Update 2025-02-14 2854 candle_min
This commit is contained in:
758
402490/min/candle-20250214.csv
Normal file
758
402490/min/candle-20250214.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213600,890243150,16480,16480,16480,16480,954
|
||||
20250214,213500,890243150,16480,16480,16480,16480,0
|
||||
20250214,213400,890243150,16480,16480,16480,16480,0
|
||||
20250214,213300,890243150,16480,16480,16480,16480,0
|
||||
20250214,213200,890243150,16480,16480,16480,16480,0
|
||||
20250214,213100,890243150,16480,16480,16480,16480,0
|
||||
20250214,213000,890243150,16480,16480,16480,16480,0
|
||||
20250214,212900,890243150,16480,16480,16480,16480,0
|
||||
20250214,212800,890243150,16480,16480,16480,16480,0
|
||||
20250214,212700,890243150,16480,16480,16480,16480,0
|
||||
20250214,212600,890243150,16480,16480,16480,16480,0
|
||||
20250214,212500,890243150,16480,16480,16480,16480,0
|
||||
20250214,212400,890243150,16480,16480,16480,16480,0
|
||||
20250214,212300,890243150,16480,16480,16480,16480,0
|
||||
20250214,212200,890243150,16480,16480,16480,16480,0
|
||||
20250214,212100,890243150,16480,16480,16480,16480,0
|
||||
20250214,212000,890243150,16480,16480,16480,16480,0
|
||||
20250214,211900,890243150,16480,16480,16480,16480,0
|
||||
20250214,211800,890243150,16480,16480,16480,16480,0
|
||||
20250214,211700,890243150,16480,16480,16480,16480,0
|
||||
20250214,211600,890243150,16480,16480,16480,16480,0
|
||||
20250214,211500,890243150,16480,16480,16480,16480,0
|
||||
20250214,211400,890243150,16480,16480,16480,16480,0
|
||||
20250214,211300,890243150,16480,16480,16480,16480,0
|
||||
20250214,211200,890243150,16480,16480,16480,16480,0
|
||||
20250214,211100,890243150,16480,16480,16480,16480,0
|
||||
20250214,211000,890243150,16480,16480,16480,16480,0
|
||||
20250214,210900,890243150,16480,16480,16480,16480,0
|
||||
20250214,210800,890243150,16480,16480,16480,16480,0
|
||||
20250214,210700,890243150,16480,16480,16480,16480,0
|
||||
20250214,210600,890243150,16480,16480,16480,16480,954
|
||||
20250214,210500,890243150,16480,16480,16480,16480,0
|
||||
20250214,210400,890243150,16480,16480,16480,16480,0
|
||||
20250214,210300,890243150,16480,16480,16480,16480,0
|
||||
20250214,210200,890243150,16480,16480,16480,16480,0
|
||||
20250214,210100,890243150,16480,16480,16480,16480,0
|
||||
20250214,210000,890243150,16480,16480,16480,16480,0
|
||||
20250214,205900,890243150,16480,16480,16480,16480,0
|
||||
20250214,205800,890243150,16480,16480,16480,16480,0
|
||||
20250214,205700,890243150,16480,16480,16480,16480,0
|
||||
20250214,205600,890243150,16480,16480,16480,16480,0
|
||||
20250214,205500,890243150,16480,16480,16480,16480,0
|
||||
20250214,205400,890243150,16480,16480,16480,16480,0
|
||||
20250214,205300,890243150,16480,16480,16480,16480,0
|
||||
20250214,205200,890243150,16480,16480,16480,16480,0
|
||||
20250214,205100,890243150,16480,16480,16480,16480,0
|
||||
20250214,205000,890243150,16480,16480,16480,16480,0
|
||||
20250214,204900,890243150,16480,16480,16480,16480,0
|
||||
20250214,204800,890243150,16480,16480,16480,16480,0
|
||||
20250214,204700,890243150,16480,16480,16480,16480,0
|
||||
20250214,204600,890243150,16480,16480,16480,16480,0
|
||||
20250214,204500,890243150,16480,16480,16480,16480,0
|
||||
20250214,204400,890243150,16480,16480,16480,16480,0
|
||||
20250214,204300,890243150,16480,16480,16480,16480,0
|
||||
20250214,204200,890243150,16480,16480,16480,16480,0
|
||||
20250214,204100,890243150,16480,16480,16480,16480,0
|
||||
20250214,204000,890243150,16480,16480,16480,16480,0
|
||||
20250214,203900,890243150,16480,16480,16480,16480,0
|
||||
20250214,203800,890243150,16480,16480,16480,16480,0
|
||||
20250214,203700,890243150,16480,16480,16480,16480,0
|
||||
20250214,203600,890243150,16480,16480,16480,16480,954
|
||||
20250214,203500,890243150,16480,16480,16480,16480,0
|
||||
20250214,203400,890243150,16480,16480,16480,16480,0
|
||||
20250214,203300,890243150,16480,16480,16480,16480,0
|
||||
20250214,203200,890243150,16480,16480,16480,16480,0
|
||||
20250214,203100,890243150,16480,16480,16480,16480,0
|
||||
20250214,203000,890243150,16480,16480,16480,16480,0
|
||||
20250214,202900,890243150,16480,16480,16480,16480,0
|
||||
20250214,202800,890243150,16480,16480,16480,16480,0
|
||||
20250214,202700,890243150,16480,16480,16480,16480,0
|
||||
20250214,202600,890243150,16480,16480,16480,16480,0
|
||||
20250214,202500,890243150,16480,16480,16480,16480,0
|
||||
20250214,202400,890243150,16480,16480,16480,16480,0
|
||||
20250214,202300,890243150,16480,16480,16480,16480,0
|
||||
20250214,202200,890243150,16480,16480,16480,16480,0
|
||||
20250214,202100,890243150,16480,16480,16480,16480,0
|
||||
20250214,202000,890243150,16480,16480,16480,16480,0
|
||||
20250214,201900,890243150,16480,16480,16480,16480,0
|
||||
20250214,201800,890243150,16480,16480,16480,16480,0
|
||||
20250214,201700,890243150,16480,16480,16480,16480,0
|
||||
20250214,201600,890243150,16480,16480,16480,16480,0
|
||||
20250214,201500,890243150,16480,16480,16480,16480,0
|
||||
20250214,201400,890243150,16480,16480,16480,16480,0
|
||||
20250214,201300,890243150,16480,16480,16480,16480,0
|
||||
20250214,201200,890243150,16480,16480,16480,16480,0
|
||||
20250214,201100,890243150,16480,16480,16480,16480,0
|
||||
20250214,201000,890243150,16480,16480,16480,16480,0
|
||||
20250214,200900,890243150,16480,16480,16480,16480,0
|
||||
20250214,200800,890243150,16480,16480,16480,16480,0
|
||||
20250214,200700,890243150,16480,16480,16480,16480,0
|
||||
20250214,200600,890243150,16480,16480,16480,16480,954
|
||||
20250214,200500,890243150,16480,16480,16480,16480,0
|
||||
20250214,200400,890243150,16480,16480,16480,16480,0
|
||||
20250214,200300,890243150,16480,16480,16480,16480,0
|
||||
20250214,200200,890243150,16480,16480,16480,16480,0
|
||||
20250214,200100,890243150,16480,16480,16480,16480,0
|
||||
20250214,200000,890243150,16480,16480,16480,16480,0
|
||||
20250214,195900,890243150,16480,16480,16480,16480,0
|
||||
20250214,195800,890243150,16480,16480,16480,16480,0
|
||||
20250214,195700,890243150,16480,16480,16480,16480,0
|
||||
20250214,195600,890243150,16480,16480,16480,16480,0
|
||||
20250214,195500,890243150,16480,16480,16480,16480,0
|
||||
20250214,195400,890243150,16480,16480,16480,16480,0
|
||||
20250214,195300,890243150,16480,16480,16480,16480,0
|
||||
20250214,195200,890243150,16480,16480,16480,16480,0
|
||||
20250214,195100,890243150,16480,16480,16480,16480,0
|
||||
20250214,195000,890243150,16480,16480,16480,16480,0
|
||||
20250214,194900,890243150,16480,16480,16480,16480,0
|
||||
20250214,194800,890243150,16480,16480,16480,16480,0
|
||||
20250214,194700,890243150,16480,16480,16480,16480,0
|
||||
20250214,194600,890243150,16480,16480,16480,16480,0
|
||||
20250214,194500,890243150,16480,16480,16480,16480,0
|
||||
20250214,194400,890243150,16480,16480,16480,16480,0
|
||||
20250214,194300,890243150,16480,16480,16480,16480,0
|
||||
20250214,194200,890243150,16480,16480,16480,16480,0
|
||||
20250214,194100,890243150,16480,16480,16480,16480,0
|
||||
20250214,194000,890243150,16480,16480,16480,16480,0
|
||||
20250214,193900,890243150,16480,16480,16480,16480,0
|
||||
20250214,193800,890243150,16480,16480,16480,16480,0
|
||||
20250214,193700,890243150,16480,16480,16480,16480,0
|
||||
20250214,193600,890243150,16480,16480,16480,16480,954
|
||||
20250214,193500,890243150,16480,16480,16480,16480,0
|
||||
20250214,193400,890243150,16480,16480,16480,16480,0
|
||||
20250214,193300,890243150,16480,16480,16480,16480,0
|
||||
20250214,193200,890243150,16480,16480,16480,16480,0
|
||||
20250214,193100,890243150,16480,16480,16480,16480,0
|
||||
20250214,193000,890243150,16480,16480,16480,16480,0
|
||||
20250214,192900,890243150,16480,16480,16480,16480,0
|
||||
20250214,192800,890243150,16480,16480,16480,16480,0
|
||||
20250214,192700,890243150,16480,16480,16480,16480,0
|
||||
20250214,192600,890243150,16480,16480,16480,16480,0
|
||||
20250214,192500,890243150,16480,16480,16480,16480,0
|
||||
20250214,192400,890243150,16480,16480,16480,16480,0
|
||||
20250214,192300,890243150,16480,16480,16480,16480,0
|
||||
20250214,192200,890243150,16480,16480,16480,16480,0
|
||||
20250214,192100,890243150,16480,16480,16480,16480,0
|
||||
20250214,192000,890243150,16480,16480,16480,16480,0
|
||||
20250214,191900,890243150,16480,16480,16480,16480,0
|
||||
20250214,191800,890243150,16480,16480,16480,16480,0
|
||||
20250214,191700,890243150,16480,16480,16480,16480,0
|
||||
20250214,191600,890243150,16480,16480,16480,16480,0
|
||||
20250214,191500,890243150,16480,16480,16480,16480,0
|
||||
20250214,191400,890243150,16480,16480,16480,16480,0
|
||||
20250214,191300,890243150,16480,16480,16480,16480,0
|
||||
20250214,191200,890243150,16480,16480,16480,16480,0
|
||||
20250214,191100,890243150,16480,16480,16480,16480,0
|
||||
20250214,191000,890243150,16480,16480,16480,16480,0
|
||||
20250214,190900,890243150,16480,16480,16480,16480,0
|
||||
20250214,190800,890243150,16480,16480,16480,16480,0
|
||||
20250214,190700,890243150,16480,16480,16480,16480,0
|
||||
20250214,190600,890243150,16480,16480,16480,16480,954
|
||||
20250214,190500,890243150,16480,16480,16480,16480,0
|
||||
20250214,190400,890243150,16480,16480,16480,16480,0
|
||||
20250214,190300,890243150,16480,16480,16480,16480,0
|
||||
20250214,190200,890243150,16480,16480,16480,16480,0
|
||||
20250214,190100,890243150,16480,16480,16480,16480,0
|
||||
20250214,190000,890243150,16480,16480,16480,16480,0
|
||||
20250214,185900,890243150,16480,16480,16480,16480,0
|
||||
20250214,185800,890243150,16480,16480,16480,16480,0
|
||||
20250214,185700,890243150,16480,16480,16480,16480,0
|
||||
20250214,185600,890243150,16480,16480,16480,16480,0
|
||||
20250214,185500,890243150,16480,16480,16480,16480,0
|
||||
20250214,185400,890243150,16480,16480,16480,16480,0
|
||||
20250214,185300,890243150,16480,16480,16480,16480,0
|
||||
20250214,185200,890243150,16480,16480,16480,16480,0
|
||||
20250214,185100,890243150,16480,16480,16480,16480,0
|
||||
20250214,185000,890243150,16480,16480,16480,16480,0
|
||||
20250214,184900,890243150,16480,16480,16480,16480,0
|
||||
20250214,184800,890243150,16480,16480,16480,16480,0
|
||||
20250214,184700,890243150,16480,16480,16480,16480,0
|
||||
20250214,184600,890243150,16480,16480,16480,16480,0
|
||||
20250214,184500,890243150,16480,16480,16480,16480,0
|
||||
20250214,184400,890243150,16480,16480,16480,16480,0
|
||||
20250214,184300,890243150,16480,16480,16480,16480,0
|
||||
20250214,184200,890243150,16480,16480,16480,16480,0
|
||||
20250214,184100,890243150,16480,16480,16480,16480,0
|
||||
20250214,184000,890243150,16480,16480,16480,16480,0
|
||||
20250214,183900,890243150,16480,16480,16480,16480,0
|
||||
20250214,183800,890243150,16480,16480,16480,16480,0
|
||||
20250214,183700,890243150,16480,16480,16480,16480,0
|
||||
20250214,183600,890243150,16480,16480,16480,16480,954
|
||||
20250214,183500,890243150,16480,16480,16480,16480,0
|
||||
20250214,183400,890243150,16480,16480,16480,16480,0
|
||||
20250214,183300,890243150,16480,16480,16480,16480,0
|
||||
20250214,183200,890243150,16480,16480,16480,16480,0
|
||||
20250214,183100,890243150,16480,16480,16480,16480,0
|
||||
20250214,183000,890243150,16480,16480,16480,16480,0
|
||||
20250214,182900,890243150,16480,16480,16480,16480,0
|
||||
20250214,182800,890243150,16480,16480,16480,16480,0
|
||||
20250214,182700,890243150,16480,16480,16480,16480,0
|
||||
20250214,182600,890243150,16480,16480,16480,16480,0
|
||||
20250214,182500,890243150,16480,16480,16480,16480,0
|
||||
20250214,182400,890243150,16480,16480,16480,16480,0
|
||||
20250214,182300,890243150,16480,16480,16480,16480,0
|
||||
20250214,182200,890243150,16480,16480,16480,16480,0
|
||||
20250214,182100,890243150,16480,16480,16480,16480,0
|
||||
20250214,182000,890243150,16480,16480,16480,16480,0
|
||||
20250214,181900,890243150,16480,16480,16480,16480,0
|
||||
20250214,181800,890243150,16480,16480,16480,16480,0
|
||||
20250214,181700,890243150,16480,16480,16480,16480,0
|
||||
20250214,181600,890243150,16480,16480,16480,16480,0
|
||||
20250214,181500,890243150,16480,16480,16480,16480,0
|
||||
20250214,181400,890243150,16480,16480,16480,16480,0
|
||||
20250214,181300,890243150,16480,16480,16480,16480,0
|
||||
20250214,181200,890243150,16480,16480,16480,16480,0
|
||||
20250214,181100,890243150,16480,16480,16480,16480,0
|
||||
20250214,181000,890243150,16480,16480,16480,16480,0
|
||||
20250214,180900,890243150,16480,16480,16480,16480,0
|
||||
20250214,180800,890243150,16480,16480,16480,16480,0
|
||||
20250214,180700,890243150,16480,16480,16480,16480,0
|
||||
20250214,180600,890243150,16480,16480,16480,16480,954
|
||||
20250214,180500,890243150,16480,16480,16480,16480,0
|
||||
20250214,180400,890243150,16480,16480,16480,16480,0
|
||||
20250214,180300,890243150,16480,16480,16480,16480,0
|
||||
20250214,180200,890243150,16480,16480,16480,16480,0
|
||||
20250214,180100,890243150,16480,16480,16480,16480,0
|
||||
20250214,180000,890243150,16480,16480,16480,16480,0
|
||||
20250214,175900,890243150,16480,16480,16480,16480,0
|
||||
20250214,175800,890243150,16480,16480,16480,16480,0
|
||||
20250214,175700,890243150,16480,16480,16480,16480,0
|
||||
20250214,175600,890243150,16480,16480,16480,16480,0
|
||||
20250214,175500,890243150,16480,16480,16480,16480,0
|
||||
20250214,175400,890243150,16480,16480,16480,16480,0
|
||||
20250214,175300,890243150,16480,16480,16480,16480,0
|
||||
20250214,175200,890243150,16480,16480,16480,16480,0
|
||||
20250214,175100,890243150,16480,16480,16480,16480,0
|
||||
20250214,175000,890243150,16480,16480,16480,16480,0
|
||||
20250214,174900,890243150,16480,16480,16480,16480,0
|
||||
20250214,174800,890243150,16480,16480,16480,16480,0
|
||||
20250214,174700,890243150,16480,16480,16480,16480,0
|
||||
20250214,174600,890243150,16480,16480,16480,16480,0
|
||||
20250214,174500,890243150,16480,16480,16480,16480,0
|
||||
20250214,174400,890243150,16480,16480,16480,16480,0
|
||||
20250214,174300,890243150,16480,16480,16480,16480,0
|
||||
20250214,174200,890243150,16480,16480,16480,16480,0
|
||||
20250214,174100,890243150,16480,16480,16480,16480,0
|
||||
20250214,174000,890243150,16480,16480,16480,16480,0
|
||||
20250214,173900,890243150,16480,16480,16480,16480,0
|
||||
20250214,173800,890243150,16480,16480,16480,16480,0
|
||||
20250214,173700,890243150,16480,16480,16480,16480,0
|
||||
20250214,173600,890243150,16480,16480,16480,16480,954
|
||||
20250214,173500,890243150,16480,16480,16480,16480,0
|
||||
20250214,173400,890243150,16480,16480,16480,16480,0
|
||||
20250214,173300,890243150,16480,16480,16480,16480,0
|
||||
20250214,173200,890243150,16480,16480,16480,16480,0
|
||||
20250214,173100,890243150,16480,16480,16480,16480,0
|
||||
20250214,173000,890243150,16480,16480,16480,16480,0
|
||||
20250214,172900,890243150,16480,16480,16480,16480,0
|
||||
20250214,172800,890243150,16480,16480,16480,16480,0
|
||||
20250214,172700,890243150,16480,16480,16480,16480,0
|
||||
20250214,172600,890243150,16480,16480,16480,16480,0
|
||||
20250214,172500,890243150,16480,16480,16480,16480,0
|
||||
20250214,172400,890243150,16480,16480,16480,16480,0
|
||||
20250214,172300,890243150,16480,16480,16480,16480,0
|
||||
20250214,172200,890243150,16480,16480,16480,16480,0
|
||||
20250214,172100,890243150,16480,16480,16480,16480,0
|
||||
20250214,172000,890243150,16480,16480,16480,16480,0
|
||||
20250214,171900,890243150,16480,16480,16480,16480,0
|
||||
20250214,171800,890243150,16480,16480,16480,16480,0
|
||||
20250214,171700,890243150,16480,16480,16480,16480,0
|
||||
20250214,171600,890243150,16480,16480,16480,16480,0
|
||||
20250214,171500,890243150,16480,16480,16480,16480,0
|
||||
20250214,171400,890243150,16480,16480,16480,16480,0
|
||||
20250214,171300,890243150,16480,16480,16480,16480,0
|
||||
20250214,171200,890243150,16480,16480,16480,16480,0
|
||||
20250214,171100,890243150,16480,16480,16480,16480,0
|
||||
20250214,171000,890243150,16480,16480,16480,16480,0
|
||||
20250214,170900,890243150,16480,16480,16480,16480,0
|
||||
20250214,170800,890243150,16480,16480,16480,16480,0
|
||||
20250214,170700,890243150,16480,16480,16480,16480,0
|
||||
20250214,170600,890243150,16480,16480,16480,16480,954
|
||||
20250214,170500,890243150,16480,16480,16480,16480,0
|
||||
20250214,170400,890243150,16480,16480,16480,16480,0
|
||||
20250214,170300,890243150,16480,16480,16480,16480,0
|
||||
20250214,170200,890243150,16480,16480,16480,16480,0
|
||||
20250214,170100,890243150,16480,16480,16480,16480,0
|
||||
20250214,170000,890243150,16480,16480,16480,16480,0
|
||||
20250214,165900,890243150,16480,16480,16480,16480,0
|
||||
20250214,165800,890243150,16480,16480,16480,16480,0
|
||||
20250214,165700,890243150,16480,16480,16480,16480,0
|
||||
20250214,165600,890243150,16480,16480,16480,16480,0
|
||||
20250214,165500,890243150,16480,16480,16480,16480,0
|
||||
20250214,165400,890243150,16480,16480,16480,16480,0
|
||||
20250214,165300,890243150,16480,16480,16480,16480,0
|
||||
20250214,165200,890243150,16480,16480,16480,16480,0
|
||||
20250214,165100,890243150,16480,16480,16480,16480,0
|
||||
20250214,165000,890243150,16480,16480,16480,16480,0
|
||||
20250214,164900,890243150,16480,16480,16480,16480,0
|
||||
20250214,164800,890243150,16480,16480,16480,16480,0
|
||||
20250214,164700,890243150,16480,16480,16480,16480,0
|
||||
20250214,164600,890243150,16480,16480,16480,16480,0
|
||||
20250214,164500,890243150,16480,16480,16480,16480,0
|
||||
20250214,164400,890243150,16480,16480,16480,16480,0
|
||||
20250214,164300,890243150,16480,16480,16480,16480,0
|
||||
20250214,164200,890243150,16480,16480,16480,16480,0
|
||||
20250214,164100,890243150,16480,16480,16480,16480,0
|
||||
20250214,164000,890243150,16480,16480,16480,16480,0
|
||||
20250214,163900,890243150,16480,16480,16480,16480,0
|
||||
20250214,163800,890243150,16480,16480,16480,16480,0
|
||||
20250214,163700,890243150,16480,16480,16480,16480,0
|
||||
20250214,163600,890243150,16480,16480,16480,16480,954
|
||||
20250214,163500,890243150,16480,16480,16480,16480,0
|
||||
20250214,163400,890243150,16480,16480,16480,16480,0
|
||||
20250214,163300,890243150,16480,16480,16480,16480,0
|
||||
20250214,163200,890243150,16480,16480,16480,16480,0
|
||||
20250214,163100,890243150,16480,16480,16480,16480,0
|
||||
20250214,163000,890243150,16480,16480,16480,16480,0
|
||||
20250214,162900,890243150,16480,16480,16480,16480,0
|
||||
20250214,162800,890243150,16480,16480,16480,16480,0
|
||||
20250214,162700,890243150,16480,16480,16480,16480,0
|
||||
20250214,162600,890243150,16480,16480,16480,16480,0
|
||||
20250214,162500,890243150,16480,16480,16480,16480,0
|
||||
20250214,162400,890243150,16480,16480,16480,16480,0
|
||||
20250214,162300,890243150,16480,16480,16480,16480,0
|
||||
20250214,162200,890243150,16480,16480,16480,16480,0
|
||||
20250214,162100,890243150,16480,16480,16480,16480,0
|
||||
20250214,162000,890243150,16480,16480,16480,16480,0
|
||||
20250214,161900,890243150,16480,16480,16480,16480,0
|
||||
20250214,161800,890243150,16480,16480,16480,16480,0
|
||||
20250214,161700,890243150,16480,16480,16480,16480,0
|
||||
20250214,161600,890243150,16480,16480,16480,16480,0
|
||||
20250214,161500,890243150,16480,16480,16480,16480,0
|
||||
20250214,161400,890243150,16480,16480,16480,16480,0
|
||||
20250214,161300,890243150,16480,16480,16480,16480,0
|
||||
20250214,161200,890243150,16480,16480,16480,16480,0
|
||||
20250214,161100,890243150,16480,16480,16480,16480,0
|
||||
20250214,161000,890243150,16480,16480,16480,16480,0
|
||||
20250214,160900,890243150,16480,16480,16480,16480,0
|
||||
20250214,160800,890243150,16480,16480,16480,16480,0
|
||||
20250214,160700,890243150,16480,16480,16480,16480,0
|
||||
20250214,160600,890243150,16480,16480,16480,16480,954
|
||||
20250214,160500,890243150,16480,16480,16480,16480,0
|
||||
20250214,160400,890243150,16480,16480,16480,16480,0
|
||||
20250214,160300,890243150,16480,16480,16480,16480,0
|
||||
20250214,160200,890243150,16480,16480,16480,16480,0
|
||||
20250214,160100,890243150,16480,16480,16480,16480,0
|
||||
20250214,160000,890243150,16480,16480,16480,16480,0
|
||||
20250214,155900,890243150,16480,16480,16480,16480,0
|
||||
20250214,155800,890243150,16480,16480,16480,16480,0
|
||||
20250214,155700,890243150,16480,16480,16480,16480,0
|
||||
20250214,155600,890243150,16480,16480,16480,16480,0
|
||||
20250214,155500,890243150,16480,16480,16480,16480,0
|
||||
20250214,155400,890243150,16480,16480,16480,16480,0
|
||||
20250214,155300,890243150,16480,16480,16480,16480,0
|
||||
20250214,155200,890243150,16480,16480,16480,16480,0
|
||||
20250214,155100,890243150,16480,16480,16480,16480,0
|
||||
20250214,155000,890243150,16480,16480,16480,16480,0
|
||||
20250214,154900,890243150,16480,16480,16480,16480,0
|
||||
20250214,154800,890243150,16480,16480,16480,16480,0
|
||||
20250214,154700,890243150,16480,16480,16480,16480,0
|
||||
20250214,154600,890243150,16480,16480,16480,16480,0
|
||||
20250214,154500,890243150,16480,16480,16480,16480,0
|
||||
20250214,154400,890243150,16480,16480,16480,16480,0
|
||||
20250214,154300,890243150,16480,16480,16480,16480,0
|
||||
20250214,154200,890243150,16480,16480,16480,16480,0
|
||||
20250214,154100,890243150,16480,16480,16480,16480,0
|
||||
20250214,154000,890243150,16480,16480,16480,16480,0
|
||||
20250214,153900,890243150,16480,16480,16480,16480,0
|
||||
20250214,153800,890243150,16480,16480,16480,16480,0
|
||||
20250214,153700,890243150,16480,16480,16480,16480,0
|
||||
20250214,153600,890243150,16480,16480,16480,16480,954
|
||||
20250214,153500,890243150,16480,16480,16480,16480,0
|
||||
20250214,153400,890243150,16480,16480,16480,16480,0
|
||||
20250214,153300,890243150,16480,16480,16480,16480,0
|
||||
20250214,153200,890243150,16480,16480,16480,16480,0
|
||||
20250214,153100,890243150,16480,16480,16480,16480,0
|
||||
20250214,153000,890243150,16480,16480,16480,16480,954
|
||||
20250214,152900,874521230,16470,16470,16470,16470,0
|
||||
20250214,152800,874521230,16470,16470,16470,16470,0
|
||||
20250214,152700,874521230,16470,16470,16470,16470,0
|
||||
20250214,152600,874521230,16470,16470,16470,16470,0
|
||||
20250214,152500,874521230,16470,16470,16470,16470,0
|
||||
20250214,152400,874521230,16470,16470,16470,16470,0
|
||||
20250214,152300,874521230,16470,16470,16470,16470,0
|
||||
20250214,152200,874521230,16470,16470,16470,16470,0
|
||||
20250214,152100,874521230,16470,16470,16470,16470,0
|
||||
20250214,152000,874521230,16470,16470,16470,16470,0
|
||||
20250214,151900,874521230,16470,16460,16470,16460,355
|
||||
20250214,151800,868677450,16450,16460,16460,16450,71
|
||||
20250214,151700,867508880,16450,16460,16460,16450,80
|
||||
20250214,151600,866192870,16450,16450,16450,16450,1
|
||||
20250214,151500,866176420,16450,16460,16460,16450,132
|
||||
20250214,151400,864004020,16450,16450,16450,16450,20
|
||||
20250214,151300,863675020,16450,16450,16460,16450,151
|
||||
20250214,151200,861190870,16450,16450,16450,16450,20
|
||||
20250214,151100,860861870,16450,16450,16450,16450,2
|
||||
20250214,151000,860828970,16440,16440,16440,16440,0
|
||||
20250214,150900,860828970,16440,16440,16440,16440,0
|
||||
20250214,150800,860828970,16440,16440,16440,16440,22
|
||||
20250214,150700,860467290,16430,16460,16460,16430,1510
|
||||
20250214,150600,835635180,16470,16470,16470,16470,114
|
||||
20250214,150500,833757600,16470,16460,16500,16460,121
|
||||
20250214,150400,831764730,16470,16470,16470,16470,0
|
||||
20250214,150300,831764730,16470,16470,16470,16470,3
|
||||
20250214,150200,831715320,16470,16470,16470,16470,15
|
||||
20250214,150100,831468270,16470,16460,16470,16460,509
|
||||
20250214,150000,823088770,16460,16460,16460,16460,200
|
||||
20250214,145900,819796770,16460,16470,16470,16460,262
|
||||
20250214,145800,815482260,16470,16470,16470,16470,197
|
||||
20250214,145700,812237670,16470,16470,16470,16470,0
|
||||
20250214,145600,812237670,16470,16470,16470,16470,0
|
||||
20250214,145500,812237670,16470,16470,16470,16470,31
|
||||
20250214,145400,811727100,16470,16470,16470,16470,10
|
||||
20250214,145300,811562400,16470,16470,16470,16470,9
|
||||
20250214,145200,811414170,16470,16480,16480,16470,284
|
||||
20250214,145100,806734770,16490,16490,16490,16490,0
|
||||
20250214,145000,806734770,16490,16490,16490,16490,0
|
||||
20250214,144900,806734770,16490,16500,16500,16490,1316
|
||||
20250214,144800,785022450,16500,16500,16500,16500,0
|
||||
20250214,144700,785022450,16500,16500,16500,16500,264
|
||||
20250214,144600,780666450,16500,16500,16500,16500,5
|
||||
20250214,144500,780583950,16500,16500,16500,16500,0
|
||||
20250214,144400,780583950,16500,16500,16500,16500,1
|
||||
20250214,144300,780567450,16510,16510,16510,16510,0
|
||||
20250214,144200,780567450,16510,16510,16510,16510,0
|
||||
20250214,144100,780567450,16510,16510,16520,16500,76
|
||||
20250214,144000,779313060,16510,16510,16510,16510,581
|
||||
20250214,143900,769720750,16550,16550,16550,16550,0
|
||||
20250214,143800,769720750,16550,16550,16550,16550,0
|
||||
20250214,143700,769720750,16550,16510,16550,16510,7
|
||||
20250214,143600,769605140,16510,16510,16510,16510,0
|
||||
20250214,143500,769605140,16510,16510,16510,16510,293
|
||||
20250214,143400,764767710,16510,16510,16510,16510,18
|
||||
20250214,143300,764470530,16520,16530,16530,16520,112
|
||||
20250214,143200,762620280,16560,16560,16560,16560,0
|
||||
20250214,143100,762620280,16560,16560,16560,16560,0
|
||||
20250214,143000,762620280,16560,16560,16560,16560,5
|
||||
20250214,142900,762537480,16520,16520,16520,16520,0
|
||||
20250214,142800,762537480,16520,16560,16560,16520,130
|
||||
20250214,142700,760389680,16520,16520,16520,16520,0
|
||||
20250214,142600,760389680,16520,16550,16560,16520,260
|
||||
20250214,142500,756091680,16550,16550,16550,16550,4
|
||||
20250214,142400,756025480,16540,16540,16540,16540,10
|
||||
20250214,142300,755860080,16550,16560,16560,16550,4
|
||||
20250214,142200,755793850,16530,16560,16560,16530,57
|
||||
20250214,142100,754851610,16560,16550,16560,16520,455
|
||||
20250214,142000,747333260,16560,16560,16560,16560,4
|
||||
20250214,141900,747267020,16550,16560,16560,16550,12
|
||||
20250214,141800,747068400,16560,16560,16560,16560,3
|
||||
20250214,141700,747018720,16560,16560,16560,16560,1
|
||||
20250214,141600,747002160,16560,16550,16560,16530,100
|
||||
20250214,141500,745348120,16560,16550,16560,16550,85
|
||||
20250214,141400,743941360,16550,16560,16560,16550,13
|
||||
20250214,141300,743726190,16560,16560,16560,16560,4
|
||||
20250214,141200,743659950,16560,16560,16560,16560,5
|
||||
20250214,141100,743577150,16560,16560,16560,16560,2
|
||||
20250214,141000,743544030,16560,16550,16560,16550,5
|
||||
20250214,140900,743461250,16560,16560,16560,16560,2
|
||||
20250214,140800,743428130,16560,16560,16560,16560,3
|
||||
20250214,140700,743378450,16560,16560,16560,16560,5
|
||||
20250214,140600,743295650,16530,16530,16530,16530,104
|
||||
20250214,140500,741576530,16530,16560,16560,16530,157
|
||||
20250214,140400,738978800,16560,16560,16560,16560,100
|
||||
20250214,140300,737322800,16560,16520,16560,16520,34
|
||||
20250214,140200,736760860,16520,16520,16520,16520,120
|
||||
20250214,140100,734778460,16520,16520,16520,16520,2
|
||||
20250214,140000,734745420,16520,16510,16520,16510,77
|
||||
20250214,135900,733474110,16510,16520,16520,16510,112
|
||||
20250214,135800,731624870,16520,16520,16520,16520,3
|
||||
20250214,135700,731575310,16520,16520,16520,16520,4
|
||||
20250214,135600,731509230,16510,16510,16510,16510,37
|
||||
20250214,135500,730898360,16520,16520,16520,16520,103
|
||||
20250214,135400,729196800,16530,16530,16530,16530,90
|
||||
20250214,135300,727709100,16530,16520,16530,16520,41
|
||||
20250214,135200,727031770,16530,16530,16540,16530,14
|
||||
20250214,135100,726800340,16540,16570,16570,16540,38
|
||||
20250214,135000,726171720,16570,16570,16570,16570,5
|
||||
20250214,134900,726088870,16570,16570,16570,16570,5
|
||||
20250214,134800,726006020,16570,16570,16570,16570,11
|
||||
20250214,134700,725823750,16570,16570,16570,16570,4
|
||||
20250214,134600,725757470,16560,16560,16560,16560,119
|
||||
20250214,134500,723786830,16560,16570,16570,16560,13
|
||||
20250214,134400,723571540,16560,16570,16570,16560,46
|
||||
20250214,134300,722809340,16570,16570,16570,16570,51
|
||||
20250214,134200,721964270,16570,16570,16570,16570,4
|
||||
20250214,134100,721897990,16570,16570,16570,16570,4
|
||||
20250214,134000,721831710,16550,16580,16580,16550,40
|
||||
20250214,133900,721168990,16580,16580,16580,16580,3
|
||||
20250214,133800,721119250,16580,16580,16580,16580,7
|
||||
20250214,133700,721003190,16580,16580,16580,16580,4
|
||||
20250214,133600,720936870,16570,16580,16580,16570,6
|
||||
20250214,133500,720837410,16580,16580,16580,16580,1
|
||||
20250214,133400,720820830,16580,16580,16580,16580,3
|
||||
20250214,133300,720771090,16560,16580,16580,16560,3
|
||||
20250214,133200,720721390,16590,16590,16590,16580,9
|
||||
20250214,133100,720572130,16590,16590,16600,16590,163
|
||||
20250214,133000,717867430,16590,16580,16590,16580,129
|
||||
20250214,132900,715728020,16580,16560,16580,16560,651
|
||||
20250214,132800,704946850,16560,16560,16560,16560,2
|
||||
20250214,132700,704913730,16560,16550,16560,16550,441
|
||||
20250214,132600,697615150,16550,16550,16550,16550,4
|
||||
20250214,132500,697548950,16550,16550,16550,16550,0
|
||||
20250214,132400,697548950,16550,16550,16550,16550,8
|
||||
20250214,132300,697416550,16570,16570,16570,16570,4
|
||||
20250214,132200,697350270,16570,16570,16570,16570,0
|
||||
20250214,132100,697350270,16570,16570,16570,16570,3
|
||||
20250214,132000,697300560,16570,16570,16570,16570,0
|
||||
20250214,131900,697300560,16570,16580,16580,16570,267
|
||||
20250214,131800,692874120,16590,16590,16590,16590,10
|
||||
20250214,131700,692708220,16590,16590,16590,16590,61
|
||||
20250214,131600,691696230,16590,16590,16590,16590,137
|
||||
20250214,131500,689423400,16590,16590,16590,16580,88
|
||||
20250214,131400,687963490,16600,16600,16600,16600,5
|
||||
20250214,131300,687880490,16600,16600,16600,16600,3
|
||||
20250214,131200,687830690,16600,16600,16600,16600,3
|
||||
20250214,131100,687780890,16600,16610,16610,16600,28
|
||||
20250214,131000,687315830,16620,16620,16620,16620,4
|
||||
20250214,130900,687249350,16620,16620,16620,16620,4
|
||||
20250214,130800,687182870,16620,16620,16620,16620,17
|
||||
20250214,130700,686900330,16590,16620,16620,16590,5
|
||||
20250214,130600,686817310,16620,16600,16620,16600,26
|
||||
20250214,130500,686385650,16600,16610,16620,16600,139
|
||||
20250214,130400,684078210,16590,16580,16590,16580,281
|
||||
20250214,130300,679417610,16580,16580,16580,16570,24
|
||||
20250214,130200,679019890,16580,16580,16580,16580,2
|
||||
20250214,130100,678986730,16580,16580,16580,16580,4
|
||||
20250214,130000,678920410,16580,16570,16580,16570,40
|
||||
20250214,125900,678257220,16580,16610,16610,16580,155
|
||||
20250214,125800,675684270,16620,16620,16620,16620,65
|
||||
20250214,125700,674603970,16620,16620,16620,16620,2
|
||||
20250214,125600,674570730,16620,16620,16620,16610,12
|
||||
20250214,125500,674371370,16620,16620,16620,16620,4
|
||||
20250214,125400,674304890,16620,16620,16620,16620,11
|
||||
20250214,125300,674122070,16630,16600,16630,16600,46
|
||||
20250214,125200,673357210,16600,16600,16600,16590,9
|
||||
20250214,125100,673207820,16600,16600,16600,16600,36
|
||||
20250214,125000,672610220,16600,16600,16600,16600,34
|
||||
20250214,124900,672045820,16600,16600,16600,16600,0
|
||||
20250214,124800,672045820,16600,16600,16600,16600,3
|
||||
20250214,124700,671996020,16600,16600,16600,16600,35
|
||||
20250214,124600,671415020,16600,16600,16600,16600,20
|
||||
20250214,124500,671083020,16600,16600,16600,16600,3
|
||||
20250214,124400,671033220,16600,16600,16600,16600,1
|
||||
20250214,124300,671016620,16600,16560,16600,16560,958
|
||||
20250214,124200,655130570,16560,16570,16570,16560,24
|
||||
20250214,124100,654733100,16450,16550,16550,16450,1000
|
||||
20250214,124000,638258390,16570,16570,16570,16570,3
|
||||
20250214,123900,638208680,16550,16550,16550,16550,915
|
||||
20250214,123800,623065430,16550,16550,16550,16550,3
|
||||
20250214,123700,623015780,16550,16550,16550,16550,3
|
||||
20250214,123600,622966130,16510,16510,16510,16510,300
|
||||
20250214,123500,618013130,16550,16530,16550,16520,5
|
||||
20250214,123400,617930430,16550,16550,16550,16550,6
|
||||
20250214,123300,617831130,16540,16550,16550,16540,601
|
||||
20250214,123200,607888590,16560,16550,16560,16550,326
|
||||
20250214,123100,602490330,16560,16560,16560,16560,1
|
||||
20250214,123000,602473770,16560,16560,16560,16560,3
|
||||
20250214,122900,602424090,16560,16560,16560,16560,4
|
||||
20250214,122800,602357850,16550,16550,16550,16550,0
|
||||
20250214,122700,602357850,16550,16500,16560,16500,111
|
||||
20250214,122600,600525740,16500,16510,16510,16500,148
|
||||
20250214,122500,598083720,16510,16540,16540,16510,52
|
||||
20250214,122400,597224950,16550,16560,16560,16550,14
|
||||
20250214,122300,596993220,16560,16560,16560,16560,3
|
||||
20250214,122200,596943540,16560,16540,16560,16540,164
|
||||
20250214,122100,594230470,16550,16560,16560,16550,63
|
||||
20250214,122000,593187800,16560,16560,16560,16560,106
|
||||
20250214,121900,591432440,16560,16550,16560,16550,4
|
||||
20250214,121800,591366210,16550,16550,16550,16540,41
|
||||
20250214,121700,590687670,16560,16560,16560,16560,14
|
||||
20250214,121600,590455830,16560,16540,16560,16540,65
|
||||
20250214,121500,589380120,16550,16550,16550,16550,2
|
||||
20250214,121400,589347020,16540,16540,16540,16540,26
|
||||
20250214,121300,588916980,16540,16540,16540,16540,0
|
||||
20250214,121200,588916980,16540,16530,16540,16520,246
|
||||
20250214,121100,584852890,16530,16520,16530,16520,154
|
||||
20250214,121000,582307750,16510,16520,16520,16510,12
|
||||
20250214,120900,582109620,16520,16520,16520,16520,4
|
||||
20250214,120800,582043540,16520,16530,16530,16520,19
|
||||
20250214,120700,581729650,16530,16530,16530,16530,3
|
||||
20250214,120600,581680060,16510,16520,16520,16510,93
|
||||
20250214,120500,580144600,16520,16530,16530,16520,7
|
||||
20250214,120400,580028930,16530,16540,16540,16530,4
|
||||
20250214,120300,579962780,16540,16540,16540,16540,4
|
||||
20250214,120200,579896620,16530,16520,16530,16520,11
|
||||
20250214,120100,579714880,16530,16530,16530,16530,3
|
||||
20250214,120000,579665290,16530,16530,16530,16530,0
|
||||
20250214,115900,579665290,16530,16520,16530,16500,44
|
||||
20250214,115800,578939120,16530,16510,16530,16510,41
|
||||
20250214,115700,578262130,16530,16540,16540,16530,12
|
||||
20250214,115600,578063700,16540,16540,16540,16540,3
|
||||
20250214,115500,578014080,16540,16540,16540,16540,0
|
||||
20250214,115400,578014080,16540,16520,16540,16520,74
|
||||
20250214,115300,576791540,16540,16550,16550,16540,7
|
||||
20250214,115200,576675710,16540,16550,16550,16540,23
|
||||
20250214,115100,576295280,16550,16550,16550,16550,4
|
||||
20250214,115000,576229080,16550,16550,16550,16550,1
|
||||
20250214,114900,576212530,16550,16550,16550,16550,2
|
||||
20250214,114800,576179430,16550,16550,16550,16550,6
|
||||
20250214,114700,576080130,16550,16550,16550,16550,0
|
||||
20250214,114600,576080130,16550,16550,16550,16550,1
|
||||
20250214,114500,576063580,16520,16520,16520,16520,0
|
||||
20250214,114400,576063580,16520,16520,16520,16520,0
|
||||
20250214,114300,576063580,16520,16520,16520,16520,40
|
||||
20250214,114200,575402780,16520,16520,16520,16520,0
|
||||
20250214,114100,575402780,16520,16520,16520,16520,0
|
||||
20250214,114000,575402780,16520,16520,16520,16520,0
|
||||
20250214,113900,575402780,16520,16520,16520,16520,0
|
||||
20250214,113800,575402780,16520,16520,16520,16520,50
|
||||
20250214,113700,574576780,16560,16560,16560,16560,0
|
||||
20250214,113600,574576780,16560,16560,16560,16560,0
|
||||
20250214,113500,574576780,16560,16560,16560,16560,13
|
||||
20250214,113400,574361500,16560,16560,16560,16560,1
|
||||
20250214,113300,574344940,16560,16540,16560,16540,81
|
||||
20250214,113200,573004540,16520,16520,16520,16520,123
|
||||
20250214,113100,570972580,16510,16510,16510,16510,0
|
||||
20250214,113000,570972580,16510,16510,16510,16510,2
|
||||
20250214,112900,570939560,16510,16510,16510,16510,10
|
||||
20250214,112800,570774460,16510,16510,16510,16510,30
|
||||
20250214,112700,570279160,16510,16510,16510,16510,32
|
||||
20250214,112600,569750840,16500,16500,16500,16500,4
|
||||
20250214,112500,569684840,16500,16500,16500,16500,1
|
||||
20250214,112400,569668340,16500,16500,16500,16500,3
|
||||
20250214,112300,569618840,16500,16500,16500,16500,0
|
||||
20250214,112200,569618840,16500,16500,16500,16500,10
|
||||
20250214,112100,569453840,16550,16550,16550,16550,0
|
||||
20250214,112000,569453840,16550,16550,16550,16550,0
|
||||
20250214,111900,569453840,16550,16550,16550,16550,0
|
||||
20250214,111800,569453840,16550,16550,16550,16550,0
|
||||
20250214,111700,569453840,16550,16490,16550,16470,187
|
||||
20250214,111600,566371880,16490,16490,16490,16490,12
|
||||
20250214,111500,566174000,16480,16480,16480,16480,0
|
||||
20250214,111400,566174000,16480,16480,16480,16480,0
|
||||
20250214,111300,566174000,16480,16480,16480,16480,0
|
||||
20250214,111200,566174000,16480,16480,16480,16480,34
|
||||
20250214,111100,565613680,16560,16480,16560,16480,4
|
||||
20250214,111000,565547680,16480,16480,16480,16480,0
|
||||
20250214,110900,565547680,16480,16480,16480,16480,0
|
||||
20250214,110800,565547680,16480,16480,16480,16480,25
|
||||
20250214,110700,565135680,16560,16550,16560,16550,9
|
||||
20250214,110600,564986710,16480,16480,16570,16480,231
|
||||
20250214,110500,561160350,16550,16500,16550,16470,368
|
||||
20250214,110400,555083220,16560,16560,16560,16560,200
|
||||
20250214,110300,551771220,16560,16550,16560,16550,165
|
||||
20250214,110200,549039470,16560,16560,16560,16560,62
|
||||
20250214,110100,548012750,16490,16500,16500,16490,200
|
||||
20250214,110000,544714290,16500,16510,16510,16500,219
|
||||
20250214,105900,541099620,16500,16500,16500,16500,0
|
||||
20250214,105800,541099620,16500,16540,16550,16500,350
|
||||
20250214,105700,535314670,16550,16540,16550,16540,212
|
||||
20250214,105600,531806090,16540,16540,16540,16540,101
|
||||
20250214,105500,530135550,16540,16540,16540,16540,203
|
||||
20250214,105400,526777930,16540,16540,16540,16540,12
|
||||
20250214,105300,526579450,16540,16540,16540,16540,110
|
||||
20250214,105200,524760050,16550,16550,16550,16550,0
|
||||
20250214,105100,524760050,16550,16550,16550,16550,1
|
||||
20250214,105000,524743500,16450,16450,16450,16450,0
|
||||
20250214,104900,524743500,16450,16520,16550,16450,271
|
||||
20250214,104800,520263880,16430,16520,16520,16430,2
|
||||
20250214,104700,520230930,16520,16520,16520,16520,55
|
||||
20250214,104600,519322330,16520,16520,16520,16520,34
|
||||
20250214,104500,518760650,16420,16420,16420,16420,0
|
||||
20250214,104400,518760650,16420,16420,16420,16420,0
|
||||
20250214,104300,518760650,16420,16500,16500,16420,500
|
||||
20250214,104200,510531470,16530,16550,16550,16530,160
|
||||
20250214,104100,507885470,16550,16540,16550,16540,30
|
||||
20250214,104000,507389260,16530,16500,16530,16500,731
|
||||
20250214,103900,495309730,16500,16500,16500,16500,1
|
||||
20250214,103800,495293230,16520,16520,16520,16520,0
|
||||
20250214,103700,495293230,16520,16500,16520,16500,20
|
||||
20250214,103600,494963070,16500,16500,16500,16500,2
|
||||
20250214,103500,494930070,16500,16500,16500,16500,0
|
||||
20250214,103400,494930070,16500,16500,16500,16500,0
|
||||
20250214,103300,494930070,16500,16500,16500,16500,0
|
||||
20250214,103200,494930070,16500,16500,16500,16500,196
|
||||
20250214,103100,491696070,16500,16500,16500,16500,590
|
||||
20250214,103000,481961070,16500,16510,16510,16500,121
|
||||
20250214,102900,479964470,16520,16520,16520,16520,7
|
||||
20250214,102800,479848830,16520,16520,16520,16520,40
|
||||
20250214,102700,479188030,16520,16520,16520,16520,92
|
||||
20250214,102600,477668190,16500,16500,16500,16500,1
|
||||
20250214,102500,477651690,16520,16510,16520,16510,259
|
||||
20250214,102400,473374250,16500,16500,16500,16500,0
|
||||
20250214,102300,473374250,16500,16500,16500,16500,329
|
||||
20250214,102200,467945750,16500,16500,16500,16500,60
|
||||
20250214,102100,466955750,16500,16490,16500,16490,119
|
||||
20250214,102000,464992400,16440,16490,16490,16440,106
|
||||
20250214,101900,463246460,16430,16430,16430,16430,0
|
||||
20250214,101800,463246460,16430,16430,16430,16430,197
|
||||
20250214,101700,460009750,16430,16430,16430,16430,267
|
||||
20250214,101600,455622940,16460,16470,16470,16460,27
|
||||
20250214,101500,455178450,16490,16470,16490,16470,573
|
||||
20250214,101400,445730430,16480,16480,16480,16480,15
|
||||
20250214,101300,445483230,16500,16470,16500,16470,228
|
||||
20250214,101200,441724030,16460,16420,16460,16420,123
|
||||
20250214,101100,439699650,16440,16440,16440,16440,1
|
||||
20250214,101000,439683210,16410,16410,16410,16400,82
|
||||
20250214,100900,438337660,16400,16400,16400,16400,65
|
||||
20250214,100800,437271660,16400,16440,16450,16400,600
|
||||
20250214,100700,427404940,16440,16440,16440,16440,6
|
||||
20250214,100600,427306300,16440,16430,16440,16420,1100
|
||||
20250214,100500,409233680,16420,16420,16420,16420,0
|
||||
20250214,100400,409233680,16420,16380,16420,16380,146
|
||||
20250214,100300,406842160,16380,16380,16380,16380,7
|
||||
20250214,100200,406727500,16420,16390,16420,16360,183
|
||||
20250214,100100,403731340,16360,16360,16360,16360,400
|
||||
20250214,100000,397187340,16350,16350,16350,16350,0
|
||||
20250214,095900,397187340,16350,16400,16400,16350,200
|
||||
20250214,095800,393909260,16400,16400,16400,16400,0
|
||||
20250214,095700,393909260,16400,16400,16400,16400,209
|
||||
20250214,095600,390481660,16390,16390,16390,16390,0
|
||||
20250214,095500,390481660,16390,16390,16390,16390,657
|
||||
20250214,095400,379713430,16330,16330,16330,16330,4
|
||||
20250214,095300,379648110,16320,16320,16320,16320,640
|
||||
20250214,095200,369203310,16320,16320,16320,16320,0
|
||||
20250214,095100,369203310,16320,16320,16320,16320,34
|
||||
20250214,095000,368648430,16380,16320,16380,16320,185
|
||||
20250214,094900,365629170,16320,16350,16350,16320,221
|
||||
20250214,094800,362020420,16400,16400,16400,16400,0
|
||||
20250214,094700,362020420,16400,16400,16400,16400,24
|
||||
20250214,094600,361626820,16400,16400,16400,16400,10
|
||||
20250214,094500,361462820,16400,16320,16400,16320,131
|
||||
20250214,094400,359324080,16320,16340,16340,16320,722
|
||||
20250214,094300,347536540,16340,16340,16340,16340,30
|
||||
20250214,094200,347046340,16340,16360,16360,16340,365
|
||||
20250214,094100,341079460,16350,16360,16360,16350,48
|
||||
20250214,094000,340294310,16360,16350,16360,16350,214
|
||||
20250214,093900,336794970,16360,16360,16360,16360,122
|
||||
20250214,093800,334799050,16350,16360,16360,16350,266
|
||||
20250214,093700,330449130,16360,16410,16410,16360,893
|
||||
20250214,093600,315824220,16410,16420,16420,16410,3
|
||||
20250214,093500,315774980,16430,16440,16440,16400,48
|
||||
20250214,093400,314987320,16430,16450,16460,16430,37
|
||||
20250214,093300,314379110,16490,16440,16490,16410,190
|
||||
20250214,093200,311259130,16500,16510,16510,16430,51
|
||||
20250214,093100,310420970,16430,16430,16430,16410,200
|
||||
20250214,093000,307134990,16380,16400,16430,16370,1532
|
||||
20250214,092900,282036180,16380,16380,16380,16380,0
|
||||
20250214,092800,282036180,16380,16390,16390,16380,548
|
||||
20250214,092700,273059930,16380,16390,16390,16380,258
|
||||
20250214,092600,268833880,16380,16370,16380,16370,209
|
||||
20250214,092500,265410950,16370,16390,16390,16370,31
|
||||
20250214,092400,264903180,16390,16390,16390,16320,222
|
||||
20250214,092300,261276300,16380,16430,16430,16380,1474
|
||||
20250214,092200,237091320,16430,16430,16430,16430,296
|
||||
20250214,092100,232228040,16430,16430,16430,16430,2
|
||||
20250214,092000,232195180,16430,16440,16440,16430,849
|
||||
20250214,091900,218245110,16430,16480,16480,16430,888
|
||||
20250214,091800,203649370,16540,16540,16540,16540,1
|
||||
20250214,091700,203632830,16480,16480,16480,16480,2
|
||||
20250214,091600,203599870,16470,16470,16480,16470,217
|
||||
20250214,091500,200025650,16470,16470,16470,16470,22
|
||||
20250214,091400,199663310,16470,16550,16550,16470,541
|
||||
20250214,091300,190722210,16560,16570,16590,16560,741
|
||||
20250214,091200,178445790,16570,16640,16640,16570,285
|
||||
20250214,091100,173722470,16650,16640,16650,16640,284
|
||||
20250214,091000,168996700,16550,16560,16560,16550,26
|
||||
20250214,090900,168566230,16560,16650,16650,16540,93
|
||||
20250214,090800,167023310,16650,16670,16680,16650,747
|
||||
20250214,090700,154564930,16680,16650,16690,16650,386
|
||||
20250214,090600,148126390,16710,16640,16720,16640,2498
|
||||
20250214,090500,106495000,16640,16630,16660,16620,1344
|
||||
20250214,090400,84135820,16540,16520,16630,16520,1631
|
||||
20250214,090300,57122310,16540,16520,16540,16520,119
|
||||
20250214,090200,55154930,16520,16460,16520,16460,243
|
||||
20250214,090100,51150880,16460,16420,16470,16420,60
|
||||
20250214,090000,50165390,16420,16410,16420,16410,3057
|
||||
|
Reference in New Issue
Block a user