590,2595,2595,2590,26
20250214,104700,24179435,2595,2590,2595,2590,18
20250214,104600,24132810,2590,2590,2590,2590,17
20250214,104500,24088780,2590,2590,2590,2590,16
20250214,104400,24047340,2590,2590,2590,2590,17
20250214,104300,24003310,2595,2590,2595,2590,18
20250214,104200,23956685,2595,2590,2595,2590,34
20250214,104100,23868620,2590,2590,2590,2590,0
20250214,104000,23868620,2590,2595,2595,2590,28
20250214,103900,23796045,2590,2595,2595,2590,18
20250214,103800,23749420,2590,2590,2590,2590,16
20250214,103700,23707980,2590,2590,2590,2590,17
20250214,103600,23663950,2590,2590,2590,2590,17
20250214,103500,23619920,2590,2590,2590,2590,16
20250214,103400,23578480,2590,2590,2590,2590,217
20250214,103300,23016450,2590,2590,2590,2590,17
20250214,103200,22972420,2595,2590,2595,2590,26
20250214,103100,22905030,2590,2590,2590,2590,17
20250214,103000,22861000,2590,2590,2590,2590,0
20250214,102900,22861000,2590,2590,2590,2590,17
20250214,102800,22816970,2590,2595,2595,2590,17
20250214,102700,22772935,2590,2590,2590,2590,17
20250214,102600,22728905,2590,2590,2590,2590,2017
20250214,102500,17504875,2590,2590,2595,2590,1118
20250214,102400,14608745,2595,2590,2595,2590,1018
20250214,102300,11972120,2590,2590,2590,2590,17
20250214,102200,11928090,2595,2590,2595,2590,180
20250214,102100,11461570,2590,2590,2590,2590,17
20250214,102000,11417540,2590,2590,2590,2590,0
20250214,101900,11417540,2590,2595,2595,2590,374
20250214,101800,10447095,2590,2595,2595,2590,17
20250214,101700,10403060,2590,2590,2590,2590,17
20250214,101600,10359030,2595,2590,2595,2590,18
20250214,101500,10312405,2590,2590,2590,2590,16
20250214,101400,10270965,2590,2590,2590,2590,17
20250214,101300,10226935,2590,2590,2590,2590,17
20250214,101200,10182905,2590,2590,2590,2590,16
20250214,101100,10141465,2590,2590,2595,2590,118
20250214,101000,9835840,2590,2590,2590,2590,17
20250214,100900,9791810,2595,2595,2595,2595,1
20250214,100800,9789215,2590,2595,2595,2590,35
20250214,100700,9698470,2595,2595,2595,2590,20
20250214,100600,9646655,2590,2590,2590,2590,17
20250214,100500,9602625,2590,2590,2590,2590,16
20250214,100400,9561185,2590,2590,2590,2590,17
20250214,100300,9517155,2590,2590,2590,2590,17
20250214,100200,9473125,2590,2590,2590,2590,18
20250214,100100,9426505,2590,2590,2590,2590,17
20250214,100000,9382475,2595,2590,2595,2590,66
20250214,095900,9211290,2590,2590,2590,2590,16
20250214,095800,9169850,2595,2595,2595,2595,1
20250214,095700,9167255,2590,2590,2590,2590,217
20250214,095600,8605225,2590,2590,2590,2590,27
20250214,095500,8535295,2590,2590,2590,2590,26
20250214,095400,8467955,2590,2590,2590,2590,17
20250214,095300,8423925,2590,2590,2590,2590,17
20250214,095200,8379895,2590,2590,2590,2590,66
20250214,095100,8208955,2590,2590,2590,2590,17
20250214,095000,8164925,2590,2590,2590,2590,17
20250214,094900,8120895,2590,2590,2590,2590,37
20250214,094800,8025065,2590,2590,2590,2590,0
20250214,094700,8025065,2590,2590,2590,2590,17
20250214,094600,7981035,2590,2590,2590,2590,17
20250214,094500,7937005,2590,2590,2590,2590,0
20250214,094400,7937005,2590,2590,2590,2590,60
20250214,094300,7781605,2590,2590,2590,2590,6
20250214,094200,7766065,2590,2590,2590,2590,85
20250214,094100,7545915,2590,2585,2590,2585,55
20250214,094000,7403635,2590,2590,2590,2590,66
20250214,093900,7232695,2590,2590,2590,2590,0
20250214,093800,7232695,2590,2585,2590,2585,144
20250214,093700,6860240,2590,2590,2590,2590,6
20250214,093600,6844700,2590,2590,2590,2585,191
20250214,093500,6350110,2590,2590,2590,2590,46
20250214,093400,6230970,2585,2585,2585,2585,20
20250214,093300,6179270,2585,2590,2590,2585,47
20250214,093200,6057740,2590,2590,2590,2585,46
20250214,093100,5938610,2590,2590,2590,2590,1303
20250214,093000,2563840,2590,2590,2590,2590,29
20250214,092900,2488730,2585,2585,2585,2585,0
20250214,092800,2488730,2585,2590,2590,2585,12
20250214,092700,2457655,2590,2590,2590,2590,51
20250214,092600,2325565,2590,2590,2590,2590,3
20250214,092500,2317795,2585,2585,2585,2585,51
20250214,092400,2185960,2590,2590,2590,2590,1
20250214,092300,2183370,2590,2590,2590,2590,0
20250214,092200,2183370,2590,2590,2590,2590,0
20250214,092100,2183370,2590,2590,2590,2590,0
20250214,092000,2183370,2590,2590,2590,2590,0
20250214,091900,2183370,2590,2590,2590,2590,1
20250214,091800,2180780,2590,2590,2590,2590,0
20250214,091700,2180780,2590,2590,2590,2590,1
20250214,091600,2178190,2590,2590,2590,2590,1
20250214,091500,2175600,2590,2590,2590,2590,0
20250214,091400,2175600,2590,2590,2590,2590,100
20250214,091300,1916600,2590,2590,2590,2590,1
20250214,091200,1914010,2590,2590,2590,2590,0
20250214,091100,1914010,2590,2590,2590,2590,0
20250214,091000,1914010,2590,2590,2590,2590,0
20250214,090900,1914010,2590,2590,2590,2590,193
20250214,090800,1414140,2590,2590,2590,2590,0
20250214,090700,1414140,2590,2590,2590,2590,0
20250214,090600,1414140,2590,2590,2590,2590,0
20250214,090500,1414140,2590,2590,2590,2590,19
20250214,090400,1364930,2590,2590,2590,2590,0
20250214,090300,1364930,2590,2590,2590,2590,0
20250214,090200,1364930,2590,2590,2590,2590,0
20250214,090100,1364930,2590,2590,2590,2590,101
20250214,090000,1103340,2590,2590,2590,2590,426
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 213600 53384730 2595 2595 2595 2595 1770
3 20250214 213500 53384730 2595 2595 2595 2595 0
4 20250214 213400 53384730 2595 2595 2595 2595 0
5 20250214 213300 53384730 2595 2595 2595 2595 0
6 20250214 213200 53384730 2595 2595 2595 2595 0
7 20250214 213100 53384730 2595 2595 2595 2595 0
8 20250214 213000 53384730 2595 2595 2595 2595 0
9 20250214 212900 53384730 2595 2595 2595 2595 0
10 20250214 212800 53384730 2595 2595 2595 2595 0
11 20250214 212700 53384730 2595 2595 2595 2595 0
12 20250214 212600 53384730 2595 2595 2595 2595 0
13 20250214 212500 53384730 2595 2595 2595 2595 0
14 20250214 212400 53384730 2595 2595 2595 2595 0
15 20250214 212300 53384730 2595 2595 2595 2595 0
16 20250214 212200 53384730 2595 2595 2595 2595 0
17 20250214 212100 53384730 2595 2595 2595 2595 0
18 20250214 212000 53384730 2595 2595 2595 2595 0
19 20250214 211900 53384730 2595 2595 2595 2595 0
20 20250214 211800 53384730 2595 2595 2595 2595 0
21 20250214 211700 53384730 2595 2595 2595 2595 0
22 20250214 211600 53384730 2595 2595 2595 2595 0
23 20250214 211500 53384730 2595 2595 2595 2595 0
24 20250214 211400 53384730 2595 2595 2595 2595 0
25 20250214 211300 53384730 2595 2595 2595 2595 0
26 20250214 211200 53384730 2595 2595 2595 2595 0
27 20250214 211100 53384730 2595 2595 2595 2595 0
28 20250214 211000 53384730 2595 2595 2595 2595 0
29 20250214 210900 53384730 2595 2595 2595 2595 0
30 20250214 210800 53384730 2595 2595 2595 2595 0
31 20250214 210700 53384730 2595 2595 2595 2595 0
32 20250214 210600 53384730 2595 2595 2595 2595 1770
33 20250214 210500 53384730 2595 2595 2595 2595 0
34 20250214 210400 53384730 2595 2595 2595 2595 0
35 20250214 210300 53384730 2595 2595 2595 2595 0
36 20250214 210200 53384730 2595 2595 2595 2595 0
37 20250214 210100 53384730 2595 2595 2595 2595 0
38 20250214 210000 53384730 2595 2595 2595 2595 0
39 20250214 205900 53384730 2595 2595 2595 2595 0
40 20250214 205800 53384730 2595 2595 2595 2595 0
41 20250214 205700 53384730 2595 2595 2595 2595 0
42 20250214 205600 53384730 2595 2595 2595 2595 0
43 20250214 205500 53384730 2595 2595 2595 2595 0
44 20250214 205400 53384730 2595 2595 2595 2595 0
45 20250214 205300 53384730 2595 2595 2595 2595 0
46 20250214 205200 53384730 2595 2595 2595 2595 0
47 20250214 205100 53384730 2595 2595 2595 2595 0
48 20250214 205000 53384730 2595 2595 2595 2595 0
49 20250214 204900 53384730 2595 2595 2595 2595 0
50 20250214 204800 53384730 2595 2595 2595 2595 0
51 20250214 204700 53384730 2595 2595 2595 2595 0
52 20250214 204600 53384730 2595 2595 2595 2595 0
53 20250214 204500 53384730 2595 2595 2595 2595 0
54 20250214 204400 53384730 2595 2595 2595 2595 0
55 20250214 204300 53384730 2595 2595 2595 2595 0
56 20250214 204200 53384730 2595 2595 2595 2595 0
57 20250214 204100 53384730 2595 2595 2595 2595 0
58 20250214 204000 53384730 2595 2595 2595 2595 0
59 20250214 203900 53384730 2595 2595 2595 2595 0
60 20250214 203800 53384730 2595 2595 2595 2595 0
61 20250214 203700 53384730 2595 2595 2595 2595 0
62 20250214 203600 53384730 2595 2595 2595 2595 1770
63 20250214 203500 53384730 2595 2595 2595 2595 0
64 20250214 203400 53384730 2595 2595 2595 2595 0
65 20250214 203300 53384730 2595 2595 2595 2595 0
66 20250214 203200 53384730 2595 2595 2595 2595 0
67 20250214 203100 53384730 2595 2595 2595 2595 0
68 20250214 203000 53384730 2595 2595 2595 2595 0
69 20250214 202900 53384730 2595 2595 2595 2595 0
70 20250214 202800 53384730 2595 2595 2595 2595 0
71 20250214 202700 53384730 2595 2595 2595 2595 0
72 20250214 202600 53384730 2595 2595 2595 2595 0
73 20250214 202500 53384730 2595 2595 2595 2595 0
74 20250214 202400 53384730 2595 2595 2595 2595 0
75 20250214 202300 53384730 2595 2595 2595 2595 0
76 20250214 202200 53384730 2595 2595 2595 2595 0
77 20250214 202100 53384730 2595 2595 2595 2595 0
78 20250214 202000 53384730 2595 2595 2595 2595 0
79 20250214 201900 53384730 2595 2595 2595 2595 0
80 20250214 201800 53384730 2595 2595 2595 2595 0
81 20250214 201700 53384730 2595 2595 2595 2595 0
82 20250214 201600 53384730 2595 2595 2595 2595 0
83 20250214 201500 53384730 2595 2595 2595 2595 0
84 20250214 201400 53384730 2595 2595 2595 2595 0
85 20250214 201300 53384730 2595 2595 2595 2595 0
86 20250214 201200 53384730 2595 2595 2595 2595 0
87 20250214 201100 53384730 2595 2595 2595 2595 0
88 20250214 201000 53384730 2595 2595 2595 2595 0
89 20250214 200900 53384730 2595 2595 2595 2595 0
90 20250214 200800 53384730 2595 2595 2595 2595 0
91 20250214 200700 53384730 2595 2595 2595 2595 0
92 20250214 200600 53384730 2595 2595 2595 2595 1770
93 20250214 200500 53384730 2595 2595 2595 2595 0
94 20250214 200400 53384730 2595 2595 2595 2595 0
95 20250214 200300 53384730 2595 2595 2595 2595 0
96 20250214 200200 53384730 2595 2595 2595 2595 0
97 20250214 200100 53384730 2595 2595 2595 2595 0
98 20250214 200000 53384730 2595 2595 2595 2595 0
99 20250214 195900 53384730 2595 2595 2595 2595 0
100 20250214 195800 53384730 2595 2595 2595 2595 0
101 20250214 195700 53384730 2595 2595 2595 2595 0
102 20250214 195600 53384730 2595 2595 2595 2595 0
103 20250214 195500 53384730 2595 2595 2595 2595 0
104 20250214 195400 53384730 2595 2595 2595 2595 0
105 20250214 195300 53384730 2595 2595 2595 2595 0
106 20250214 195200 53384730 2595 2595 2595 2595 0
107 20250214 195100 53384730 2595 2595 2595 2595 0
108 20250214 195000 53384730 2595 2595 2595 2595 0
109 20250214 194900 53384730 2595 2595 2595 2595 0
110 20250214 194800 53384730 2595 2595 2595 2595 0
111 20250214 194700 53384730 2595 2595 2595 2595 0
112 20250214 194600 53384730 2595 2595 2595 2595 0
113 20250214 194500 53384730 2595 2595 2595 2595 0
114 20250214 194400 53384730 2595 2595 2595 2595 0
115 20250214 194300 53384730 2595 2595 2595 2595 0
116 20250214 194200 53384730 2595 2595 2595 2595 0
117 20250214 194100 53384730 2595 2595 2595 2595 0
118 20250214 194000 53384730 2595 2595 2595 2595 0
119 20250214 193900 53384730 2595 2595 2595 2595 0
120 20250214 193800 53384730 2595 2595 2595 2595 0
121 20250214 193700 53384730 2595 2595 2595 2595 0
122 20250214 193600 53384730 2595 2595 2595 2595 1770
123 20250214 193500 53384730 2595 2595 2595 2595 0
124 20250214 193400 53384730 2595 2595 2595 2595 0
125 20250214 193300 53384730 2595 2595 2595 2595 0
126 20250214 193200 53384730 2595 2595 2595 2595 0
127 20250214 193100 53384730 2595 2595 2595 2595 0
128 20250214 193000 53384730 2595 2595 2595 2595 0
129 20250214 192900 53384730 2595 2595 2595 2595 0
130 20250214 192800 53384730 2595 2595 2595 2595 0
131 20250214 192700 53384730 2595 2595 2595 2595 0
132 20250214 192600 53384730 2595 2595 2595 2595 0
133 20250214 192500 53384730 2595 2595 2595 2595 0
134 20250214 192400 53384730 2595 2595 2595 2595 0
135 20250214 192300 53384730 2595 2595 2595 2595 0
136 20250214 192200 53384730 2595 2595 2595 2595 0
137 20250214 192100 53384730 2595 2595 2595 2595 0
138 20250214 192000 53384730 2595 2595 2595 2595 0
139 20250214 191900 53384730 2595 2595 2595 2595 0
140 20250214 191800 53384730 2595 2595 2595 2595 0
141 20250214 191700 53384730 2595 2595 2595 2595 0
142 20250214 191600 53384730 2595 2595 2595 2595 0
143 20250214 191500 53384730 2595 2595 2595 2595 0
144 20250214 191400 53384730 2595 2595 2595 2595 0
145 20250214 191300 53384730 2595 2595 2595 2595 0
146 20250214 191200 53384730 2595 2595 2595 2595 0
147 20250214 191100 53384730 2595 2595 2595 2595 0
148 20250214 191000 53384730 2595 2595 2595 2595 0
149 20250214 190900 53384730 2595 2595 2595 2595 0
150 20250214 190800 53384730 2595 2595 2595 2595 0
151 20250214 190700 53384730 2595 2595 2595 2595 0
152 20250214 190600 53384730 2595 2595 2595 2595 1770
153 20250214 190500 53384730 2595 2595 2595 2595 0
154 20250214 190400 53384730 2595 2595 2595 2595 0
155 20250214 190300 53384730 2595 2595 2595 2595 0
156 20250214 190200 53384730 2595 2595 2595 2595 0
157 20250214 190100 53384730 2595 2595 2595 2595 0
158 20250214 190000 53384730 2595 2595 2595 2595 0
159 20250214 185900 53384730 2595 2595 2595 2595 0
160 20250214 185800 53384730 2595 2595 2595 2595 0
161 20250214 185700 53384730 2595 2595 2595 2595 0
162 20250214 185600 53384730 2595 2595 2595 2595 0
163 20250214 185500 53384730 2595 2595 2595 2595 0
164 20250214 185400 53384730 2595 2595 2595 2595 0
165 20250214 185300 53384730 2595 2595 2595 2595 0
166 20250214 185200 53384730 2595 2595 2595 2595 0
167 20250214 185100 53384730 2595 2595 2595 2595 0
168 20250214 185000 53384730 2595 2595 2595 2595 0
169 20250214 184900 53384730 2595 2595 2595 2595 0
170 20250214 184800 53384730 2595 2595 2595 2595 0
171 20250214 184700 53384730 2595 2595 2595 2595 0
172 20250214 184600 53384730 2595 2595 2595 2595 0
173 20250214 184500 53384730 2595 2595 2595 2595 0
174 20250214 184400 53384730 2595 2595 2595 2595 0
175 20250214 184300 53384730 2595 2595 2595 2595 0
176 20250214 184200 53384730 2595 2595 2595 2595 0
177 20250214 184100 53384730 2595 2595 2595 2595 0
178 20250214 184000 53384730 2595 2595 2595 2595 0
179 20250214 183900 53384730 2595 2595 2595 2595 0
180 20250214 183800 53384730 2595 2595 2595 2595 0
181 20250214 183700 53384730 2595 2595 2595 2595 0
182 20250214 183600 53384730 2595 2595 2595 2595 1770
183 20250214 183500 53384730 2595 2595 2595 2595 0
184 20250214 183400 53384730 2595 2595 2595 2595 0
185 20250214 183300 53384730 2595 2595 2595 2595 0
186 20250214 183200 53384730 2595 2595 2595 2595 0
187 20250214 183100 53384730 2595 2595 2595 2595 0
188 20250214 183000 53384730 2595 2595 2595 2595 0
189 20250214 182900 53384730 2595 2595 2595 2595 0
190 20250214 182800 53384730 2595 2595 2595 2595 0
191 20250214 182700 53384730 2595 2595 2595 2595 0
192 20250214 182600 53384730 2595 2595 2595 2595 0
193 20250214 182500 53384730 2595 2595 2595 2595 0
194 20250214 182400 53384730 2595 2595 2595 2595 0
195 20250214 182300 53384730 2595 2595 2595 2595 0
196 20250214 182200 53384730 2595 2595 2595 2595 0
197 20250214 182100 53384730 2595 2595 2595 2595 0
198 20250214 182000 53384730 2595 2595 2595 2595 0
199 20250214 181900 53384730 2595 2595 2595 2595 0
200 20250214 181800 53384730 2595 2595 2595 2595 0
201 20250214 181700 53384730 2595 2595 2595 2595 0
202 20250214 181600 53384730 2595 2595 2595 2595 0
203 20250214 181500 53384730 2595 2595 2595 2595 0
204 20250214 181400 53384730 2595 2595 2595 2595 0
205 20250214 181300 53384730 2595 2595 2595 2595 0
206 20250214 181200 53384730 2595 2595 2595 2595 0
207 20250214 181100 53384730 2595 2595 2595 2595 0
208 20250214 181000 53384730 2595 2595 2595 2595 0
209 20250214 180900 53384730 2595 2595 2595 2595 0
210 20250214 180800 53384730 2595 2595 2595 2595 0
211 20250214 180700 53384730 2595 2595 2595 2595 0
212 20250214 180600 53384730 2595 2595 2595 2595 1770
213 20250214 180500 53384730 2595 2595 2595 2595 0
214 20250214 180400 53384730 2595 2595 2595 2595 0
215 20250214 180300 53384730 2595 2595 2595 2595 0
216 20250214 180200 53384730 2595 2595 2595 2595 0
217 20250214 180100 53384730 2595 2595 2595 2595 0
218 20250214 180000 53384730 2595 2595 2595 2595 0
219 20250214 175900 53384730 2595 2595 2595 2595 0
220 20250214 175800 53384730 2595 2595 2595 2595 0
221 20250214 175700 53384730 2595 2595 2595 2595 0
222 20250214 175600 53384730 2595 2595 2595 2595 0
223 20250214 175500 53384730 2595 2595 2595 2595 0
224 20250214 175400 53384730 2595 2595 2595 2595 0
225 20250214 175300 53384730 2595 2595 2595 2595 0
226 20250214 175200 53384730 2595 2595 2595 2595 0
227 20250214 175100 53384730 2595 2595 2595 2595 0
228 20250214 175000 53384730 2595 2595 2595 2595 0
229 20250214 174900 53384730 2595 2595 2595 2595 0
230 20250214 174800 53384730 2595 2595 2595 2595 0
231 20250214 174700 53384730 2595 2595 2595 2595 0
232 20250214 174600 53384730 2595 2595 2595 2595 0
233 20250214 174500 53384730 2595 2595 2595 2595 0
234 20250214 174400 53384730 2595 2595 2595 2595 0
235 20250214 174300 53384730 2595 2595 2595 2595 0
236 20250214 174200 53384730 2595 2595 2595 2595 0
237 20250214 174100 53384730 2595 2595 2595 2595 0
238 20250214 174000 53384730 2595 2595 2595 2595 0
239 20250214 173900 53384730 2595 2595 2595 2595 0
240 20250214 173800 53384730 2595 2595 2595 2595 0
241 20250214 173700 53384730 2595 2595 2595 2595 0
242 20250214 173600 53384730 2595 2595 2595 2595 1770
243 20250214 173500 53384730 2595 2595 2595 2595 0
244 20250214 173400 53384730 2595 2595 2595 2595 0
245 20250214 173300 53384730 2595 2595 2595 2595 0
246 20250214 173200 53384730 2595 2595 2595 2595 0
247 20250214 173100 53384730 2595 2595 2595 2595 0
248 20250214 173000 53384730 2595 2595 2595 2595 0
249 20250214 172900 53384730 2595 2595 2595 2595 0
250 20250214 172800 53384730 2595 2595 2595 2595 0
251 20250214 172700 53384730 2595 2595 2595 2595 0
252 20250214 172600 53384730 2595 2595 2595 2595 0
253 20250214 172500 53384730 2595 2595 2595 2595 0
254 20250214 172400 53384730 2595 2595 2595 2595 0
255 20250214 172300 53384730 2595 2595 2595 2595 0
256 20250214 172200 53384730 2595 2595 2595 2595 0
257 20250214 172100 53384730 2595 2595 2595 2595 0
258 20250214 172000 53384730 2595 2595 2595 2595 0
259 20250214 171900 53384730 2595 2595 2595 2595 0
260 20250214 171800 53384730 2595 2595 2595 2595 0
261 20250214 171700 53384730 2595 2595 2595 2595 0
262 20250214 171600 53384730 2595 2595 2595 2595 0
263 20250214 171500 53384730 2595 2595 2595 2595 0
264 20250214 171400 53384730 2595 2595 2595 2595 0
265 20250214 171300 53384730 2595 2595 2595 2595 0
266 20250214 171200 53384730 2595 2595 2595 2595 0
267 20250214 171100 53384730 2595 2595 2595 2595 0
268 20250214 171000 53384730 2595 2595 2595 2595 0
269 20250214 170900 53384730 2595 2595 2595 2595 0
270 20250214 170800 53384730 2595 2595 2595 2595 0
271 20250214 170700 53384730 2595 2595 2595 2595 0
272 20250214 170600 53384730 2595 2595 2595 2595 1770
273 20250214 170500 53384730 2595 2595 2595 2595 0
274 20250214 170400 53384730 2595 2595 2595 2595 0
275 20250214 170300 53384730 2595 2595 2595 2595 0
276 20250214 170200 53384730 2595 2595 2595 2595 0
277 20250214 170100 53384730 2595 2595 2595 2595 0
278 20250214 170000 53384730 2595 2595 2595 2595 0
279 20250214 165900 53384730 2595 2595 2595 2595 0
280 20250214 165800 53384730 2595 2595 2595 2595 0
281 20250214 165700 53384730 2595 2595 2595 2595 0
282 20250214 165600 53384730 2595 2595 2595 2595 0
283 20250214 165500 53384730 2595 2595 2595 2595 0
284 20250214 165400 53384730 2595 2595 2595 2595 0
285 20250214 165300 53384730 2595 2595 2595 2595 0
286 20250214 165200 53384730 2595 2595 2595 2595 0
287 20250214 165100 53384730 2595 2595 2595 2595 0
288 20250214 165000 53384730 2595 2595 2595 2595 0
289 20250214 164900 53384730 2595 2595 2595 2595 0
290 20250214 164800 53384730 2595 2595 2595 2595 0
291 20250214 164700 53384730 2595 2595 2595 2595 0
292 20250214 164600 53384730 2595 2595 2595 2595 0
293 20250214 164500 53384730 2595 2595 2595 2595 0
294 20250214 164400 53384730 2595 2595 2595 2595 0
295 20250214 164300 53384730 2595 2595 2595 2595 0
296 20250214 164200 53384730 2595 2595 2595 2595 0
297 20250214 164100 53384730 2595 2595 2595 2595 0
298 20250214 164000 53384730 2595 2595 2595 2595 0
299 20250214 163900 53384730 2595 2595 2595 2595 0
300 20250214 163800 53384730 2595 2595 2595 2595 0
301 20250214 163700 53384730 2595 2595 2595 2595 0
302 20250214 163600 53384730 2595 2595 2595 2595 1770
303 20250214 163500 53384730 2595 2595 2595 2595 0
304 20250214 163400 53384730 2595 2595 2595 2595 0
305 20250214 163300 53384730 2595 2595 2595 2595 0
306 20250214 163200 53384730 2595 2595 2595 2595 0
307 20250214 163100 53384730 2595 2595 2595 2595 0
308 20250214 163000 53384730 2595 2595 2595 2595 0
309 20250214 162900 53384730 2595 2595 2595 2595 0
310 20250214 162800 53384730 2595 2595 2595 2595 0
311 20250214 162700 53384730 2595 2595 2595 2595 0
312 20250214 162600 53384730 2595 2595 2595 2595 0
313 20250214 162500 53384730 2595 2595 2595 2595 0
314 20250214 162400 53384730 2595 2595 2595 2595 0
315 20250214 162300 53384730 2595 2595 2595 2595 0
316 20250214 162200 53384730 2595 2595 2595 2595 0
317 20250214 162100 53384730 2595 2595 2595 2595 0
318 20250214 162000 53384730 2595 2595 2595 2595 0
319 20250214 161900 53384730 2595 2595 2595 2595 0
320 20250214 161800 53384730 2595 2595 2595 2595 0
321 20250214 161700 53384730 2595 2595 2595 2595 0
322 20250214 161600 53384730 2595 2595 2595 2595 0
323 20250214 161500 53384730 2595 2595 2595 2595 0
324 20250214 161400 53384730 2595 2595 2595 2595 0
325 20250214 161300 53384730 2595 2595 2595 2595 0
326 20250214 161200 53384730 2595 2595 2595 2595 0
327 20250214 161100 53384730 2595 2595 2595 2595 0
328 20250214 161000 53384730 2595 2595 2595 2595 0
329 20250214 160900 53384730 2595 2595 2595 2595 0
330 20250214 160800 53384730 2595 2595 2595 2595 0
331 20250214 160700 53384730 2595 2595 2595 2595 0
332 20250214 160600 53384730 2595 2595 2595 2595 1770
333 20250214 160500 53384730 2595 2595 2595 2595 0
334 20250214 160400 53384730 2595 2595 2595 2595 0
335 20250214 160300 53384730 2595 2595 2595 2595 0
336 20250214 160200 53384730 2595 2595 2595 2595 0
337 20250214 160100 53384730 2595 2595 2595 2595 0
338 20250214 160000 53384730 2595 2595 2595 2595 0
339 20250214 155900 53384730 2595 2595 2595 2595 0
340 20250214 155800 53384730 2595 2595 2595 2595 0
341 20250214 155700 53384730 2595 2595 2595 2595 0
342 20250214 155600 53384730 2595 2595 2595 2595 0
343 20250214 155500 53384730 2595 2595 2595 2595 0
344 20250214 155400 53384730 2595 2595 2595 2595 0
345 20250214 155300 53384730 2595 2595 2595 2595 0
346 20250214 155200 53384730 2595 2595 2595 2595 0
347 20250214 155100 53384730 2595 2595 2595 2595 0
348 20250214 155000 53384730 2595 2595 2595 2595 0
349 20250214 154900 53384730 2595 2595 2595 2595 0
350 20250214 154800 53384730 2595 2595 2595 2595 0
351 20250214 154700 53384730 2595 2595 2595 2595 0
352 20250214 154600 53384730 2595 2595 2595 2595 0
353 20250214 154500 53384730 2595 2595 2595 2595 0
354 20250214 154400 53384730 2595 2595 2595 2595 0
355 20250214 154300 53384730 2595 2595 2595 2595 0
356 20250214 154200 53384730 2595 2595 2595 2595 0
357 20250214 154100 53384730 2595 2595 2595 2595 0
358 20250214 154000 53384730 2595 2595 2595 2595 0
359 20250214 153900 53384730 2595 2595 2595 2595 0
360 20250214 153800 53384730 2595 2595 2595 2595 0
361 20250214 153700 53384730 2595 2595 2595 2595 0
362 20250214 153600 53384730 2595 2595 2595 2595 1770
363 20250214 153500 53384730 2595 2595 2595 2595 0
364 20250214 153400 53384730 2595 2595 2595 2595 0
365 20250214 153300 53384730 2595 2595 2595 2595 0
366 20250214 153200 53384730 2595 2595 2595 2595 0
367 20250214 153100 53384730 2595 2595 2595 2595 0
368 20250214 153000 53384730 2595 2595 2595 2595 1770
369 20250214 152900 48791580 2590 2590 2590 2590 0
370 20250214 152800 48791580 2590 2590 2590 2590 0
371 20250214 152700 48791580 2590 2590 2590 2590 0
372 20250214 152600 48791580 2590 2590 2590 2590 0
373 20250214 152500 48791580 2590 2590 2590 2590 0
374 20250214 152400 48791580 2590 2590 2590 2590 0
375 20250214 152300 48791580 2590 2590 2590 2590 0
376 20250214 152200 48791580 2590 2590 2590 2590 0
377 20250214 152100 48791580 2590 2590 2590 2590 0
378 20250214 152000 48791580 2590 2590 2590 2590 0
379 20250214 151900 48791580 2590 2590 2590 2590 6
380 20250214 151800 48776040 2590 2590 2590 2590 2
381 20250214 151700 48770860 2590 2585 2590 2585 19
382 20250214 151600 48721735 2590 2590 2590 2590 4
383 20250214 151500 48711375 2585 2585 2585 2585 16
384 20250214 151400 48670015 2590 2590 2590 2585 19
385 20250214 151300 48620890 2585 2585 2585 2585 16
386 20250214 151200 48579530 2585 2590 2590 2585 18
387 20250214 151100 48532995 2590 2585 2590 2585 18
388 20250214 151000 48486460 2590 2590 2590 2590 399
389 20250214 150900 47453050 2595 2590 2595 2590 18
390 20250214 150800 47406425 2595 2595 2595 2590 19
391 20250214 150700 47357205 2590 2590 2590 2590 16
392 20250214 150600 47315765 2595 2595 2595 2595 0
393 20250214 150500 47315765 2595 2590 2595 2590 138
394 20250214 150400 46958340 2590 2590 2590 2590 17
395 20250214 150300 46914310 2590 2595 2595 2590 17
396 20250214 150200 46870275 2590 2590 2590 2590 71
397 20250214 150100 46686385 2590 2590 2590 2590 17
398 20250214 150000 46642355 2590 2590 2590 2590 16
399 20250214 145900 46600915 2590 2590 2590 2590 17
400 20250214 145800 46556885 2590 2590 2590 2590 117
401 20250214 145700 46253855 2590 2590 2590 2590 16
402 20250214 145600 46212415 2590 2590 2590 2590 17
403 20250214 145500 46168385 2590 2590 2590 2590 0
404 20250214 145400 46168385 2590 2590 2590 2590 17
405 20250214 145300 46124355 2590 2590 2590 2590 16
406 20250214 145200 46082915 2595 2590 2595 2590 35
407 20250214 145100 45992175 2590 2590 2590 2590 112
408 20250214 145000 45702095 2585 2590 2590 2585 17
409 20250214 144900 45658145 2590 2585 2590 2585 18
410 20250214 144800 45611610 2590 2585 2590 2585 18
411 20250214 144700 45565075 2585 2585 2585 2585 16
412 20250214 144600 45523715 2585 2585 2585 2585 117
413 20250214 144500 45221270 2590 2590 2590 2590 3
414 20250214 144400 45213500 2585 2585 2585 2585 17
415 20250214 144300 45169555 2585 2590 2590 2585 17
416 20250214 144200 45125605 2585 2585 2585 2585 17
417 20250214 144100 45081660 2585 2585 2585 2585 17
418 20250214 144000 45037715 2585 2585 2585 2585 16
419 20250214 143900 44996355 2585 2585 2585 2585 33
420 20250214 143800 44911050 2585 2590 2590 2585 18
421 20250214 143700 44864515 2580 2580 2580 2580 27
422 20250214 143600 44794855 2590 2590 2590 2590 6
423 20250214 143500 44779315 2595 2585 2595 2585 124
424 20250214 143400 44458225 2585 2585 2585 2585 0
425 20250214 143300 44458225 2585 2585 2585 2585 31
426 20250214 143200 44378090 2590 2590 2590 2590 2
427 20250214 143100 44372910 2595 2590 2595 2585 67
428 20250214 143000 44199460 2585 2590 2590 2585 17
429 20250214 142900 44155510 2585 2595 2595 2585 18
430 20250214 142800 44108970 2585 2585 2585 2585 17
431 20250214 142700 44065025 2585 2590 2595 2585 200
432 20250214 142600 43547295 2590 2590 2590 2590 17
433 20250214 142500 43503265 2590 2590 2590 2590 17
434 20250214 142400 43459235 2590 2590 2590 2590 16
435 20250214 142300 43417795 2590 2590 2590 2590 0
436 20250214 142200 43417795 2590 2595 2595 2590 18
437 20250214 142100 43371170 2590 2590 2590 2590 17
438 20250214 142000 43327140 2590 2590 2590 2590 16
439 20250214 141900 43285700 2590 2590 2590 2590 17
440 20250214 141800 43241670 2590 2590 2590 2590 17
441 20250214 141700 43197640 2590 2590 2590 2590 16
442 20250214 141600 43156200 2590 2590 2590 2590 17
443 20250214 141500 43112170 2595 2590 2595 2590 18
444 20250214 141400 43065545 2590 2590 2590 2590 16
445 20250214 141300 43024105 2590 2590 2590 2590 0
446 20250214 141200 43024105 2590 2595 2595 2590 18
447 20250214 141100 42977480 2590 2590 2590 2590 17
448 20250214 141000 42933450 2590 2590 2590 2590 16
449 20250214 140900 42892010 2590 2590 2590 2590 17
450 20250214 140800 42847980 2590 2590 2590 2590 17
451 20250214 140700 42803950 2590 2590 2590 2590 16
452 20250214 140600 42762510 2590 2590 2590 2590 17
453 20250214 140500 42718480 2590 2590 2590 2590 17
454 20250214 140400 42674450 2590 2590 2590 2590 16
455 20250214 140300 42633010 2590 2590 2590 2590 17
456 20250214 140200 42588980 2590 2590 2590 2590 51
457 20250214 140100 42456890 2590 2590 2590 2590 37
458 20250214 140000 42361060 2590 2590 2590 2590 16
459 20250214 135900 42319620 2590 2590 2590 2590 18
460 20250214 135800 42273000 2590 2590 2590 2590 17
461 20250214 135700 42228970 2595 2590 2595 2590 17
462 20250214 135600 42184935 2590 2595 2595 2590 18
463 20250214 135500 42138310 2590 2590 2590 2590 17
464 20250214 135400 42094280 2595 2585 2595 2585 19
465 20250214 135300 42045135 2585 2585 2585 2585 19
466 20250214 135200 41996020 2590 2590 2590 2590 1
467 20250214 135100 41993430 2590 2595 2595 2590 214
468 20250214 135000 41438170 2590 2590 2590 2590 16
469 20250214 134900 41396730 2590 2595 2595 2590 18
470 20250214 134800 41350105 2580 2580 2580 2580 17
471 20250214 134700 41306245 2580 2580 2580 2580 16
472 20250214 134600 41264965 2580 2580 2580 2580 17
473 20250214 134500 41221105 2580 2580 2580 2580 17
474 20250214 134400 41177245 2580 2580 2580 2580 16
475 20250214 134300 41135965 2580 2580 2580 2580 17
476 20250214 134200 41092105 2580 2580 2580 2580 217
477 20250214 134100 40532245 2580 2580 2580 2580 0
478 20250214 134000 40532245 2580 2580 2580 2580 16
479 20250214 133900 40490965 2580 2590 2595 2580 50
480 20250214 133800 40361500 2590 2590 2590 2590 22
481 20250214 133700 40304520 2590 2590 2590 2590 5
482 20250214 133600 40291570 2580 2580 2580 2580 24
483 20250214 133500 40229650 2590 2590 2590 2590 10
484 20250214 133400 40203750 2595 2580 2595 2580 29
485 20250214 133300 40128795 2585 2585 2585 2585 29
486 20250214 133200 40053830 2590 2590 2590 2590 5
487 20250214 133100 40040880 2590 2590 2590 2590 16
488 20250214 133000 39999440 2585 2585 2585 2585 0
489 20250214 132900 39999440 2585 2585 2585 2585 17
490 20250214 132800 39955495 2585 2585 2585 2585 24
491 20250214 132700 39893455 2590 2590 2590 2590 9
492 20250214 132600 39870145 2590 2590 2590 2590 17
493 20250214 132500 39826115 2590 2590 2590 2590 17
494 20250214 132400 39782085 2595 2580 2595 2580 17
495 20250214 132300 39738210 2580 2590 2590 2580 231
496 20250214 132200 39140090 2580 2580 2580 2580 17
497 20250214 132100 39096230 2580 2580 2580 2580 16
498 20250214 132000 39054950 2580 2580 2580 2580 0
499 20250214 131900 39054950 2580 2590 2590 2580 28
500 20250214 131800 38982700 2580 2580 2580 2580 30
501 20250214 131700 38905300 2585 2585 2585 2585 3
502 20250214 131600 38897545 2585 2590 2590 2585 18
503 20250214 131500 38851010 2580 2580 2580 2580 17
504 20250214 131400 38807150 2580 2580 2580 2580 16
505 20250214 131300 38765870 2580 2580 2580 2580 17
506 20250214 131200 38722010 2590 2585 2590 2585 19
507 20250214 131100 38672890 2585 2585 2585 2585 16
508 20250214 131000 38631530 2590 2585 2590 2585 18
509 20250214 130900 38584995 2585 2585 2585 2585 0
510 20250214 130800 38584995 2585 2585 2585 2585 18
511 20250214 130700 38538465 2585 2590 2590 2585 19
512 20250214 130600 38489335 2585 2585 2585 2585 17
513 20250214 130500 38445390 2585 2585 2585 2585 17
514 20250214 130400 38401445 2585 2585 2585 2585 16
515 20250214 130300 38360085 2585 2585 2585 2585 34
516 20250214 130200 38272195 2585 2585 2585 2585 17
517 20250214 130100 38228250 2585 2585 2585 2585 16
518 20250214 130000 38186890 2590 2585 2590 2585 19
519 20250214 125900 38137765 2590 2590 2590 2590 1
520 20250214 125800 38135175 2585 2585 2585 2585 17
521 20250214 125700 38091230 2590 2580 2590 2580 1517
522 20250214 125600 34174775 2585 2580 2585 2580 18
523 20250214 125500 34128330 2585 2585 2585 2580 27
524 20250214 125400 34058620 2585 2580 2585 2580 37
525 20250214 125300 33963055 2580 2585 2585 2580 242
526 20250214 125200 33337570 2585 2585 2585 2585 21
527 20250214 125100 33283285 2585 2585 2585 2585 16
528 20250214 125000 33241925 2590 2585 2590 2585 18
529 20250214 124900 33195390 2585 2585 2585 2585 17
530 20250214 124800 33151445 2590 2590 2590 2590 1
531 20250214 124700 33148855 2580 2580 2580 2580 16
532 20250214 124600 33107575 2585 2595 2595 2585 749
533 20250214 124500 31171400 2585 2585 2585 2585 17
534 20250214 124400 31127455 2595 2585 2595 2585 17
535 20250214 124300 31083500 2585 2585 2585 2585 17
536 20250214 124200 31039555 2585 2585 2585 2585 17
537 20250214 124100 30995610 2585 2585 2585 2585 16
538 20250214 124000 30954250 2585 2585 2585 2585 17
539 20250214 123900 30910305 2585 2585 2585 2585 17
540 20250214 123800 30866360 2590 2585 2590 2585 26
541 20250214 123700 30799100 2585 2585 2585 2585 0
542 20250214 123600 30799100 2585 2585 2585 2585 17
543 20250214 123500 30755155 2585 2585 2585 2585 17
544 20250214 123400 30711210 2585 2585 2585 2585 103
545 20250214 123300 30444955 2585 2590 2590 2585 121
546 20250214 123200 30131650 2590 2585 2590 2585 18
547 20250214 123100 30085115 2590 2585 2590 2585 27
548 20250214 123000 30015315 2585 2585 2585 2585 17
549 20250214 122900 29971370 2585 2585 2585 2585 17
550 20250214 122800 29927425 2585 2585 2585 2585 16
551 20250214 122700 29886065 2585 2585 2585 2585 0
552 20250214 122600 29886065 2585 2585 2585 2585 17
553 20250214 122500 29842120 2585 2585 2585 2585 17
554 20250214 122400 29798175 2585 2585 2585 2585 16
555 20250214 122300 29756815 2585 2590 2590 2585 19
556 20250214 122200 29707690 2585 2585 2585 2585 17
557 20250214 122100 29663745 2585 2585 2585 2585 16
558 20250214 122000 29622385 2585 2585 2585 2585 17
559 20250214 121900 29578440 2585 2585 2585 2585 17
560 20250214 121800 29534495 2590 2585 2590 2585 17
561 20250214 121700 29490545 2585 2585 2585 2585 17
562 20250214 121600 29446600 2585 2585 2585 2585 0
563 20250214 121500 29446600 2585 2585 2585 2585 17
564 20250214 121400 29402655 2585 2585 2585 2585 16
565 20250214 121300 29361295 2585 2585 2585 2585 17
566 20250214 121200 29317350 2585 2590 2590 2585 38
567 20250214 121100 29219015 2585 2585 2585 2585 16
568 20250214 121000 29177655 2585 2590 2590 2585 40
569 20250214 120900 29074145 2585 2585 2585 2585 17
570 20250214 120800 29030200 2585 2585 2585 2585 16
571 20250214 120700 28988840 2585 2585 2585 2585 17
572 20250214 120600 28944895 2590 2590 2590 2590 202
573 20250214 120500 28421715 2585 2585 2585 2585 17
574 20250214 120400 28377770 2585 2585 2585 2585 16
575 20250214 120300 28336410 2585 2590 2590 2585 38
576 20250214 120200 28238075 2585 2585 2585 2585 17
577 20250214 120100 28194130 2585 2585 2585 2585 16
578 20250214 120000 28152770 2585 2590 2590 2585 38
579 20250214 115900 28054435 2585 2585 2585 2585 17
580 20250214 115800 28010490 2585 2585 2585 2585 16
581 20250214 115700 27969130 2585 2585 2585 2585 17
582 20250214 115600 27925185 2585 2585 2585 2585 17
583 20250214 115500 27881240 2585 2585 2585 2585 0
584 20250214 115400 27881240 2585 2585 2585 2585 16
585 20250214 115300 27839880 2585 2585 2585 2585 17
586 20250214 115200 27795935 2585 2585 2585 2585 17
587 20250214 115100 27751990 2585 2585 2585 2585 16
588 20250214 115000 27710630 2585 2585 2585 2585 17
589 20250214 114900 27666685 2585 2590 2590 2585 18
590 20250214 114800 27620150 2585 2585 2585 2585 16
591 20250214 114700 27578790 2590 2585 2590 2585 18
592 20250214 114600 27532255 2585 2585 2585 2585 17
593 20250214 114500 27488310 2590 2585 2590 2585 80
594 20250214 114400 27281190 2585 2585 2585 2585 0
595 20250214 114300 27281190 2585 2585 2585 2585 17
596 20250214 114200 27237245 2585 2585 2585 2585 17
597 20250214 114100 27193300 2585 2585 2585 2585 16
598 20250214 114000 27151940 2585 2585 2585 2585 17
599 20250214 113900 27107995 2595 2585 2595 2585 19
600 20250214 113800 27058865 2590 2585 2590 2585 17
601 20250214 113700 27014915 2585 2585 2585 2585 17
602 20250214 113600 26970970 2585 2585 2585 2585 17
603 20250214 113500 26927025 2585 2585 2585 2585 16
604 20250214 113400 26885665 2585 2585 2585 2585 0
605 20250214 113300 26885665 2585 2585 2585 2585 17
606 20250214 113200 26841720 2585 2585 2585 2585 17
607 20250214 113100 26797775 2585 2585 2585 2585 16
608 20250214 113000 26756415 2585 2585 2585 2585 19
609 20250214 112900 26707300 2590 2590 2590 2590 15
610 20250214 112800 26668450 2590 2590 2590 2590 16
611 20250214 112700 26627010 2590 2590 2590 2590 17
612 20250214 112600 26582980 2590 2590 2590 2590 17
613 20250214 112500 26538950 2590 2590 2590 2590 16
614 20250214 112400 26497510 2590 2590 2590 2590 37
615 20250214 112300 26401680 2595 2590 2595 2590 44
616 20250214 112200 26287715 2590 2590 2590 2590 17
617 20250214 112100 26243685 2595 2590 2595 2585 22
618 20250214 112000 26186780 2590 2590 2590 2590 19
619 20250214 111900 26137570 2595 2595 2595 2590 19
620 20250214 111800 26088350 2590 2590 2590 2590 16
621 20250214 111700 26046910 2590 2590 2590 2590 63
622 20250214 111600 25883740 2590 2590 2590 2590 17
623 20250214 111500 25839710 2590 2590 2590 2590 20
624 20250214 111400 25787910 2590 2590 2590 2590 22
625 20250214 111300 25730930 2590 2590 2590 2590 1
626 20250214 111200 25728340 2590 2590 2590 2590 17
627 20250214 111100 25684310 2590 2595 2595 2590 17
628 20250214 111000 25640275 2590 2590 2590 2590 17
629 20250214 110900 25596245 2590 2590 2590 2590 17
630 20250214 110800 25552215 2590 2590 2590 2590 16
631 20250214 110700 25510775 2590 2590 2590 2590 17
632 20250214 110600 25466745 2590 2590 2590 2590 183
633 20250214 110500 24992775 2590 2590 2590 2590 16
634 20250214 110400 24951335 2590 2590 2590 2590 17
635 20250214 110300 24907305 2590 2590 2590 2590 17
636 20250214 110200 24863275 2590 2590 2590 2590 0
637 20250214 110100 24863275 2590 2590 2590 2590 16
638 20250214 110000 24821835 2590 2590 2590 2590 17
639 20250214 105900 24777805 2590 2590 2590 2590 27
640 20250214 105800 24707875 2590 2590 2590 2590 18
641 20250214 105700 24661255 2590 2590 2590 2590 17
642 20250214 105600 24617225 2590 2590 2595 2590 38
643 20250214 105500 24518800 2590 2590 2590 2590 16
644 20250214 105400 24477360 2595 2590 2595 2590 18
645 20250214 105300 24430735 2590 2590 2590 2590 17
646 20250214 105200 24386705 2590 2590 2590 2590 16
647 20250214 105100 24345265 2595 2595 2595 2595 3
648 20250214 105000 24337480 2590 2590 2590 2590 17
649 20250214 104900 24293450 2595 2590 2595 2590 18
650 20250214 104800 24246825 2590 2595 2595 2590 26
651 20250214 104700 24179435 2595 2590 2595 2590 18
652 20250214 104600 24132810 2590 2590 2590 2590 17
653 20250214 104500 24088780 2590 2590 2590 2590 16
654 20250214 104400 24047340 2590 2590 2590 2590 17
655 20250214 104300 24003310 2595 2590 2595 2590 18
656 20250214 104200 23956685 2595 2590 2595 2590 34
657 20250214 104100 23868620 2590 2590 2590 2590 0
658 20250214 104000 23868620 2590 2595 2595 2590 28
659 20250214 103900 23796045 2590 2595 2595 2590 18
660 20250214 103800 23749420 2590 2590 2590 2590 16
661 20250214 103700 23707980 2590 2590 2590 2590 17
662 20250214 103600 23663950 2590 2590 2590 2590 17
663 20250214 103500 23619920 2590 2590 2590 2590 16
664 20250214 103400 23578480 2590 2590 2590 2590 217
665 20250214 103300 23016450 2590 2590 2590 2590 17
666 20250214 103200 22972420 2595 2590 2595 2590 26
667 20250214 103100 22905030 2590 2590 2590 2590 17
668 20250214 103000 22861000 2590 2590 2590 2590 0
669 20250214 102900 22861000 2590 2590 2590 2590 17
670 20250214 102800 22816970 2590 2595 2595 2590 17
671 20250214 102700 22772935 2590 2590 2590 2590 17
672 20250214 102600 22728905 2590 2590 2590 2590 2017
673 20250214 102500 17504875 2590 2590 2595 2590 1118
674 20250214 102400 14608745 2595 2590 2595 2590 1018
675 20250214 102300 11972120 2590 2590 2590 2590 17
676 20250214 102200 11928090 2595 2590 2595 2590 180
677 20250214 102100 11461570 2590 2590 2590 2590 17
678 20250214 102000 11417540 2590 2590 2590 2590 0
679 20250214 101900 11417540 2590 2595 2595 2590 374
680 20250214 101800 10447095 2590 2595 2595 2590 17
681 20250214 101700 10403060 2590 2590 2590 2590 17
682 20250214 101600 10359030 2595 2590 2595 2590 18
683 20250214 101500 10312405 2590 2590 2590 2590 16
684 20250214 101400 10270965 2590 2590 2590 2590 17
685 20250214 101300 10226935 2590 2590 2590 2590 17
686 20250214 101200 10182905 2590 2590 2590 2590 16
687 20250214 101100 10141465 2590 2590 2595 2590 118
688 20250214 101000 9835840 2590 2590 2590 2590 17
689 20250214 100900 9791810 2595 2595 2595 2595 1
690 20250214 100800 9789215 2590 2595 2595 2590 35
691 20250214 100700 9698470 2595 2595 2595 2590 20
692 20250214 100600 9646655 2590 2590 2590 2590 17
693 20250214 100500 9602625 2590 2590 2590 2590 16
694 20250214 100400 9561185 2590 2590 2590 2590 17
695 20250214 100300 9517155 2590 2590 2590 2590 17
696 20250214 100200 9473125 2590 2590 2590 2590 18
697 20250214 100100 9426505 2590 2590 2590 2590 17
698 20250214 100000 9382475 2595 2590 2595 2590 66
699 20250214 095900 9211290 2590 2590 2590 2590 16
700 20250214 095800 9169850 2595 2595 2595 2595 1
701 20250214 095700 9167255 2590 2590 2590 2590 217
702 20250214 095600 8605225 2590 2590 2590 2590 27
703 20250214 095500 8535295 2590 2590 2590 2590 26
704 20250214 095400 8467955 2590 2590 2590 2590 17
705 20250214 095300 8423925 2590 2590 2590 2590 17
706 20250214 095200 8379895 2590 2590 2590 2590 66
707 20250214 095100 8208955 2590 2590 2590 2590 17
708 20250214 095000 8164925 2590 2590 2590 2590 17
709 20250214 094900 8120895 2590 2590 2590 2590 37
710 20250214 094800 8025065 2590 2590 2590 2590 0
711 20250214 094700 8025065 2590 2590 2590 2590 17
712 20250214 094600 7981035 2590 2590 2590 2590 17
713 20250214 094500 7937005 2590 2590 2590 2590 0
714 20250214 094400 7937005 2590 2590 2590 2590 60
715 20250214 094300 7781605 2590 2590 2590 2590 6
716 20250214 094200 7766065 2590 2590 2590 2590 85
717 20250214 094100 7545915 2590 2585 2590 2585 55
718 20250214 094000 7403635 2590 2590 2590 2590 66
719 20250214 093900 7232695 2590 2590 2590 2590 0
720 20250214 093800 7232695 2590 2585 2590 2585 144
721 20250214 093700 6860240 2590 2590 2590 2590 6
722 20250214 093600 6844700 2590 2590 2590 2585 191
723 20250214 093500 6350110 2590 2590 2590 2590 46
724 20250214 093400 6230970 2585 2585 2585 2585 20
725 20250214 093300 6179270 2585 2590 2590 2585 47
726 20250214 093200 6057740 2590 2590 2590 2585 46
727 20250214 093100 5938610 2590 2590 2590 2590 1303
728 20250214 093000 2563840 2590 2590 2590 2590 29
729 20250214 092900 2488730 2585 2585 2585 2585 0
730 20250214 092800 2488730 2585 2590 2590 2585 12
731 20250214 092700 2457655 2590 2590 2590 2590 51
732 20250214 092600 2325565 2590 2590 2590 2590 3
733 20250214 092500 2317795 2585 2585 2585 2585 51
734 20250214 092400 2185960 2590 2590 2590 2590 1
735 20250214 092300 2183370 2590 2590 2590 2590 0
736 20250214 092200 2183370 2590 2590 2590 2590 0
737 20250214 092100 2183370 2590 2590 2590 2590 0
738 20250214 092000 2183370 2590 2590 2590 2590 0
739 20250214 091900 2183370 2590 2590 2590 2590 1
740 20250214 091800 2180780 2590 2590 2590 2590 0
741 20250214 091700 2180780 2590 2590 2590 2590 1
742 20250214 091600 2178190 2590 2590 2590 2590 1
743 20250214 091500 2175600 2590 2590 2590 2590 0
744 20250214 091400 2175600 2590 2590 2590 2590 100
745 20250214 091300 1916600 2590 2590 2590 2590 1
746 20250214 091200 1914010 2590 2590 2590 2590 0
747 20250214 091100 1914010 2590 2590 2590 2590 0
748 20250214 091000 1914010 2590 2590 2590 2590 0
749 20250214 090900 1914010 2590 2590 2590 2590 193
750 20250214 090800 1414140 2590 2590 2590 2590 0
751 20250214 090700 1414140 2590 2590 2590 2590 0
752 20250214 090600 1414140 2590 2590 2590 2590 0
753 20250214 090500 1414140 2590 2590 2590 2590 19
754 20250214 090400 1364930 2590 2590 2590 2590 0
755 20250214 090300 1364930 2590 2590 2590 2590 0
756 20250214 090200 1364930 2590 2590 2590 2590 0
757 20250214 090100 1364930 2590 2590 2590 2590 101
758 20250214 090000 1103340 2590 2590 2590 2590 426