Update 2025-02-14 2854 candle_min
This commit is contained in:
758
402030/min/candle-20250214.csv
Normal file
758
402030/min/candle-20250214.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,213500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,213400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,213300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,213200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,213100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,213000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,212000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,211000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,210500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,210000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,205000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,204000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,203500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,203000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,202000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,201000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,200500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,200000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,195000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,194000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,193500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,193000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,192000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,191000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,190500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,190000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,185000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,184000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,183500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,183000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,182000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,181000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,180500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,180000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,175000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,174000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,173500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,173000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,172000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,171000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,170500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,170000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,165000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,164000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,163500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,163000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,162000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,161000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,160500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,160000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,155000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154600,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,154000,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153900,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153800,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153700,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153600,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,153500,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153400,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153300,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153200,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153100,3507254500,26450,26450,26450,26450,0
|
||||
20250214,153000,3507254500,26450,26450,26450,26450,1714
|
||||
20250214,152900,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152800,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152700,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152600,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152500,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152400,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152300,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152200,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152100,3461919200,26450,26450,26450,26450,0
|
||||
20250214,152000,3461919200,26450,26450,26450,26450,0
|
||||
20250214,151900,3461919200,26450,26450,26500,26400,935
|
||||
20250214,151800,3437197400,26500,26500,26500,26450,487
|
||||
20250214,151700,3424315700,26450,26500,26500,26450,183
|
||||
20250214,151600,3419474350,26500,26500,26550,26450,384
|
||||
20250214,151500,3409299550,26550,26500,26550,26450,1426
|
||||
20250214,151400,3371574750,26550,26550,26550,26450,824
|
||||
20250214,151300,3349778300,26500,26500,26550,26450,465
|
||||
20250214,151200,3337456100,26550,26550,26550,26550,120
|
||||
20250214,151100,3334270100,26550,26550,26550,26500,2582
|
||||
20250214,151000,3265822800,26550,26500,26550,26500,256
|
||||
20250214,150900,3259031050,26550,26500,26550,26500,386
|
||||
20250214,150800,3248796650,26500,26550,26550,26500,656
|
||||
20250214,150700,3231408400,26550,26500,26550,26500,79
|
||||
20250214,150600,3229314800,26500,26550,26550,26500,1680
|
||||
20250214,150500,3184775900,26550,26550,26600,26500,121
|
||||
20250214,150400,3181565850,26550,26500,26600,26500,612
|
||||
20250214,150300,3165321800,26500,26550,26600,26500,3125
|
||||
20250214,150200,3082355600,26600,26600,26650,26600,88
|
||||
20250214,150100,3080014700,26550,26550,26600,26550,86
|
||||
20250214,150000,3077730800,26650,26600,26650,26600,50
|
||||
20250214,145900,3076399450,26600,26550,26600,26550,620
|
||||
20250214,145800,3059937750,26600,26600,26650,26550,188
|
||||
20250214,145700,3054940350,26600,26600,26600,26550,204
|
||||
20250214,145600,3049520300,26600,26550,26600,26550,96
|
||||
20250214,145500,3046970300,26650,26600,26650,26600,734
|
||||
20250214,145400,3027444700,26600,26600,26600,26550,27
|
||||
20250214,145300,3026726550,26600,26600,26600,26600,126
|
||||
20250214,145200,3023374950,26650,26650,26650,26550,46
|
||||
20250214,145100,3022151000,26650,26550,26650,26550,122
|
||||
20250214,145000,3018908050,26650,26650,26650,26550,1063
|
||||
20250214,144900,2990631300,26650,26600,26650,26600,180
|
||||
20250214,144800,2985836800,26650,26600,26650,26600,88
|
||||
20250214,144700,2983492600,26650,26650,26650,26650,48
|
||||
20250214,144600,2982213400,26650,26650,26650,26600,104
|
||||
20250214,144500,2979443800,26700,26700,26700,26650,33
|
||||
20250214,144400,2978562750,26700,26700,26700,26700,24
|
||||
20250214,144300,2977921950,26700,26650,26700,26650,53
|
||||
20250214,144200,2976507350,26650,26650,26650,26650,36
|
||||
20250214,144100,2975547950,26700,26650,26700,26650,300
|
||||
20250214,144000,2967551800,26700,26650,26700,26650,23
|
||||
20250214,143900,2966937750,26700,26700,26700,26600,383
|
||||
20250214,143800,2956747650,26700,26600,26700,26600,37
|
||||
20250214,143700,2955760900,26650,26650,26650,26600,24
|
||||
20250214,143600,2955121350,26700,26700,26700,26700,24
|
||||
20250214,143500,2954480550,26700,26700,26700,26700,33
|
||||
20250214,143400,2953599450,26700,26750,26750,26650,58
|
||||
20250214,143300,2952052050,26700,26750,26750,26600,83
|
||||
20250214,143200,2949841900,26700,26650,26750,26600,656
|
||||
20250214,143100,2932360050,26700,26700,26700,26650,111
|
||||
20250214,143000,2929398350,26700,26700,26700,26650,26
|
||||
20250214,142900,2928704200,26700,26700,26700,26700,104
|
||||
20250214,142800,2925927400,26700,26700,26700,26700,25
|
||||
20250214,142700,2925259900,26700,26650,26700,26650,104
|
||||
20250214,142600,2922487200,26750,26650,26750,26650,35
|
||||
20250214,142500,2921552150,26750,26700,26750,26650,263
|
||||
20250214,142400,2914538850,26650,26650,26650,26650,6
|
||||
20250214,142300,2914378950,26650,26700,26750,26600,55
|
||||
20250214,142200,2912912950,26700,26700,26700,26700,82
|
||||
20250214,142100,2910723550,26700,26700,26700,26700,25
|
||||
20250214,142000,2910056050,26700,26700,26700,26650,50
|
||||
20250214,141900,2908721100,26650,26650,26650,26650,169
|
||||
20250214,141800,2904217250,26650,26600,26650,26600,143
|
||||
20250214,141700,2900412150,26600,26650,26650,26600,96
|
||||
20250214,141600,2897858050,26650,26600,26650,26600,451
|
||||
20250214,141500,2885860200,26600,26600,26600,26600,24
|
||||
20250214,141400,2885221800,26600,26650,26650,26600,28
|
||||
20250214,141300,2884476750,26650,26600,26650,26600,134
|
||||
20250214,141200,2880907550,26600,26550,26600,26550,73
|
||||
20250214,141100,2878968300,26600,26550,26600,26550,123
|
||||
20250214,141000,2875701550,26600,26550,26600,26550,129
|
||||
20250214,140900,2872275150,26600,26600,26600,26600,54
|
||||
20250214,140800,2870838750,26600,26600,26600,26550,152
|
||||
20250214,140700,2866802000,26550,26700,26700,26550,35
|
||||
20250214,140600,2865871350,26650,26600,26650,26550,1937
|
||||
20250214,140500,2814432200,26700,26650,26700,26650,172
|
||||
20250214,140400,2809845750,26650,26700,26700,26650,17
|
||||
20250214,140300,2809392000,26600,26600,26700,26600,394
|
||||
20250214,140200,2798909400,26600,26600,26600,26600,41
|
||||
20250214,140100,2797818800,26550,26600,26600,26550,52
|
||||
20250214,140000,2796436100,26600,26600,26600,26550,57
|
||||
20250214,135900,2794921400,26600,26600,26600,26550,56
|
||||
20250214,135800,2793433300,26600,26600,26600,26550,40
|
||||
20250214,135700,2792369350,26600,26550,26600,26550,71
|
||||
20250214,135600,2790481250,26600,26600,26600,26600,84
|
||||
20250214,135500,2788246850,26600,26650,26650,26600,220
|
||||
20250214,135400,2782391850,26650,26600,26650,26600,99
|
||||
20250214,135300,2779753900,26650,26650,26650,26600,27
|
||||
20250214,135200,2779034400,26650,26650,26650,26600,177
|
||||
20250214,135100,2774324600,26650,26650,26650,26600,60
|
||||
20250214,135000,2772727200,26650,26650,26650,26600,211
|
||||
20250214,134900,2767113300,26650,26600,26650,26600,34
|
||||
20250214,134800,2766207450,26650,26600,26650,26550,59
|
||||
20250214,134700,2764638000,26650,26650,26650,26650,25
|
||||
20250214,134600,2763971750,26650,26600,26650,26550,63
|
||||
20250214,134500,2762294850,26650,26600,26650,26600,81
|
||||
20250214,134400,2760139150,26700,26700,26700,26700,27
|
||||
20250214,134300,2759418250,26700,26700,26700,26550,333
|
||||
20250214,134200,2750563300,26700,26700,26700,26700,22
|
||||
20250214,134100,2749975900,26550,26700,26700,26550,98
|
||||
20250214,134000,2747366900,26700,26650,26700,26650,87
|
||||
20250214,133900,2745047250,26650,26600,26650,26550,134
|
||||
20250214,133800,2741486550,26700,26650,26700,26650,48
|
||||
20250214,133700,2740205150,26650,26600,26650,26600,73
|
||||
20250214,133600,2738260100,26600,26600,26600,26600,48
|
||||
20250214,133500,2736983300,26650,26650,26650,26650,24
|
||||
20250214,133400,2736343700,26650,26650,26650,26550,113
|
||||
20250214,133300,2733340100,26600,26550,26600,26550,431
|
||||
20250214,133200,2721895500,26600,26600,26600,26550,79
|
||||
20250214,133100,2719796900,26650,26550,26650,26550,27
|
||||
20250214,133000,2719077850,26600,26550,26600,26550,145
|
||||
20250214,132900,2715227000,26600,26600,26600,26600,24
|
||||
20250214,132800,2714588600,26650,26650,26650,26500,1338
|
||||
20250214,132700,2679110800,26650,26550,26650,26550,617
|
||||
20250214,132600,2662727100,26550,26600,26650,26550,280
|
||||
20250214,132500,2655284200,26650,26600,26650,26600,210
|
||||
20250214,132400,2649697100,26600,26650,26650,26550,306
|
||||
20250214,132300,2641565400,26650,26600,26650,26600,153
|
||||
20250214,132200,2637494450,26600,26600,26650,26600,75
|
||||
20250214,132100,2635498800,26600,26600,26600,26600,27
|
||||
20250214,132000,2634780600,26650,26650,26650,26550,1243
|
||||
20250214,131900,2601726050,26650,26650,26700,26600,210
|
||||
20250214,131800,2596130800,26700,26650,26700,26600,80
|
||||
20250214,131700,2593999000,26700,26600,26700,26600,503
|
||||
20250214,131600,2580619000,26600,26650,26700,26600,31
|
||||
20250214,131500,2579792400,26650,26650,26650,26650,418
|
||||
20250214,131400,2568652700,26650,26650,26650,26650,36
|
||||
20250214,131300,2567693300,26600,26750,26750,26600,2589
|
||||
20250214,131200,2498624700,26750,26750,26750,26750,5
|
||||
20250214,131100,2498490950,26750,26750,26750,26750,22
|
||||
20250214,131000,2497902450,26750,26750,26800,26700,220
|
||||
20250214,130900,2492021700,26750,26750,26750,26700,939
|
||||
20250214,130800,2466919800,26800,26800,26800,26800,39
|
||||
20250214,130700,2465874600,26800,26800,26800,26800,135
|
||||
20250214,130600,2462256600,26800,26800,26800,26800,50
|
||||
20250214,130500,2460916600,26800,26800,26800,26750,30
|
||||
20250214,130400,2460113950,26750,26750,26800,26750,534
|
||||
20250214,130300,2445829350,26800,26850,26850,26750,6
|
||||
20250214,130200,2445668550,26800,26800,26800,26800,426
|
||||
20250214,130100,2434251750,26800,26800,26800,26800,91
|
||||
20250214,130000,2431812950,26800,26800,26800,26800,5
|
||||
20250214,125900,2431678950,26800,26800,26800,26750,251
|
||||
20250214,125800,2424956350,26750,26800,26800,26750,112
|
||||
20250214,125700,2421955250,26800,26800,26800,26800,1175
|
||||
20250214,125600,2390465250,26800,26850,26850,26800,857
|
||||
20250214,125500,2367479050,26850,26850,26850,26850,252
|
||||
20250214,125400,2360712850,26900,26950,27000,26900,324
|
||||
20250214,125300,2351994150,26900,26950,26950,26900,126
|
||||
20250214,125200,2348598500,26950,26950,26950,26950,15
|
||||
20250214,125100,2348194250,27000,26950,27000,26950,307
|
||||
20250214,125000,2339920550,26950,26900,26950,26900,615
|
||||
20250214,124900,2323370200,26900,26900,26900,26900,13
|
||||
20250214,124800,2323020500,26900,26900,26900,26900,19
|
||||
20250214,124700,2322509400,26900,26900,26900,26900,56
|
||||
20250214,124600,2321003000,26750,26850,26850,26750,700
|
||||
20250214,124500,2302258100,26800,26850,26850,26800,20
|
||||
20250214,124400,2301721850,26850,26850,26850,26850,30
|
||||
20250214,124300,2300916350,26850,26900,26900,26850,26
|
||||
20250214,124200,2300218050,26900,26900,26900,26900,80
|
||||
20250214,124100,2298066050,26900,26800,26900,26800,18
|
||||
20250214,124000,2297582350,26800,26800,26800,26800,744
|
||||
20250214,123900,2277643150,26800,26850,26850,26800,359
|
||||
20250214,123800,2268012100,26850,26850,26850,26850,42
|
||||
20250214,123700,2266884400,26850,26800,26850,26800,6
|
||||
20250214,123600,2266723350,26850,26850,26850,26850,23
|
||||
20250214,123500,2266105800,26850,26850,26850,26850,60
|
||||
20250214,123400,2264494800,26800,26850,26900,26800,467
|
||||
20250214,123300,2251974950,26850,26850,26850,26850,0
|
||||
20250214,123200,2251974950,26850,26850,26850,26850,3
|
||||
20250214,123100,2251894400,26850,26850,26900,26850,30
|
||||
20250214,123000,2251088600,26850,26850,26850,26850,21
|
||||
20250214,122900,2250524750,26900,26850,26900,26850,50
|
||||
20250214,122800,2249181350,26900,26850,26900,26850,46
|
||||
20250214,122700,2247944450,26850,26850,26850,26850,197
|
||||
20250214,122600,2242655000,26850,26850,26850,26850,25
|
||||
20250214,122500,2241983750,26900,26900,26900,26900,36
|
||||
20250214,122400,2241015350,26900,26900,26900,26900,0
|
||||
20250214,122300,2241015350,26900,26900,26900,26900,2
|
||||
20250214,122200,2240961550,26850,26900,26900,26850,32
|
||||
20250214,122100,2240102150,26850,26850,26850,26850,10
|
||||
20250214,122000,2239833650,26850,26850,26850,26850,16
|
||||
20250214,121900,2239404050,26850,26950,26950,26850,203
|
||||
20250214,121800,2233937800,26900,26900,26900,26900,212
|
||||
20250214,121700,2228235000,26950,26950,26950,26850,27
|
||||
20250214,121600,2227508050,26900,26900,26900,26900,161
|
||||
20250214,121500,2223177150,26850,26850,26850,26850,1
|
||||
20250214,121400,2223150300,26800,26800,26800,26800,13
|
||||
20250214,121300,2222801900,26800,26950,26950,26800,41
|
||||
20250214,121200,2221700950,26800,26900,26950,26800,207
|
||||
20250214,121100,2216141700,27000,26950,27000,26800,774
|
||||
20250214,121000,2195337450,26950,26900,26950,26900,108
|
||||
20250214,120900,2192426950,26900,26950,26950,26900,7
|
||||
20250214,120800,2192238350,26950,26950,26950,26950,10
|
||||
20250214,120700,2191968850,26950,26900,26950,26900,92
|
||||
20250214,120600,2189493850,26850,26850,26850,26850,5
|
||||
20250214,120500,2189359600,26850,26850,26850,26850,11
|
||||
20250214,120400,2189064250,26900,26950,26950,26900,77
|
||||
20250214,120300,2186992700,26950,26950,26950,26950,0
|
||||
20250214,120200,2186992700,26950,26950,26950,26950,0
|
||||
20250214,120100,2186992700,26950,26950,26950,26950,7
|
||||
20250214,120000,2186804050,26950,26900,26950,26900,191
|
||||
20250214,115900,2181665950,26900,26950,26950,26900,34
|
||||
20250214,115800,2180750650,26950,26950,26950,26950,53
|
||||
20250214,115700,2179322300,26950,26950,26950,26950,18
|
||||
20250214,115600,2178837200,26950,26950,26950,26950,1
|
||||
20250214,115500,2178810250,26950,26900,26950,26900,61
|
||||
20250214,115400,2177169100,26950,26950,26950,26950,0
|
||||
20250214,115300,2177169100,26950,26900,26950,26900,51
|
||||
20250214,115200,2175797100,27000,26950,27000,26950,7
|
||||
20250214,115100,2175608150,27000,26900,27000,26900,86
|
||||
20250214,115000,2173290350,26900,26900,26900,26900,327
|
||||
20250214,114900,2164494050,26900,26900,26900,26900,383
|
||||
20250214,114800,2154191350,26800,26950,26950,26800,612
|
||||
20250214,114700,2137740500,26950,26950,26950,26950,0
|
||||
20250214,114600,2137740500,26950,26950,26950,26950,15
|
||||
20250214,114500,2137336250,26950,26950,26950,26950,158
|
||||
20250214,114400,2133078150,26950,26950,27000,26950,725
|
||||
20250214,114300,2113531250,27000,27000,27050,27000,575
|
||||
20250214,114200,2098005750,27000,27000,27000,27000,27
|
||||
20250214,114100,2097276750,27000,27000,27000,26950,11
|
||||
20250214,114000,2096979800,27000,26950,27050,26950,7
|
||||
20250214,113900,2096790750,26950,27000,27000,26950,70
|
||||
20250214,113800,2094901000,27050,27050,27050,27050,22
|
||||
20250214,113700,2094305900,27100,27100,27150,27100,58
|
||||
20250214,113600,2092733950,27150,27100,27150,27100,86
|
||||
20250214,113500,2090403200,27100,27150,27150,27100,62
|
||||
20250214,113400,2088722900,27150,27100,27200,27100,1077
|
||||
20250214,113300,2059472900,27050,27000,27050,26950,373
|
||||
20250214,113200,2049395100,27000,27000,27000,27000,0
|
||||
20250214,113100,2049395100,27000,27000,27000,26950,424
|
||||
20250214,113000,2037948700,27000,27000,27000,27000,0
|
||||
20250214,112900,2037948700,27000,27000,27000,27000,50
|
||||
20250214,112800,2036598700,27000,27000,27000,27000,8
|
||||
20250214,112700,2036382700,26950,26950,26950,26950,20
|
||||
20250214,112600,2035843700,26950,26950,26950,26950,5
|
||||
20250214,112500,2035708950,26950,27000,27000,26950,29
|
||||
20250214,112400,2034927050,26950,26950,26950,26950,72
|
||||
20250214,112300,2032986650,26950,26950,26950,26950,152
|
||||
20250214,112200,2028890250,26950,26950,26950,26950,241
|
||||
20250214,112100,2022395300,26900,26900,26900,26900,4
|
||||
20250214,112000,2022287700,26950,26950,26950,26950,61
|
||||
20250214,111900,2020643750,26900,26950,26950,26900,57
|
||||
20250214,111800,2019110100,26950,26900,26950,26900,163
|
||||
20250214,111700,2014725250,26900,26900,26900,26900,23
|
||||
20250214,111600,2014106550,26850,26800,26850,26800,514
|
||||
20250214,111500,2000331300,26800,26800,26800,26800,2
|
||||
20250214,111400,2000277700,26800,26800,26800,26800,32
|
||||
20250214,111300,1999420100,26800,26750,26800,26750,39
|
||||
20250214,111200,1998376550,26750,26800,26800,26750,146
|
||||
20250214,111100,1994465700,26750,26750,26750,26750,48
|
||||
20250214,111000,1993181700,26800,26800,26800,26800,5
|
||||
20250214,110900,1993047700,26750,26750,26750,26750,140
|
||||
20250214,110800,1989302700,26750,26800,26800,26750,101
|
||||
20250214,110700,1986596750,26850,26800,26850,26800,60
|
||||
20250214,110600,1984985900,26800,26800,26800,26800,2
|
||||
20250214,110500,1984932300,26800,26850,26900,26800,10
|
||||
20250214,110400,1984664150,26900,26850,26900,26850,147
|
||||
20250214,110300,1980712600,26800,26800,26800,26800,1
|
||||
20250214,110200,1980685800,26800,26850,26850,26800,6
|
||||
20250214,110100,1980524750,26700,26850,26900,26700,2029
|
||||
20250214,110000,1926225350,26850,26850,26850,26850,12
|
||||
20250214,105900,1925903150,26850,26800,26900,26800,1357
|
||||
20250214,105800,1889406200,26800,26900,26900,26800,1254
|
||||
20250214,105700,1855717850,26900,26900,26900,26900,100
|
||||
20250214,105600,1853027850,26950,26950,26950,26950,356
|
||||
20250214,105500,1843433650,27000,27000,27000,27000,65
|
||||
20250214,105400,1841678650,27000,27000,27000,27000,11
|
||||
20250214,105300,1841381650,27000,27000,27000,27000,12
|
||||
20250214,105200,1841057650,27000,27000,27000,27000,128
|
||||
20250214,105100,1837601650,27050,26900,27050,26900,175
|
||||
20250214,105000,1832876900,27000,27000,27050,26950,1053
|
||||
20250214,104900,1804492600,27000,26850,27050,26850,1573
|
||||
20250214,104800,1762089700,26850,26950,26950,26850,483
|
||||
20250214,104700,1749096500,26950,26900,26950,26900,87
|
||||
20250214,104600,1746755900,26950,26950,26950,26950,16
|
||||
20250214,104500,1746324700,26900,26900,26900,26900,403
|
||||
20250214,104400,1735484000,26900,26900,26900,26900,116
|
||||
20250214,104300,1732363600,26900,26900,26900,26850,115
|
||||
20250214,104200,1729270550,26900,26900,26900,26900,111
|
||||
20250214,104100,1726284650,26900,26900,26900,26900,125
|
||||
20250214,104000,1722922150,26900,27000,27000,26900,96
|
||||
20250214,103900,1720338150,27000,27000,27000,27000,10
|
||||
20250214,103800,1720068150,27000,26900,27000,26900,232
|
||||
20250214,103700,1713825250,26900,26900,27000,26900,235
|
||||
20250214,103600,1707497600,26950,26950,26950,26950,5
|
||||
20250214,103500,1707362850,26900,26900,26950,26900,614
|
||||
20250214,103400,1690842250,26900,26950,27000,26900,42
|
||||
20250214,103300,1689710250,26950,26950,26950,26950,157
|
||||
20250214,103200,1685479100,26950,27000,27000,26950,210
|
||||
20250214,103100,1679815850,27000,27000,27100,26950,633
|
||||
20250214,103000,1662734800,27000,27150,27150,27000,868
|
||||
20250214,102900,1639231150,27150,27050,27150,27050,2172
|
||||
20250214,102800,1580390450,27050,27000,27050,27000,244
|
||||
20250214,102700,1573795250,27000,27000,27000,27000,109
|
||||
20250214,102600,1570852250,27000,27050,27050,27000,87
|
||||
20250214,102500,1568502000,27000,27000,27050,27000,628
|
||||
20250214,102400,1551517450,27000,26900,27050,26900,770
|
||||
20250214,102300,1530803500,26900,26900,26900,26900,0
|
||||
20250214,102200,1530803500,26900,27000,27000,26900,1453
|
||||
20250214,102100,1491632450,27000,27000,27050,27000,175
|
||||
20250214,102000,1486906950,27050,27000,27050,27000,82
|
||||
20250214,101900,1484689650,27050,27050,27050,27000,89
|
||||
20250214,101800,1482282600,27050,27000,27050,27000,31
|
||||
20250214,101700,1481444550,27000,27000,27050,27000,77
|
||||
20250214,101600,1479363050,27050,27000,27050,27000,12
|
||||
20250214,101500,1479038750,27000,26900,27000,26850,1004
|
||||
20250214,101400,1451969100,26900,26900,26900,26900,40
|
||||
20250214,101300,1450893100,26900,26900,26900,26900,76
|
||||
20250214,101200,1448848700,26900,26900,26900,26900,83
|
||||
20250214,101100,1446616000,26900,26850,26900,26800,267
|
||||
20250214,101000,1439447050,26850,26850,26900,26850,372
|
||||
20250214,100900,1429458600,26900,26900,26950,26900,62
|
||||
20250214,100800,1427790750,26900,26800,26900,26800,920
|
||||
20250214,100700,1403075100,26800,26800,26800,26800,665
|
||||
20250214,100600,1385253100,26800,26900,26900,26800,439
|
||||
20250214,100500,1373475400,26900,26850,26900,26850,59
|
||||
20250214,100400,1371890950,26850,26850,26850,26750,42
|
||||
20250214,100300,1370763750,26850,26750,26850,26750,421
|
||||
20250214,100200,1359500250,26750,26800,26800,26750,444
|
||||
20250214,100100,1347622100,26800,26850,26850,26800,247
|
||||
20250214,100000,1340997300,26850,26800,26850,26800,15
|
||||
20250214,095900,1340594600,26900,26900,26900,26850,260
|
||||
20250214,095800,1333607550,26900,26900,26900,26900,23
|
||||
20250214,095700,1332988850,26850,26950,26950,26850,516
|
||||
20250214,095600,1319097950,27000,26950,27000,26950,44
|
||||
20250214,095500,1317912050,26950,26950,26950,26950,17
|
||||
20250214,095400,1317453900,26950,26950,26950,26900,99
|
||||
20250214,095300,1314790050,26900,26900,26950,26900,437
|
||||
20250214,095200,1303034700,26900,26950,26950,26900,64
|
||||
20250214,095100,1301310750,26900,26900,26900,26900,193
|
||||
20250214,095000,1296119050,26900,26850,26950,26850,548
|
||||
20250214,094900,1281393500,26850,26900,27000,26850,588
|
||||
20250214,094800,1265571850,26950,27000,27000,26950,104
|
||||
20250214,094700,1262768550,27000,27100,27100,27000,322
|
||||
20250214,094600,1254057550,27050,27000,27100,27000,816
|
||||
20250214,094500,1232003950,27000,27000,27000,26950,131
|
||||
20250214,094400,1228472000,27000,26700,27050,26700,612
|
||||
20250214,094300,1212004550,26850,26650,26850,26650,193
|
||||
20250214,094200,1206847450,26750,26700,26750,26650,104
|
||||
20250214,094100,1204067450,26700,26750,26800,26700,78
|
||||
20250214,094000,1201981400,26750,26750,26850,26750,110
|
||||
20250214,093900,1199038000,26800,26600,26800,26600,372
|
||||
20250214,093800,1189111000,26600,26700,26700,26600,1440
|
||||
20250214,093700,1150771650,26750,26700,26800,26650,1796
|
||||
20250214,093600,1102863800,26700,26800,26800,26700,914
|
||||
20250214,093500,1078413250,26850,26900,26900,26850,110
|
||||
20250214,093400,1075459300,26900,26900,26900,26800,229
|
||||
20250214,093300,1069304450,26850,26900,26950,26750,230
|
||||
20250214,093200,1063137450,26950,26950,27000,26900,255
|
||||
20250214,093100,1056266000,27000,27050,27050,27000,503
|
||||
20250214,093000,1042683900,27000,26950,27000,26950,257
|
||||
20250214,092900,1035746050,27000,26800,27000,26800,1033
|
||||
20250214,092800,1007997350,26800,26750,26800,26750,156
|
||||
20250214,092700,1003823500,26750,26800,26850,26700,1857
|
||||
20250214,092600,954200350,26850,26900,26900,26800,265
|
||||
20250214,092500,947083100,26900,26950,26950,26850,949
|
||||
20250214,092400,921553050,26950,26950,27000,26950,606
|
||||
20250214,092300,905201250,26950,26950,26950,26900,616
|
||||
20250214,092200,888604750,26950,26900,26950,26850,710
|
||||
20250214,092100,869495150,26900,26900,26900,26900,873
|
||||
20250214,092000,846011450,26900,26900,26900,26850,346
|
||||
20250214,091900,836706550,26850,26800,26950,26800,291
|
||||
20250214,091800,828887200,26850,26850,26950,26800,240
|
||||
20250214,091700,822436150,26900,26900,27000,26750,2157
|
||||
20250214,091600,764537500,26900,26900,27000,26900,719
|
||||
20250214,091500,745158500,26900,27100,27150,26900,2027
|
||||
20250214,091400,690362650,27100,27050,27100,27050,618
|
||||
20250214,091300,673621750,27150,27250,27250,27100,1484
|
||||
20250214,091200,633292550,27250,27250,27350,27150,2035
|
||||
20250214,091100,577754050,27200,27000,27300,26850,2960
|
||||
20250214,091000,497473800,27000,26900,27000,26900,254
|
||||
20250214,090900,490618250,26900,26750,26900,26750,606
|
||||
20250214,090800,474338750,26750,26500,26750,26500,569
|
||||
20250214,090700,459170200,26500,26650,26650,26500,2396
|
||||
20250214,090600,395602700,26600,26700,26700,26500,953
|
||||
20250214,090500,370275150,26650,26550,26650,26500,284
|
||||
20250214,090400,362729150,26500,26600,26700,26450,1137
|
||||
20250214,090300,332579450,26550,26700,26750,26550,2519
|
||||
20250214,090200,265472800,26700,26900,26900,26600,1188
|
||||
20250214,090100,233721500,26900,27150,27400,26900,5106
|
||||
20250214,090000,95680550,27150,27400,27400,27050,3428
|
||||
|
Reference in New Issue
Block a user