Update 2025-02-14 2854 candle_min
This commit is contained in:
758
400760/min/candle-20250214.csv
Normal file
758
400760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,213500,168279130,3365,3365,3365,3365,0
|
||||
20250214,213400,168279130,3365,3365,3365,3365,0
|
||||
20250214,213300,168279130,3365,3365,3365,3365,0
|
||||
20250214,213200,168279130,3365,3365,3365,3365,0
|
||||
20250214,213100,168279130,3365,3365,3365,3365,0
|
||||
20250214,213000,168279130,3365,3365,3365,3365,0
|
||||
20250214,212900,168279130,3365,3365,3365,3365,0
|
||||
20250214,212800,168279130,3365,3365,3365,3365,0
|
||||
20250214,212700,168279130,3365,3365,3365,3365,0
|
||||
20250214,212600,168279130,3365,3365,3365,3365,0
|
||||
20250214,212500,168279130,3365,3365,3365,3365,0
|
||||
20250214,212400,168279130,3365,3365,3365,3365,0
|
||||
20250214,212300,168279130,3365,3365,3365,3365,0
|
||||
20250214,212200,168279130,3365,3365,3365,3365,0
|
||||
20250214,212100,168279130,3365,3365,3365,3365,0
|
||||
20250214,212000,168279130,3365,3365,3365,3365,0
|
||||
20250214,211900,168279130,3365,3365,3365,3365,0
|
||||
20250214,211800,168279130,3365,3365,3365,3365,0
|
||||
20250214,211700,168279130,3365,3365,3365,3365,0
|
||||
20250214,211600,168279130,3365,3365,3365,3365,0
|
||||
20250214,211500,168279130,3365,3365,3365,3365,0
|
||||
20250214,211400,168279130,3365,3365,3365,3365,0
|
||||
20250214,211300,168279130,3365,3365,3365,3365,0
|
||||
20250214,211200,168279130,3365,3365,3365,3365,0
|
||||
20250214,211100,168279130,3365,3365,3365,3365,0
|
||||
20250214,211000,168279130,3365,3365,3365,3365,0
|
||||
20250214,210900,168279130,3365,3365,3365,3365,0
|
||||
20250214,210800,168279130,3365,3365,3365,3365,0
|
||||
20250214,210700,168279130,3365,3365,3365,3365,0
|
||||
20250214,210600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,210500,168279130,3365,3365,3365,3365,0
|
||||
20250214,210400,168279130,3365,3365,3365,3365,0
|
||||
20250214,210300,168279130,3365,3365,3365,3365,0
|
||||
20250214,210200,168279130,3365,3365,3365,3365,0
|
||||
20250214,210100,168279130,3365,3365,3365,3365,0
|
||||
20250214,210000,168279130,3365,3365,3365,3365,0
|
||||
20250214,205900,168279130,3365,3365,3365,3365,0
|
||||
20250214,205800,168279130,3365,3365,3365,3365,0
|
||||
20250214,205700,168279130,3365,3365,3365,3365,0
|
||||
20250214,205600,168279130,3365,3365,3365,3365,0
|
||||
20250214,205500,168279130,3365,3365,3365,3365,0
|
||||
20250214,205400,168279130,3365,3365,3365,3365,0
|
||||
20250214,205300,168279130,3365,3365,3365,3365,0
|
||||
20250214,205200,168279130,3365,3365,3365,3365,0
|
||||
20250214,205100,168279130,3365,3365,3365,3365,0
|
||||
20250214,205000,168279130,3365,3365,3365,3365,0
|
||||
20250214,204900,168279130,3365,3365,3365,3365,0
|
||||
20250214,204800,168279130,3365,3365,3365,3365,0
|
||||
20250214,204700,168279130,3365,3365,3365,3365,0
|
||||
20250214,204600,168279130,3365,3365,3365,3365,0
|
||||
20250214,204500,168279130,3365,3365,3365,3365,0
|
||||
20250214,204400,168279130,3365,3365,3365,3365,0
|
||||
20250214,204300,168279130,3365,3365,3365,3365,0
|
||||
20250214,204200,168279130,3365,3365,3365,3365,0
|
||||
20250214,204100,168279130,3365,3365,3365,3365,0
|
||||
20250214,204000,168279130,3365,3365,3365,3365,0
|
||||
20250214,203900,168279130,3365,3365,3365,3365,0
|
||||
20250214,203800,168279130,3365,3365,3365,3365,0
|
||||
20250214,203700,168279130,3365,3365,3365,3365,0
|
||||
20250214,203600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,203500,168279130,3365,3365,3365,3365,0
|
||||
20250214,203400,168279130,3365,3365,3365,3365,0
|
||||
20250214,203300,168279130,3365,3365,3365,3365,0
|
||||
20250214,203200,168279130,3365,3365,3365,3365,0
|
||||
20250214,203100,168279130,3365,3365,3365,3365,0
|
||||
20250214,203000,168279130,3365,3365,3365,3365,0
|
||||
20250214,202900,168279130,3365,3365,3365,3365,0
|
||||
20250214,202800,168279130,3365,3365,3365,3365,0
|
||||
20250214,202700,168279130,3365,3365,3365,3365,0
|
||||
20250214,202600,168279130,3365,3365,3365,3365,0
|
||||
20250214,202500,168279130,3365,3365,3365,3365,0
|
||||
20250214,202400,168279130,3365,3365,3365,3365,0
|
||||
20250214,202300,168279130,3365,3365,3365,3365,0
|
||||
20250214,202200,168279130,3365,3365,3365,3365,0
|
||||
20250214,202100,168279130,3365,3365,3365,3365,0
|
||||
20250214,202000,168279130,3365,3365,3365,3365,0
|
||||
20250214,201900,168279130,3365,3365,3365,3365,0
|
||||
20250214,201800,168279130,3365,3365,3365,3365,0
|
||||
20250214,201700,168279130,3365,3365,3365,3365,0
|
||||
20250214,201600,168279130,3365,3365,3365,3365,0
|
||||
20250214,201500,168279130,3365,3365,3365,3365,0
|
||||
20250214,201400,168279130,3365,3365,3365,3365,0
|
||||
20250214,201300,168279130,3365,3365,3365,3365,0
|
||||
20250214,201200,168279130,3365,3365,3365,3365,0
|
||||
20250214,201100,168279130,3365,3365,3365,3365,0
|
||||
20250214,201000,168279130,3365,3365,3365,3365,0
|
||||
20250214,200900,168279130,3365,3365,3365,3365,0
|
||||
20250214,200800,168279130,3365,3365,3365,3365,0
|
||||
20250214,200700,168279130,3365,3365,3365,3365,0
|
||||
20250214,200600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,200500,168279130,3365,3365,3365,3365,0
|
||||
20250214,200400,168279130,3365,3365,3365,3365,0
|
||||
20250214,200300,168279130,3365,3365,3365,3365,0
|
||||
20250214,200200,168279130,3365,3365,3365,3365,0
|
||||
20250214,200100,168279130,3365,3365,3365,3365,0
|
||||
20250214,200000,168279130,3365,3365,3365,3365,0
|
||||
20250214,195900,168279130,3365,3365,3365,3365,0
|
||||
20250214,195800,168279130,3365,3365,3365,3365,0
|
||||
20250214,195700,168279130,3365,3365,3365,3365,0
|
||||
20250214,195600,168279130,3365,3365,3365,3365,0
|
||||
20250214,195500,168279130,3365,3365,3365,3365,0
|
||||
20250214,195400,168279130,3365,3365,3365,3365,0
|
||||
20250214,195300,168279130,3365,3365,3365,3365,0
|
||||
20250214,195200,168279130,3365,3365,3365,3365,0
|
||||
20250214,195100,168279130,3365,3365,3365,3365,0
|
||||
20250214,195000,168279130,3365,3365,3365,3365,0
|
||||
20250214,194900,168279130,3365,3365,3365,3365,0
|
||||
20250214,194800,168279130,3365,3365,3365,3365,0
|
||||
20250214,194700,168279130,3365,3365,3365,3365,0
|
||||
20250214,194600,168279130,3365,3365,3365,3365,0
|
||||
20250214,194500,168279130,3365,3365,3365,3365,0
|
||||
20250214,194400,168279130,3365,3365,3365,3365,0
|
||||
20250214,194300,168279130,3365,3365,3365,3365,0
|
||||
20250214,194200,168279130,3365,3365,3365,3365,0
|
||||
20250214,194100,168279130,3365,3365,3365,3365,0
|
||||
20250214,194000,168279130,3365,3365,3365,3365,0
|
||||
20250214,193900,168279130,3365,3365,3365,3365,0
|
||||
20250214,193800,168279130,3365,3365,3365,3365,0
|
||||
20250214,193700,168279130,3365,3365,3365,3365,0
|
||||
20250214,193600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,193500,168279130,3365,3365,3365,3365,0
|
||||
20250214,193400,168279130,3365,3365,3365,3365,0
|
||||
20250214,193300,168279130,3365,3365,3365,3365,0
|
||||
20250214,193200,168279130,3365,3365,3365,3365,0
|
||||
20250214,193100,168279130,3365,3365,3365,3365,0
|
||||
20250214,193000,168279130,3365,3365,3365,3365,0
|
||||
20250214,192900,168279130,3365,3365,3365,3365,0
|
||||
20250214,192800,168279130,3365,3365,3365,3365,0
|
||||
20250214,192700,168279130,3365,3365,3365,3365,0
|
||||
20250214,192600,168279130,3365,3365,3365,3365,0
|
||||
20250214,192500,168279130,3365,3365,3365,3365,0
|
||||
20250214,192400,168279130,3365,3365,3365,3365,0
|
||||
20250214,192300,168279130,3365,3365,3365,3365,0
|
||||
20250214,192200,168279130,3365,3365,3365,3365,0
|
||||
20250214,192100,168279130,3365,3365,3365,3365,0
|
||||
20250214,192000,168279130,3365,3365,3365,3365,0
|
||||
20250214,191900,168279130,3365,3365,3365,3365,0
|
||||
20250214,191800,168279130,3365,3365,3365,3365,0
|
||||
20250214,191700,168279130,3365,3365,3365,3365,0
|
||||
20250214,191600,168279130,3365,3365,3365,3365,0
|
||||
20250214,191500,168279130,3365,3365,3365,3365,0
|
||||
20250214,191400,168279130,3365,3365,3365,3365,0
|
||||
20250214,191300,168279130,3365,3365,3365,3365,0
|
||||
20250214,191200,168279130,3365,3365,3365,3365,0
|
||||
20250214,191100,168279130,3365,3365,3365,3365,0
|
||||
20250214,191000,168279130,3365,3365,3365,3365,0
|
||||
20250214,190900,168279130,3365,3365,3365,3365,0
|
||||
20250214,190800,168279130,3365,3365,3365,3365,0
|
||||
20250214,190700,168279130,3365,3365,3365,3365,0
|
||||
20250214,190600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,190500,168279130,3365,3365,3365,3365,0
|
||||
20250214,190400,168279130,3365,3365,3365,3365,0
|
||||
20250214,190300,168279130,3365,3365,3365,3365,0
|
||||
20250214,190200,168279130,3365,3365,3365,3365,0
|
||||
20250214,190100,168279130,3365,3365,3365,3365,0
|
||||
20250214,190000,168279130,3365,3365,3365,3365,0
|
||||
20250214,185900,168279130,3365,3365,3365,3365,0
|
||||
20250214,185800,168279130,3365,3365,3365,3365,0
|
||||
20250214,185700,168279130,3365,3365,3365,3365,0
|
||||
20250214,185600,168279130,3365,3365,3365,3365,0
|
||||
20250214,185500,168279130,3365,3365,3365,3365,0
|
||||
20250214,185400,168279130,3365,3365,3365,3365,0
|
||||
20250214,185300,168279130,3365,3365,3365,3365,0
|
||||
20250214,185200,168279130,3365,3365,3365,3365,0
|
||||
20250214,185100,168279130,3365,3365,3365,3365,0
|
||||
20250214,185000,168279130,3365,3365,3365,3365,0
|
||||
20250214,184900,168279130,3365,3365,3365,3365,0
|
||||
20250214,184800,168279130,3365,3365,3365,3365,0
|
||||
20250214,184700,168279130,3365,3365,3365,3365,0
|
||||
20250214,184600,168279130,3365,3365,3365,3365,0
|
||||
20250214,184500,168279130,3365,3365,3365,3365,0
|
||||
20250214,184400,168279130,3365,3365,3365,3365,0
|
||||
20250214,184300,168279130,3365,3365,3365,3365,0
|
||||
20250214,184200,168279130,3365,3365,3365,3365,0
|
||||
20250214,184100,168279130,3365,3365,3365,3365,0
|
||||
20250214,184000,168279130,3365,3365,3365,3365,0
|
||||
20250214,183900,168279130,3365,3365,3365,3365,0
|
||||
20250214,183800,168279130,3365,3365,3365,3365,0
|
||||
20250214,183700,168279130,3365,3365,3365,3365,0
|
||||
20250214,183600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,183500,168279130,3365,3365,3365,3365,0
|
||||
20250214,183400,168279130,3365,3365,3365,3365,0
|
||||
20250214,183300,168279130,3365,3365,3365,3365,0
|
||||
20250214,183200,168279130,3365,3365,3365,3365,0
|
||||
20250214,183100,168279130,3365,3365,3365,3365,0
|
||||
20250214,183000,168279130,3365,3365,3365,3365,0
|
||||
20250214,182900,168279130,3365,3365,3365,3365,0
|
||||
20250214,182800,168279130,3365,3365,3365,3365,0
|
||||
20250214,182700,168279130,3365,3365,3365,3365,0
|
||||
20250214,182600,168279130,3365,3365,3365,3365,0
|
||||
20250214,182500,168279130,3365,3365,3365,3365,0
|
||||
20250214,182400,168279130,3365,3365,3365,3365,0
|
||||
20250214,182300,168279130,3365,3365,3365,3365,0
|
||||
20250214,182200,168279130,3365,3365,3365,3365,0
|
||||
20250214,182100,168279130,3365,3365,3365,3365,0
|
||||
20250214,182000,168279130,3365,3365,3365,3365,0
|
||||
20250214,181900,168279130,3365,3365,3365,3365,0
|
||||
20250214,181800,168279130,3365,3365,3365,3365,0
|
||||
20250214,181700,168279130,3365,3365,3365,3365,0
|
||||
20250214,181600,168279130,3365,3365,3365,3365,0
|
||||
20250214,181500,168279130,3365,3365,3365,3365,0
|
||||
20250214,181400,168279130,3365,3365,3365,3365,0
|
||||
20250214,181300,168279130,3365,3365,3365,3365,0
|
||||
20250214,181200,168279130,3365,3365,3365,3365,0
|
||||
20250214,181100,168279130,3365,3365,3365,3365,0
|
||||
20250214,181000,168279130,3365,3365,3365,3365,0
|
||||
20250214,180900,168279130,3365,3365,3365,3365,0
|
||||
20250214,180800,168279130,3365,3365,3365,3365,0
|
||||
20250214,180700,168279130,3365,3365,3365,3365,0
|
||||
20250214,180600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,180500,168279130,3365,3365,3365,3365,0
|
||||
20250214,180400,168279130,3365,3365,3365,3365,0
|
||||
20250214,180300,168279130,3365,3365,3365,3365,0
|
||||
20250214,180200,168279130,3365,3365,3365,3365,0
|
||||
20250214,180100,168279130,3365,3365,3365,3365,0
|
||||
20250214,180000,168279130,3365,3365,3365,3365,0
|
||||
20250214,175900,168279130,3365,3365,3365,3365,0
|
||||
20250214,175800,168279130,3365,3365,3365,3365,0
|
||||
20250214,175700,168279130,3365,3365,3365,3365,0
|
||||
20250214,175600,168279130,3365,3365,3365,3365,0
|
||||
20250214,175500,168279130,3365,3365,3365,3365,0
|
||||
20250214,175400,168279130,3365,3365,3365,3365,0
|
||||
20250214,175300,168279130,3365,3365,3365,3365,0
|
||||
20250214,175200,168279130,3365,3365,3365,3365,0
|
||||
20250214,175100,168279130,3365,3365,3365,3365,0
|
||||
20250214,175000,168279130,3365,3365,3365,3365,0
|
||||
20250214,174900,168279130,3365,3365,3365,3365,0
|
||||
20250214,174800,168279130,3365,3365,3365,3365,0
|
||||
20250214,174700,168279130,3365,3365,3365,3365,0
|
||||
20250214,174600,168279130,3365,3365,3365,3365,0
|
||||
20250214,174500,168279130,3365,3365,3365,3365,0
|
||||
20250214,174400,168279130,3365,3365,3365,3365,0
|
||||
20250214,174300,168279130,3365,3365,3365,3365,0
|
||||
20250214,174200,168279130,3365,3365,3365,3365,0
|
||||
20250214,174100,168279130,3365,3365,3365,3365,0
|
||||
20250214,174000,168279130,3365,3365,3365,3365,0
|
||||
20250214,173900,168279130,3365,3365,3365,3365,0
|
||||
20250214,173800,168279130,3365,3365,3365,3365,0
|
||||
20250214,173700,168279130,3365,3365,3365,3365,0
|
||||
20250214,173600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,173500,168279130,3365,3365,3365,3365,0
|
||||
20250214,173400,168279130,3365,3365,3365,3365,0
|
||||
20250214,173300,168279130,3365,3365,3365,3365,0
|
||||
20250214,173200,168279130,3365,3365,3365,3365,0
|
||||
20250214,173100,168279130,3365,3365,3365,3365,0
|
||||
20250214,173000,168279130,3365,3365,3365,3365,0
|
||||
20250214,172900,168279130,3365,3365,3365,3365,0
|
||||
20250214,172800,168279130,3365,3365,3365,3365,0
|
||||
20250214,172700,168279130,3365,3365,3365,3365,0
|
||||
20250214,172600,168279130,3365,3365,3365,3365,0
|
||||
20250214,172500,168279130,3365,3365,3365,3365,0
|
||||
20250214,172400,168279130,3365,3365,3365,3365,0
|
||||
20250214,172300,168279130,3365,3365,3365,3365,0
|
||||
20250214,172200,168279130,3365,3365,3365,3365,0
|
||||
20250214,172100,168279130,3365,3365,3365,3365,0
|
||||
20250214,172000,168279130,3365,3365,3365,3365,0
|
||||
20250214,171900,168279130,3365,3365,3365,3365,0
|
||||
20250214,171800,168279130,3365,3365,3365,3365,0
|
||||
20250214,171700,168279130,3365,3365,3365,3365,0
|
||||
20250214,171600,168279130,3365,3365,3365,3365,0
|
||||
20250214,171500,168279130,3365,3365,3365,3365,0
|
||||
20250214,171400,168279130,3365,3365,3365,3365,0
|
||||
20250214,171300,168279130,3365,3365,3365,3365,0
|
||||
20250214,171200,168279130,3365,3365,3365,3365,0
|
||||
20250214,171100,168279130,3365,3365,3365,3365,0
|
||||
20250214,171000,168279130,3365,3365,3365,3365,0
|
||||
20250214,170900,168279130,3365,3365,3365,3365,0
|
||||
20250214,170800,168279130,3365,3365,3365,3365,0
|
||||
20250214,170700,168279130,3365,3365,3365,3365,0
|
||||
20250214,170600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,170500,168279130,3365,3365,3365,3365,0
|
||||
20250214,170400,168279130,3365,3365,3365,3365,0
|
||||
20250214,170300,168279130,3365,3365,3365,3365,0
|
||||
20250214,170200,168279130,3365,3365,3365,3365,0
|
||||
20250214,170100,168279130,3365,3365,3365,3365,0
|
||||
20250214,170000,168279130,3365,3365,3365,3365,0
|
||||
20250214,165900,168279130,3365,3365,3365,3365,0
|
||||
20250214,165800,168279130,3365,3365,3365,3365,0
|
||||
20250214,165700,168279130,3365,3365,3365,3365,0
|
||||
20250214,165600,168279130,3365,3365,3365,3365,0
|
||||
20250214,165500,168279130,3365,3365,3365,3365,0
|
||||
20250214,165400,168279130,3365,3365,3365,3365,0
|
||||
20250214,165300,168279130,3365,3365,3365,3365,0
|
||||
20250214,165200,168279130,3365,3365,3365,3365,0
|
||||
20250214,165100,168279130,3365,3365,3365,3365,0
|
||||
20250214,165000,168279130,3365,3365,3365,3365,0
|
||||
20250214,164900,168279130,3365,3365,3365,3365,0
|
||||
20250214,164800,168279130,3365,3365,3365,3365,0
|
||||
20250214,164700,168279130,3365,3365,3365,3365,0
|
||||
20250214,164600,168279130,3365,3365,3365,3365,0
|
||||
20250214,164500,168279130,3365,3365,3365,3365,0
|
||||
20250214,164400,168279130,3365,3365,3365,3365,0
|
||||
20250214,164300,168279130,3365,3365,3365,3365,0
|
||||
20250214,164200,168279130,3365,3365,3365,3365,0
|
||||
20250214,164100,168279130,3365,3365,3365,3365,0
|
||||
20250214,164000,168279130,3365,3365,3365,3365,0
|
||||
20250214,163900,168279130,3365,3365,3365,3365,0
|
||||
20250214,163800,168279130,3365,3365,3365,3365,0
|
||||
20250214,163700,168279130,3365,3365,3365,3365,0
|
||||
20250214,163600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,163500,168279130,3365,3365,3365,3365,0
|
||||
20250214,163400,168279130,3365,3365,3365,3365,0
|
||||
20250214,163300,168279130,3365,3365,3365,3365,0
|
||||
20250214,163200,168279130,3365,3365,3365,3365,0
|
||||
20250214,163100,168279130,3365,3365,3365,3365,0
|
||||
20250214,163000,168279130,3365,3365,3365,3365,0
|
||||
20250214,162900,168279130,3365,3365,3365,3365,0
|
||||
20250214,162800,168279130,3365,3365,3365,3365,0
|
||||
20250214,162700,168279130,3365,3365,3365,3365,0
|
||||
20250214,162600,168279130,3365,3365,3365,3365,0
|
||||
20250214,162500,168279130,3365,3365,3365,3365,0
|
||||
20250214,162400,168279130,3365,3365,3365,3365,0
|
||||
20250214,162300,168279130,3365,3365,3365,3365,0
|
||||
20250214,162200,168279130,3365,3365,3365,3365,0
|
||||
20250214,162100,168279130,3365,3365,3365,3365,0
|
||||
20250214,162000,168279130,3365,3365,3365,3365,0
|
||||
20250214,161900,168279130,3365,3365,3365,3365,0
|
||||
20250214,161800,168279130,3365,3365,3365,3365,0
|
||||
20250214,161700,168279130,3365,3365,3365,3365,0
|
||||
20250214,161600,168279130,3365,3365,3365,3365,0
|
||||
20250214,161500,168279130,3365,3365,3365,3365,0
|
||||
20250214,161400,168279130,3365,3365,3365,3365,0
|
||||
20250214,161300,168279130,3365,3365,3365,3365,0
|
||||
20250214,161200,168279130,3365,3365,3365,3365,0
|
||||
20250214,161100,168279130,3365,3365,3365,3365,0
|
||||
20250214,161000,168279130,3365,3365,3365,3365,0
|
||||
20250214,160900,168279130,3365,3365,3365,3365,0
|
||||
20250214,160800,168279130,3365,3365,3365,3365,0
|
||||
20250214,160700,168279130,3365,3365,3365,3365,0
|
||||
20250214,160600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,160500,168279130,3365,3365,3365,3365,0
|
||||
20250214,160400,168279130,3365,3365,3365,3365,0
|
||||
20250214,160300,168279130,3365,3365,3365,3365,0
|
||||
20250214,160200,168279130,3365,3365,3365,3365,0
|
||||
20250214,160100,168279130,3365,3365,3365,3365,0
|
||||
20250214,160000,168279130,3365,3365,3365,3365,0
|
||||
20250214,155900,168279130,3365,3365,3365,3365,0
|
||||
20250214,155800,168279130,3365,3365,3365,3365,0
|
||||
20250214,155700,168279130,3365,3365,3365,3365,0
|
||||
20250214,155600,168279130,3365,3365,3365,3365,0
|
||||
20250214,155500,168279130,3365,3365,3365,3365,0
|
||||
20250214,155400,168279130,3365,3365,3365,3365,0
|
||||
20250214,155300,168279130,3365,3365,3365,3365,0
|
||||
20250214,155200,168279130,3365,3365,3365,3365,0
|
||||
20250214,155100,168279130,3365,3365,3365,3365,0
|
||||
20250214,155000,168279130,3365,3365,3365,3365,0
|
||||
20250214,154900,168279130,3365,3365,3365,3365,0
|
||||
20250214,154800,168279130,3365,3365,3365,3365,0
|
||||
20250214,154700,168279130,3365,3365,3365,3365,0
|
||||
20250214,154600,168279130,3365,3365,3365,3365,0
|
||||
20250214,154500,168279130,3365,3365,3365,3365,0
|
||||
20250214,154400,168279130,3365,3365,3365,3365,0
|
||||
20250214,154300,168279130,3365,3365,3365,3365,0
|
||||
20250214,154200,168279130,3365,3365,3365,3365,0
|
||||
20250214,154100,168279130,3365,3365,3365,3365,0
|
||||
20250214,154000,168279130,3365,3365,3365,3365,0
|
||||
20250214,153900,168279130,3365,3365,3365,3365,0
|
||||
20250214,153800,168279130,3365,3365,3365,3365,0
|
||||
20250214,153700,168279130,3365,3365,3365,3365,0
|
||||
20250214,153600,168279130,3365,3365,3365,3365,1085
|
||||
20250214,153500,168279130,3365,3365,3365,3365,0
|
||||
20250214,153400,168279130,3365,3365,3365,3365,0
|
||||
20250214,153300,168279130,3365,3365,3365,3365,0
|
||||
20250214,153200,168279130,3365,3365,3365,3365,0
|
||||
20250214,153100,168279130,3365,3365,3365,3365,0
|
||||
20250214,153000,168279130,3365,3365,3365,3365,1085
|
||||
20250214,152900,164628105,3365,3365,3365,3365,0
|
||||
20250214,152800,164628105,3365,3365,3365,3365,0
|
||||
20250214,152700,164628105,3365,3365,3365,3365,0
|
||||
20250214,152600,164628105,3365,3365,3365,3365,0
|
||||
20250214,152500,164628105,3365,3365,3365,3365,0
|
||||
20250214,152400,164628105,3365,3365,3365,3365,0
|
||||
20250214,152300,164628105,3365,3365,3365,3365,0
|
||||
20250214,152200,164628105,3365,3365,3365,3365,0
|
||||
20250214,152100,164628105,3365,3365,3365,3365,0
|
||||
20250214,152000,164628105,3365,3365,3365,3365,0
|
||||
20250214,151900,164628105,3365,3360,3365,3360,5
|
||||
20250214,151800,164611295,3365,3360,3365,3360,4
|
||||
20250214,151700,164597845,3365,3365,3365,3365,7
|
||||
20250214,151600,164574290,3360,3365,3365,3360,71
|
||||
20250214,151500,164335600,3365,3360,3365,3360,416
|
||||
20250214,151400,162937830,3365,3365,3365,3365,50
|
||||
20250214,151300,162769580,3365,3365,3365,3365,57
|
||||
20250214,151200,162577775,3360,3360,3360,3360,80
|
||||
20250214,151100,162308975,3360,3360,3360,3360,9
|
||||
20250214,151000,162278735,3365,3365,3365,3365,1
|
||||
20250214,150900,162275370,3355,3360,3360,3355,655
|
||||
20250214,150800,160075255,3360,3360,3360,3360,0
|
||||
20250214,150700,160075255,3360,3360,3360,3360,0
|
||||
20250214,150600,160075255,3360,3360,3360,3360,0
|
||||
20250214,150500,160075255,3360,3360,3360,3360,80
|
||||
20250214,150400,159806455,3360,3360,3360,3360,0
|
||||
20250214,150300,159806455,3360,3360,3360,3360,0
|
||||
20250214,150200,159806455,3360,3365,3365,3360,64
|
||||
20250214,150100,159591295,3365,3365,3365,3365,0
|
||||
20250214,150000,159591295,3365,3365,3365,3365,59
|
||||
20250214,145900,159392760,3365,3365,3365,3365,0
|
||||
20250214,145800,159392760,3365,3365,3365,3365,74
|
||||
20250214,145700,159143750,3360,3360,3360,3360,0
|
||||
20250214,145600,159143750,3360,3360,3360,3360,0
|
||||
20250214,145500,159143750,3360,3365,3365,3360,63
|
||||
20250214,145400,158931955,3365,3365,3365,3365,50
|
||||
20250214,145300,158763705,3360,3360,3360,3360,0
|
||||
20250214,145200,158763705,3360,3360,3360,3360,0
|
||||
20250214,145100,158763705,3360,3365,3365,3360,114
|
||||
20250214,145000,158380295,3365,3365,3365,3365,2
|
||||
20250214,144900,158373565,3365,3365,3365,3365,0
|
||||
20250214,144800,158373565,3365,3360,3365,3360,133
|
||||
20250214,144700,157926420,3360,3360,3360,3360,1
|
||||
20250214,144600,157923060,3365,3365,3365,3365,0
|
||||
20250214,144500,157923060,3365,3365,3365,3355,1092
|
||||
20250214,144400,154254265,3370,3370,3370,3370,55
|
||||
20250214,144300,154068915,3370,3370,3370,3370,0
|
||||
20250214,144200,154068915,3370,3370,3370,3370,50
|
||||
20250214,144100,153900415,3360,3370,3370,3360,63
|
||||
20250214,144000,153688505,3370,3370,3370,3370,0
|
||||
20250214,143900,153688505,3370,3370,3370,3370,50
|
||||
20250214,143800,153520005,3365,3365,3365,3365,40
|
||||
20250214,143700,153385405,3370,3370,3370,3370,24
|
||||
20250214,143600,153304525,3370,3370,3370,3370,50
|
||||
20250214,143500,153136025,3365,3365,3365,3365,0
|
||||
20250214,143400,153136025,3365,3370,3370,3365,64
|
||||
20250214,143300,152920545,3370,3370,3370,3370,50
|
||||
20250214,143200,152752045,3370,3370,3370,3370,0
|
||||
20250214,143100,152752045,3370,3370,3370,3370,0
|
||||
20250214,143000,152752045,3370,3370,3370,3370,74
|
||||
20250214,142900,152502665,3365,3365,3365,3365,0
|
||||
20250214,142800,152502665,3365,3365,3365,3365,0
|
||||
20250214,142700,152502665,3365,3370,3370,3365,92
|
||||
20250214,142600,152192825,3365,3365,3365,3365,0
|
||||
20250214,142500,152192825,3365,3365,3365,3365,0
|
||||
20250214,142400,152192825,3365,3370,3370,3365,88
|
||||
20250214,142300,151896455,3370,3370,3370,3370,48
|
||||
20250214,142200,151734695,3370,3370,3370,3370,0
|
||||
20250214,142100,151734695,3370,3365,3370,3365,108
|
||||
20250214,142000,151371135,3365,3370,3370,3365,25
|
||||
20250214,141900,151286890,3370,3370,3370,3370,0
|
||||
20250214,141800,151286890,3370,3370,3370,3370,50
|
||||
20250214,141700,151118390,3365,3365,3365,3365,40
|
||||
20250214,141600,150983790,3370,3370,3370,3370,24
|
||||
20250214,141500,150902910,3370,3370,3370,3370,0
|
||||
20250214,141400,150902910,3370,3365,3370,3365,130
|
||||
20250214,141300,150465210,3360,3360,3360,3360,0
|
||||
20250214,141200,150465210,3360,3365,3365,3355,1421
|
||||
20250214,141100,145692810,3370,3370,3370,3370,50
|
||||
20250214,141000,145524310,3365,3365,3365,3365,40
|
||||
20250214,140900,145389710,3370,3370,3370,3370,47
|
||||
20250214,140800,145231320,3370,3370,3370,3370,50
|
||||
20250214,140700,145062820,3365,3365,3365,3365,40
|
||||
20250214,140600,144928220,3370,3370,3370,3370,47
|
||||
20250214,140500,144769830,3370,3370,3370,3370,50
|
||||
20250214,140400,144601330,3365,3365,3365,3365,0
|
||||
20250214,140300,144601330,3365,3370,3370,3365,140
|
||||
20250214,140200,144129730,3370,3370,3370,3370,51
|
||||
20250214,140100,143957860,3365,3365,3365,3365,0
|
||||
20250214,140000,143957860,3365,3365,3365,3365,40
|
||||
20250214,135900,143823260,3370,3370,3370,3370,50
|
||||
20250214,135800,143654760,3360,3360,3360,3360,87
|
||||
20250214,135700,143362440,3360,3360,3360,3360,40
|
||||
20250214,135600,143228040,3370,3370,3370,3370,50
|
||||
20250214,135500,143059540,3360,3360,3360,3360,0
|
||||
20250214,135400,143059540,3360,3360,3360,3360,0
|
||||
20250214,135300,143059540,3360,3370,3370,3360,90
|
||||
20250214,135200,142756640,3370,3370,3370,3370,24
|
||||
20250214,135100,142675760,3370,3370,3370,3370,0
|
||||
20250214,135000,142675760,3370,3370,3370,3360,190
|
||||
20250214,134900,142035860,3370,3370,3370,3370,0
|
||||
20250214,134800,142035860,3370,3370,3370,3370,24
|
||||
20250214,134700,141954980,3370,3370,3370,3370,50
|
||||
20250214,134600,141786480,3360,3360,3360,3360,40
|
||||
20250214,134500,141652080,3370,3370,3370,3370,24
|
||||
20250214,134400,141571200,3370,3365,3370,3365,50
|
||||
20250214,134300,141402710,3365,3365,3365,3365,38
|
||||
20250214,134200,141274840,3370,3370,3370,3370,6
|
||||
20250214,134100,141254620,3370,3370,3370,3370,74
|
||||
20250214,134000,141005240,3365,3365,3365,3365,0
|
||||
20250214,133900,141005240,3365,3365,3365,3365,40
|
||||
20250214,133800,140870640,3370,3370,3370,3370,50
|
||||
20250214,133700,140702140,3365,3365,3365,3365,0
|
||||
20250214,133600,140702140,3365,3365,3365,3365,40
|
||||
20250214,133500,140567540,3370,3370,3370,3370,0
|
||||
20250214,133400,140567540,3370,3370,3370,3370,50
|
||||
20250214,133300,140399040,3365,3365,3365,3365,40
|
||||
20250214,133200,140264440,3370,3370,3370,3370,0
|
||||
20250214,133100,140264440,3370,3370,3370,3370,74
|
||||
20250214,133000,140015060,3370,3370,3370,3370,0
|
||||
20250214,132900,140015060,3370,3370,3370,3370,0
|
||||
20250214,132800,140015060,3370,3370,3370,3370,50
|
||||
20250214,132700,139846560,3370,3370,3370,3370,24
|
||||
20250214,132600,139765680,3370,3370,3370,3370,0
|
||||
20250214,132500,139765680,3370,3370,3370,3370,50
|
||||
20250214,132400,139597180,3370,3370,3370,3370,23
|
||||
20250214,132300,139519670,3370,3370,3370,3370,38
|
||||
20250214,132200,139391610,3370,3365,3370,3365,258
|
||||
20250214,132100,138522210,3365,3365,3365,3365,0
|
||||
20250214,132000,138522210,3365,3365,3365,3365,24
|
||||
20250214,131900,138441450,3365,3365,3365,3365,50
|
||||
20250214,131800,138273200,3365,3365,3365,3365,10
|
||||
20250214,131700,138239550,3365,3365,3365,3365,24
|
||||
20250214,131600,138158790,3365,3365,3365,3365,50
|
||||
20250214,131500,137990540,3360,3360,3360,3360,6
|
||||
20250214,131400,137970380,3365,3365,3365,3365,0
|
||||
20250214,131300,137970380,3365,3365,3365,3365,98
|
||||
20250214,131200,137640610,3360,3360,3360,3360,40
|
||||
20250214,131100,137506210,3365,3365,3365,3365,0
|
||||
20250214,131000,137506210,3365,3365,3365,3365,98
|
||||
20250214,130900,137176440,3365,3365,3365,3365,100
|
||||
20250214,130800,136839940,3360,3360,3360,3360,40
|
||||
20250214,130700,136705540,3365,3365,3365,3365,50
|
||||
20250214,130600,136537290,3365,3365,3365,3365,25
|
||||
20250214,130500,136453165,3360,3360,3360,3360,75
|
||||
20250214,130400,136201165,3365,3365,3365,3365,50
|
||||
20250214,130300,136032915,3360,3360,3360,3360,0
|
||||
20250214,130200,136032915,3360,3360,3360,3360,40
|
||||
20250214,130100,135898515,3365,3365,3365,3365,50
|
||||
20250214,130000,135730265,3360,3360,3360,3360,0
|
||||
20250214,125900,135730265,3360,3360,3360,3360,0
|
||||
20250214,125800,135730265,3360,3365,3365,3360,90
|
||||
20250214,125700,135427615,3360,3360,3360,3360,0
|
||||
20250214,125600,135427615,3360,3360,3360,3360,0
|
||||
20250214,125500,135427615,3360,3360,3360,3360,104
|
||||
20250214,125400,135078175,3365,3365,3365,3365,50
|
||||
20250214,125300,134909925,3365,3365,3365,3365,0
|
||||
20250214,125200,134909925,3365,3365,3365,3365,33
|
||||
20250214,125100,134798880,3365,3360,3365,3360,90
|
||||
20250214,125000,134496230,3365,3365,3365,3365,0
|
||||
20250214,124900,134496230,3365,3365,3365,3365,24
|
||||
20250214,124800,134415470,3365,3365,3365,3365,354
|
||||
20250214,124700,133224260,3370,3370,3370,3370,0
|
||||
20250214,124600,133224260,3370,3370,3370,3370,0
|
||||
20250214,124500,133224260,3370,3375,3375,3370,189
|
||||
20250214,124400,132587080,3370,3370,3370,3370,40
|
||||
20250214,124300,132452280,3375,3375,3375,3375,0
|
||||
20250214,124200,132452280,3375,3375,3375,3375,50
|
||||
20250214,124100,132283530,3370,3370,3370,3370,40
|
||||
20250214,124000,132148730,3375,3375,3375,3375,0
|
||||
20250214,123900,132148730,3375,3370,3375,3370,51
|
||||
20250214,123800,131976610,3375,3375,3375,3375,23
|
||||
20250214,123700,131898985,3375,3375,3375,3375,0
|
||||
20250214,123600,131898985,3375,3375,3375,3375,50
|
||||
20250214,123500,131730235,3375,3375,3375,3375,24
|
||||
20250214,123400,131649235,3375,3375,3375,3375,0
|
||||
20250214,123300,131649235,3375,3375,3375,3375,50
|
||||
20250214,123200,131480485,3375,3375,3375,3375,0
|
||||
20250214,123100,131480485,3375,3375,3375,3375,47
|
||||
20250214,123000,131321860,3375,3370,3375,3370,50
|
||||
20250214,122900,131153210,3370,3370,3370,3370,0
|
||||
20250214,122800,131153210,3370,3370,3370,3370,48
|
||||
20250214,122700,130991450,3370,3370,3370,3370,50
|
||||
20250214,122600,130822950,3370,3370,3370,3370,0
|
||||
20250214,122500,130822950,3370,3370,3370,3370,0
|
||||
20250214,122400,130822950,3370,3370,3370,3370,123
|
||||
20250214,122300,130408440,3370,3370,3370,3370,0
|
||||
20250214,122200,130408440,3370,3370,3370,3370,0
|
||||
20250214,122100,130408440,3370,3370,3370,3370,50
|
||||
20250214,122000,130239940,3365,3365,3365,3365,40
|
||||
20250214,121900,130105340,3370,3370,3370,3370,0
|
||||
20250214,121800,130105340,3370,3370,3370,3370,50
|
||||
20250214,121700,129936840,3365,3365,3365,3365,40
|
||||
20250214,121600,129802240,3370,3370,3370,3370,0
|
||||
20250214,121500,129802240,3370,3370,3370,3370,0
|
||||
20250214,121400,129802240,3370,3370,3370,3370,74
|
||||
20250214,121300,129552860,3370,3370,3370,3370,0
|
||||
20250214,121200,129552860,3370,3370,3370,3370,0
|
||||
20250214,121100,129552860,3370,3370,3370,3370,50
|
||||
20250214,121000,129384360,3370,3370,3370,3370,24
|
||||
20250214,120900,129303480,3370,3370,3370,3370,0
|
||||
20250214,120800,129303480,3370,3370,3370,3370,50
|
||||
20250214,120700,129134980,3370,3370,3370,3370,24
|
||||
20250214,120600,129054100,3370,3370,3370,3370,0
|
||||
20250214,120500,129054100,3370,3370,3370,3370,50
|
||||
20250214,120400,128885600,3365,3365,3365,3365,0
|
||||
20250214,120300,128885600,3365,3365,3365,3365,40
|
||||
20250214,120200,128751000,3365,3365,3365,3365,60
|
||||
20250214,120100,128549100,3365,3365,3365,3365,0
|
||||
20250214,120000,128549100,3365,3365,3365,3365,24
|
||||
20250214,115900,128468340,3365,3365,3365,3365,50
|
||||
20250214,115800,128300090,3365,3365,3365,3365,0
|
||||
20250214,115700,128300090,3365,3365,3365,3365,0
|
||||
20250214,115600,128300090,3365,3365,3365,3365,74
|
||||
20250214,115500,128051080,3365,3365,3365,3365,0
|
||||
20250214,115400,128051080,3365,3365,3365,3365,0
|
||||
20250214,115300,128051080,3365,3365,3365,3365,74
|
||||
20250214,115200,127802070,3365,3365,3365,3365,1
|
||||
20250214,115100,127798705,3365,3365,3365,3365,0
|
||||
20250214,115000,127798705,3365,3370,3370,3365,68
|
||||
20250214,114900,127569635,3370,3370,3370,3370,23
|
||||
20250214,114800,127492125,3370,3370,3370,3370,0
|
||||
20250214,114700,127492125,3370,3370,3370,3370,50
|
||||
20250214,114600,127323625,3365,3365,3365,3365,80
|
||||
20250214,114500,127054425,3365,3365,3365,3365,0
|
||||
20250214,114400,127054425,3365,3365,3365,3365,50
|
||||
20250214,114300,126886175,3355,3355,3355,3355,40
|
||||
20250214,114200,126751975,3365,3365,3365,3365,24
|
||||
20250214,114100,126671215,3365,3365,3365,3365,50
|
||||
20250214,114000,126502965,3365,3365,3365,3365,0
|
||||
20250214,113900,126502965,3365,3365,3365,3365,24
|
||||
20250214,113800,126422205,3365,3365,3365,3365,318
|
||||
20250214,113700,125352135,3355,3355,3355,3355,35
|
||||
20250214,113600,125234710,3355,3355,3355,3355,40
|
||||
20250214,113500,125100510,3370,3370,3370,3370,73
|
||||
20250214,113400,124854500,3355,3355,3355,3355,0
|
||||
20250214,113300,124854500,3355,3365,3365,3350,25055
|
||||
20250214,113200,40903230,3365,3370,3370,3365,64
|
||||
20250214,113100,40687750,3370,3370,3370,3370,50
|
||||
20250214,113000,40519250,3365,3365,3365,3365,0
|
||||
20250214,112900,40519250,3365,3365,3365,3365,40
|
||||
20250214,112800,40384650,3370,3370,3370,3370,50
|
||||
20250214,112700,40216150,3365,3365,3365,3365,0
|
||||
20250214,112600,40216150,3365,3365,3365,3365,0
|
||||
20250214,112500,40216150,3365,3370,3370,3365,114
|
||||
20250214,112400,39832170,3370,3370,3370,3370,0
|
||||
20250214,112300,39832170,3370,3370,3370,3370,1
|
||||
20250214,112200,39828800,3370,3365,3370,3365,90
|
||||
20250214,112100,39525700,3370,3370,3370,3370,24
|
||||
20250214,112000,39444820,3370,3370,3370,3370,0
|
||||
20250214,111900,39444820,3370,3365,3370,3365,90
|
||||
20250214,111800,39141720,3370,3370,3370,3370,23
|
||||
20250214,111700,39064210,3370,3370,3370,3370,0
|
||||
20250214,111600,39064210,3370,3365,3370,3365,60
|
||||
20250214,111500,38862060,3365,3365,3365,3365,40
|
||||
20250214,111400,38727460,3370,3370,3370,3370,24
|
||||
20250214,111300,38646580,3370,3370,3370,3370,50
|
||||
20250214,111200,38478080,3365,3365,3365,3365,40
|
||||
20250214,111100,38343480,3370,3370,3370,3370,29
|
||||
20250214,111000,38245750,3370,3370,3370,3370,50
|
||||
20250214,110900,38077250,3370,3370,3370,3370,0
|
||||
20250214,110800,38077250,3370,3370,3370,3370,0
|
||||
20250214,110700,38077250,3370,3370,3370,3370,98
|
||||
20250214,110600,37746990,3365,3365,3365,3365,0
|
||||
20250214,110500,37746990,3365,3365,3365,3365,40
|
||||
20250214,110400,37612390,3370,3370,3370,3370,73
|
||||
20250214,110300,37366380,3370,3370,3370,3370,0
|
||||
20250214,110200,37366380,3370,3370,3370,3370,0
|
||||
20250214,110100,37366380,3370,3370,3370,3370,50
|
||||
20250214,110000,37197880,3365,3365,3365,3365,0
|
||||
20250214,105900,37197880,3365,3365,3365,3365,0
|
||||
20250214,105800,37197880,3365,3370,3370,3365,128
|
||||
20250214,105700,36766910,3360,3360,3360,3360,0
|
||||
20250214,105600,36766910,3360,3360,3360,3360,0
|
||||
20250214,105500,36766910,3360,3370,3370,3360,90
|
||||
20250214,105400,36464010,3370,3370,3370,3370,15
|
||||
20250214,105300,36413460,3370,3370,3370,3370,24
|
||||
20250214,105200,36332580,3370,3370,3370,3370,0
|
||||
20250214,105100,36332580,3370,3360,3370,3360,1130
|
||||
20250214,105000,32535280,3370,3370,3370,3370,24
|
||||
20250214,104900,32454400,3370,3370,3370,3370,0
|
||||
20250214,104800,32454400,3370,3360,3370,3360,130
|
||||
20250214,104700,32016900,3365,3365,3365,3365,900
|
||||
20250214,104600,28988400,3370,3370,3370,3370,47
|
||||
20250214,104500,28830010,3370,3370,3370,3370,50
|
||||
20250214,104400,28661510,3365,3365,3365,3365,40
|
||||
20250214,104300,28526910,3370,3370,3370,3370,24
|
||||
20250214,104200,28446030,3370,3370,3370,3370,50
|
||||
20250214,104100,28277530,3365,3365,3365,3365,40
|
||||
20250214,104000,28142930,3370,3370,3370,3370,0
|
||||
20250214,103900,28142930,3370,3370,3370,3370,50
|
||||
20250214,103800,27974430,3365,3365,3365,3365,0
|
||||
20250214,103700,27974430,3365,3365,3365,3365,40
|
||||
20250214,103600,27839830,3370,3370,3370,3370,50
|
||||
20250214,103500,27671330,3365,3365,3365,3365,3
|
||||
20250214,103400,27661235,3370,3365,3370,3365,43
|
||||
20250214,103300,27516525,3370,3370,3370,3370,50
|
||||
20250214,103200,27348025,3370,3370,3370,3370,33
|
||||
20250214,103100,27236815,3370,3370,3370,3370,0
|
||||
20250214,103000,27236815,3370,3370,3370,3370,50
|
||||
20250214,102900,27068315,3370,3370,3370,3370,24
|
||||
20250214,102800,26987435,3370,3370,3370,3370,0
|
||||
20250214,102700,26987435,3370,3375,3375,3370,75
|
||||
20250214,102600,26734435,3375,3375,3375,3375,0
|
||||
20250214,102500,26734435,3375,3375,3375,3375,24
|
||||
20250214,102400,26653435,3375,3375,3375,3375,50
|
||||
20250214,102300,26484685,3375,3375,3375,3375,0
|
||||
20250214,102200,26484685,3375,3375,3375,3375,48
|
||||
20250214,102100,26322685,3375,3375,3375,3375,50
|
||||
20250214,102000,26153935,3365,3370,3370,3365,40
|
||||
20250214,101900,26019215,3365,3365,3365,3365,200
|
||||
20250214,101800,25346215,3375,3375,3375,3375,74
|
||||
20250214,101700,25096465,3365,3365,3365,3365,1
|
||||
20250214,101600,25093100,3375,3375,3375,3375,0
|
||||
20250214,101500,25093100,3375,3370,3375,3370,97
|
||||
20250214,101400,24766030,3370,3370,3370,3370,1
|
||||
20250214,101300,24762660,3370,3370,3370,3370,25
|
||||
20250214,101200,24678410,3370,3370,3370,3370,0
|
||||
20250214,101100,24678410,3370,3370,3370,3370,73
|
||||
20250214,101000,24432400,3365,3365,3365,3365,12
|
||||
20250214,100900,24392020,3370,3370,3370,3370,0
|
||||
20250214,100800,24392020,3370,3370,3370,3370,102
|
||||
20250214,100700,24048280,3370,3370,3370,3370,0
|
||||
20250214,100600,24048280,3370,3370,3370,3370,296
|
||||
20250214,100500,23050760,3370,3370,3370,3370,50
|
||||
20250214,100400,22882260,3365,3365,3365,3365,0
|
||||
20250214,100300,22882260,3365,3365,3365,3365,40
|
||||
20250214,100200,22747660,3370,3370,3370,3370,50
|
||||
20250214,100100,22579160,3370,3370,3370,3370,1
|
||||
20250214,100000,22575790,3365,3365,3365,3365,40
|
||||
20250214,095900,22441190,3370,3370,3370,3370,50
|
||||
20250214,095800,22272690,3365,3365,3365,3365,0
|
||||
20250214,095700,22272690,3365,3365,3365,3365,0
|
||||
20250214,095600,22272690,3365,3370,3370,3365,166
|
||||
20250214,095500,21713850,3370,3370,3370,3370,0
|
||||
20250214,095400,21713850,3370,3370,3370,3370,24
|
||||
20250214,095300,21632970,3370,3370,3370,3370,50
|
||||
20250214,095200,21464470,3370,3370,3370,3370,0
|
||||
20250214,095100,21464470,3370,3370,3370,3370,0
|
||||
20250214,095000,21464470,3370,3370,3370,3370,24
|
||||
20250214,094900,21383590,3370,3370,3370,3370,4368
|
||||
20250214,094800,6663430,3375,3375,3375,3375,0
|
||||
20250214,094700,6663430,3375,3375,3375,3375,48
|
||||
20250214,094600,6501430,3375,3375,3375,3375,0
|
||||
20250214,094500,6501430,3375,3375,3375,3375,1
|
||||
20250214,094400,6498055,3370,3370,3370,3370,0
|
||||
20250214,094300,6498055,3370,3370,3370,3370,40
|
||||
20250214,094200,6363255,3370,3370,3370,3370,0
|
||||
20250214,094100,6363255,3370,3370,3370,3370,0
|
||||
20250214,094000,6363255,3370,3370,3370,3370,0
|
||||
20250214,093900,6363255,3370,3370,3370,3370,40
|
||||
20250214,093800,6228455,3370,3370,3370,3370,0
|
||||
20250214,093700,6228455,3370,3370,3370,3370,0
|
||||
20250214,093600,6228455,3370,3370,3370,3370,40
|
||||
20250214,093500,6093655,3370,3370,3370,3370,1412
|
||||
20250214,093400,1335215,3370,3370,3370,3370,0
|
||||
20250214,093300,1335215,3370,3370,3370,3370,26
|
||||
20250214,093200,1247595,3370,3370,3370,3370,5
|
||||
20250214,093100,1230745,3365,3365,3365,3365,1
|
||||
20250214,093000,1227380,3370,3370,3370,3370,0
|
||||
20250214,092900,1227380,3370,3370,3370,3370,23
|
||||
20250214,092800,1149870,3365,3365,3365,3365,0
|
||||
20250214,092700,1149870,3365,3365,3365,3365,0
|
||||
20250214,092600,1149870,3365,3365,3365,3365,0
|
||||
20250214,092500,1149870,3365,3365,3365,3365,0
|
||||
20250214,092400,1149870,3365,3365,3365,3365,0
|
||||
20250214,092300,1149870,3365,3365,3365,3365,0
|
||||
20250214,092200,1149870,3365,3365,3365,3365,0
|
||||
20250214,092100,1149870,3365,3370,3370,3365,56
|
||||
20250214,092000,961230,3370,3370,3370,3370,100
|
||||
20250214,091900,624230,3375,3375,3375,3375,1
|
||||
20250214,091800,620855,3370,3370,3370,3370,0
|
||||
20250214,091700,620855,3370,3370,3370,3370,5
|
||||
20250214,091600,604005,3370,3370,3370,3370,2
|
||||
20250214,091500,597265,3375,3370,3375,3370,21
|
||||
20250214,091400,526490,3375,3375,3375,3375,30
|
||||
20250214,091300,425240,3375,3375,3375,3375,0
|
||||
20250214,091200,425240,3375,3375,3375,3375,0
|
||||
20250214,091100,425240,3375,3375,3375,3375,0
|
||||
20250214,091000,425240,3375,3375,3375,3375,0
|
||||
20250214,090900,425240,3375,3375,3375,3375,0
|
||||
20250214,090800,425240,3375,3375,3375,3375,0
|
||||
20250214,090700,425240,3375,3375,3375,3375,0
|
||||
20250214,090600,425240,3375,3375,3375,3375,0
|
||||
20250214,090500,425240,3375,3375,3375,3375,0
|
||||
20250214,090400,425240,3375,3375,3375,3375,0
|
||||
20250214,090300,425240,3375,3375,3375,3375,0
|
||||
20250214,090200,425240,3375,3375,3375,3375,0
|
||||
20250214,090100,425240,3375,3375,3375,3375,0
|
||||
20250214,090000,425240,3375,3370,3375,3370,126
|
||||
|
Reference in New Issue
Block a user