Update 2025-02-14 2854 candle_min
This commit is contained in:
758
403360/min/candle-20250214.csv
Normal file
758
403360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213600,385400,9400,9400,9400,9400,4
|
||||
20250214,213500,385400,9400,9400,9400,9400,0
|
||||
20250214,213400,385400,9400,9400,9400,9400,0
|
||||
20250214,213300,385400,9400,9400,9400,9400,0
|
||||
20250214,213200,385400,9400,9400,9400,9400,0
|
||||
20250214,213100,385400,9400,9400,9400,9400,0
|
||||
20250214,213000,385400,9400,9400,9400,9400,0
|
||||
20250214,212900,385400,9400,9400,9400,9400,0
|
||||
20250214,212800,385400,9400,9400,9400,9400,0
|
||||
20250214,212700,385400,9400,9400,9400,9400,0
|
||||
20250214,212600,385400,9400,9400,9400,9400,0
|
||||
20250214,212500,385400,9400,9400,9400,9400,0
|
||||
20250214,212400,385400,9400,9400,9400,9400,0
|
||||
20250214,212300,385400,9400,9400,9400,9400,0
|
||||
20250214,212200,385400,9400,9400,9400,9400,0
|
||||
20250214,212100,385400,9400,9400,9400,9400,0
|
||||
20250214,212000,385400,9400,9400,9400,9400,0
|
||||
20250214,211900,385400,9400,9400,9400,9400,0
|
||||
20250214,211800,385400,9400,9400,9400,9400,0
|
||||
20250214,211700,385400,9400,9400,9400,9400,0
|
||||
20250214,211600,385400,9400,9400,9400,9400,0
|
||||
20250214,211500,385400,9400,9400,9400,9400,0
|
||||
20250214,211400,385400,9400,9400,9400,9400,0
|
||||
20250214,211300,385400,9400,9400,9400,9400,0
|
||||
20250214,211200,385400,9400,9400,9400,9400,0
|
||||
20250214,211100,385400,9400,9400,9400,9400,0
|
||||
20250214,211000,385400,9400,9400,9400,9400,0
|
||||
20250214,210900,385400,9400,9400,9400,9400,0
|
||||
20250214,210800,385400,9400,9400,9400,9400,0
|
||||
20250214,210700,385400,9400,9400,9400,9400,0
|
||||
20250214,210600,385400,9400,9400,9400,9400,4
|
||||
20250214,210500,385400,9400,9400,9400,9400,0
|
||||
20250214,210400,385400,9400,9400,9400,9400,0
|
||||
20250214,210300,385400,9400,9400,9400,9400,0
|
||||
20250214,210200,385400,9400,9400,9400,9400,0
|
||||
20250214,210100,385400,9400,9400,9400,9400,0
|
||||
20250214,210000,385400,9400,9400,9400,9400,0
|
||||
20250214,205900,385400,9400,9400,9400,9400,0
|
||||
20250214,205800,385400,9400,9400,9400,9400,0
|
||||
20250214,205700,385400,9400,9400,9400,9400,0
|
||||
20250214,205600,385400,9400,9400,9400,9400,0
|
||||
20250214,205500,385400,9400,9400,9400,9400,0
|
||||
20250214,205400,385400,9400,9400,9400,9400,0
|
||||
20250214,205300,385400,9400,9400,9400,9400,0
|
||||
20250214,205200,385400,9400,9400,9400,9400,0
|
||||
20250214,205100,385400,9400,9400,9400,9400,0
|
||||
20250214,205000,385400,9400,9400,9400,9400,0
|
||||
20250214,204900,385400,9400,9400,9400,9400,0
|
||||
20250214,204800,385400,9400,9400,9400,9400,0
|
||||
20250214,204700,385400,9400,9400,9400,9400,0
|
||||
20250214,204600,385400,9400,9400,9400,9400,0
|
||||
20250214,204500,385400,9400,9400,9400,9400,0
|
||||
20250214,204400,385400,9400,9400,9400,9400,0
|
||||
20250214,204300,385400,9400,9400,9400,9400,0
|
||||
20250214,204200,385400,9400,9400,9400,9400,0
|
||||
20250214,204100,385400,9400,9400,9400,9400,0
|
||||
20250214,204000,385400,9400,9400,9400,9400,0
|
||||
20250214,203900,385400,9400,9400,9400,9400,0
|
||||
20250214,203800,385400,9400,9400,9400,9400,0
|
||||
20250214,203700,385400,9400,9400,9400,9400,0
|
||||
20250214,203600,385400,9400,9400,9400,9400,4
|
||||
20250214,203500,385400,9400,9400,9400,9400,0
|
||||
20250214,203400,385400,9400,9400,9400,9400,0
|
||||
20250214,203300,385400,9400,9400,9400,9400,0
|
||||
20250214,203200,385400,9400,9400,9400,9400,0
|
||||
20250214,203100,385400,9400,9400,9400,9400,0
|
||||
20250214,203000,385400,9400,9400,9400,9400,0
|
||||
20250214,202900,385400,9400,9400,9400,9400,0
|
||||
20250214,202800,385400,9400,9400,9400,9400,0
|
||||
20250214,202700,385400,9400,9400,9400,9400,0
|
||||
20250214,202600,385400,9400,9400,9400,9400,0
|
||||
20250214,202500,385400,9400,9400,9400,9400,0
|
||||
20250214,202400,385400,9400,9400,9400,9400,0
|
||||
20250214,202300,385400,9400,9400,9400,9400,0
|
||||
20250214,202200,385400,9400,9400,9400,9400,0
|
||||
20250214,202100,385400,9400,9400,9400,9400,0
|
||||
20250214,202000,385400,9400,9400,9400,9400,0
|
||||
20250214,201900,385400,9400,9400,9400,9400,0
|
||||
20250214,201800,385400,9400,9400,9400,9400,0
|
||||
20250214,201700,385400,9400,9400,9400,9400,0
|
||||
20250214,201600,385400,9400,9400,9400,9400,0
|
||||
20250214,201500,385400,9400,9400,9400,9400,0
|
||||
20250214,201400,385400,9400,9400,9400,9400,0
|
||||
20250214,201300,385400,9400,9400,9400,9400,0
|
||||
20250214,201200,385400,9400,9400,9400,9400,0
|
||||
20250214,201100,385400,9400,9400,9400,9400,0
|
||||
20250214,201000,385400,9400,9400,9400,9400,0
|
||||
20250214,200900,385400,9400,9400,9400,9400,0
|
||||
20250214,200800,385400,9400,9400,9400,9400,0
|
||||
20250214,200700,385400,9400,9400,9400,9400,0
|
||||
20250214,200600,385400,9400,9400,9400,9400,4
|
||||
20250214,200500,385400,9400,9400,9400,9400,0
|
||||
20250214,200400,385400,9400,9400,9400,9400,0
|
||||
20250214,200300,385400,9400,9400,9400,9400,0
|
||||
20250214,200200,385400,9400,9400,9400,9400,0
|
||||
20250214,200100,385400,9400,9400,9400,9400,0
|
||||
20250214,200000,385400,9400,9400,9400,9400,0
|
||||
20250214,195900,385400,9400,9400,9400,9400,0
|
||||
20250214,195800,385400,9400,9400,9400,9400,0
|
||||
20250214,195700,385400,9400,9400,9400,9400,0
|
||||
20250214,195600,385400,9400,9400,9400,9400,0
|
||||
20250214,195500,385400,9400,9400,9400,9400,0
|
||||
20250214,195400,385400,9400,9400,9400,9400,0
|
||||
20250214,195300,385400,9400,9400,9400,9400,0
|
||||
20250214,195200,385400,9400,9400,9400,9400,0
|
||||
20250214,195100,385400,9400,9400,9400,9400,0
|
||||
20250214,195000,385400,9400,9400,9400,9400,0
|
||||
20250214,194900,385400,9400,9400,9400,9400,0
|
||||
20250214,194800,385400,9400,9400,9400,9400,0
|
||||
20250214,194700,385400,9400,9400,9400,9400,0
|
||||
20250214,194600,385400,9400,9400,9400,9400,0
|
||||
20250214,194500,385400,9400,9400,9400,9400,0
|
||||
20250214,194400,385400,9400,9400,9400,9400,0
|
||||
20250214,194300,385400,9400,9400,9400,9400,0
|
||||
20250214,194200,385400,9400,9400,9400,9400,0
|
||||
20250214,194100,385400,9400,9400,9400,9400,0
|
||||
20250214,194000,385400,9400,9400,9400,9400,0
|
||||
20250214,193900,385400,9400,9400,9400,9400,0
|
||||
20250214,193800,385400,9400,9400,9400,9400,0
|
||||
20250214,193700,385400,9400,9400,9400,9400,0
|
||||
20250214,193600,385400,9400,9400,9400,9400,4
|
||||
20250214,193500,385400,9400,9400,9400,9400,0
|
||||
20250214,193400,385400,9400,9400,9400,9400,0
|
||||
20250214,193300,385400,9400,9400,9400,9400,0
|
||||
20250214,193200,385400,9400,9400,9400,9400,0
|
||||
20250214,193100,385400,9400,9400,9400,9400,0
|
||||
20250214,193000,385400,9400,9400,9400,9400,0
|
||||
20250214,192900,385400,9400,9400,9400,9400,0
|
||||
20250214,192800,385400,9400,9400,9400,9400,0
|
||||
20250214,192700,385400,9400,9400,9400,9400,0
|
||||
20250214,192600,385400,9400,9400,9400,9400,0
|
||||
20250214,192500,385400,9400,9400,9400,9400,0
|
||||
20250214,192400,385400,9400,9400,9400,9400,0
|
||||
20250214,192300,385400,9400,9400,9400,9400,0
|
||||
20250214,192200,385400,9400,9400,9400,9400,0
|
||||
20250214,192100,385400,9400,9400,9400,9400,0
|
||||
20250214,192000,385400,9400,9400,9400,9400,0
|
||||
20250214,191900,385400,9400,9400,9400,9400,0
|
||||
20250214,191800,385400,9400,9400,9400,9400,0
|
||||
20250214,191700,385400,9400,9400,9400,9400,0
|
||||
20250214,191600,385400,9400,9400,9400,9400,0
|
||||
20250214,191500,385400,9400,9400,9400,9400,0
|
||||
20250214,191400,385400,9400,9400,9400,9400,0
|
||||
20250214,191300,385400,9400,9400,9400,9400,0
|
||||
20250214,191200,385400,9400,9400,9400,9400,0
|
||||
20250214,191100,385400,9400,9400,9400,9400,0
|
||||
20250214,191000,385400,9400,9400,9400,9400,0
|
||||
20250214,190900,385400,9400,9400,9400,9400,0
|
||||
20250214,190800,385400,9400,9400,9400,9400,0
|
||||
20250214,190700,385400,9400,9400,9400,9400,0
|
||||
20250214,190600,385400,9400,9400,9400,9400,4
|
||||
20250214,190500,385400,9400,9400,9400,9400,0
|
||||
20250214,190400,385400,9400,9400,9400,9400,0
|
||||
20250214,190300,385400,9400,9400,9400,9400,0
|
||||
20250214,190200,385400,9400,9400,9400,9400,0
|
||||
20250214,190100,385400,9400,9400,9400,9400,0
|
||||
20250214,190000,385400,9400,9400,9400,9400,0
|
||||
20250214,185900,385400,9400,9400,9400,9400,0
|
||||
20250214,185800,385400,9400,9400,9400,9400,0
|
||||
20250214,185700,385400,9400,9400,9400,9400,0
|
||||
20250214,185600,385400,9400,9400,9400,9400,0
|
||||
20250214,185500,385400,9400,9400,9400,9400,0
|
||||
20250214,185400,385400,9400,9400,9400,9400,0
|
||||
20250214,185300,385400,9400,9400,9400,9400,0
|
||||
20250214,185200,385400,9400,9400,9400,9400,0
|
||||
20250214,185100,385400,9400,9400,9400,9400,0
|
||||
20250214,185000,385400,9400,9400,9400,9400,0
|
||||
20250214,184900,385400,9400,9400,9400,9400,0
|
||||
20250214,184800,385400,9400,9400,9400,9400,0
|
||||
20250214,184700,385400,9400,9400,9400,9400,0
|
||||
20250214,184600,385400,9400,9400,9400,9400,0
|
||||
20250214,184500,385400,9400,9400,9400,9400,0
|
||||
20250214,184400,385400,9400,9400,9400,9400,0
|
||||
20250214,184300,385400,9400,9400,9400,9400,0
|
||||
20250214,184200,385400,9400,9400,9400,9400,0
|
||||
20250214,184100,385400,9400,9400,9400,9400,0
|
||||
20250214,184000,385400,9400,9400,9400,9400,0
|
||||
20250214,183900,385400,9400,9400,9400,9400,0
|
||||
20250214,183800,385400,9400,9400,9400,9400,0
|
||||
20250214,183700,385400,9400,9400,9400,9400,0
|
||||
20250214,183600,385400,9400,9400,9400,9400,4
|
||||
20250214,183500,385400,9400,9400,9400,9400,0
|
||||
20250214,183400,385400,9400,9400,9400,9400,0
|
||||
20250214,183300,385400,9400,9400,9400,9400,0
|
||||
20250214,183200,385400,9400,9400,9400,9400,0
|
||||
20250214,183100,385400,9400,9400,9400,9400,0
|
||||
20250214,183000,385400,9400,9400,9400,9400,0
|
||||
20250214,182900,385400,9400,9400,9400,9400,0
|
||||
20250214,182800,385400,9400,9400,9400,9400,0
|
||||
20250214,182700,385400,9400,9400,9400,9400,0
|
||||
20250214,182600,385400,9400,9400,9400,9400,0
|
||||
20250214,182500,385400,9400,9400,9400,9400,0
|
||||
20250214,182400,385400,9400,9400,9400,9400,0
|
||||
20250214,182300,385400,9400,9400,9400,9400,0
|
||||
20250214,182200,385400,9400,9400,9400,9400,0
|
||||
20250214,182100,385400,9400,9400,9400,9400,0
|
||||
20250214,182000,385400,9400,9400,9400,9400,0
|
||||
20250214,181900,385400,9400,9400,9400,9400,0
|
||||
20250214,181800,385400,9400,9400,9400,9400,0
|
||||
20250214,181700,385400,9400,9400,9400,9400,0
|
||||
20250214,181600,385400,9400,9400,9400,9400,0
|
||||
20250214,181500,385400,9400,9400,9400,9400,0
|
||||
20250214,181400,385400,9400,9400,9400,9400,0
|
||||
20250214,181300,385400,9400,9400,9400,9400,0
|
||||
20250214,181200,385400,9400,9400,9400,9400,0
|
||||
20250214,181100,385400,9400,9400,9400,9400,0
|
||||
20250214,181000,385400,9400,9400,9400,9400,0
|
||||
20250214,180900,385400,9400,9400,9400,9400,0
|
||||
20250214,180800,385400,9400,9400,9400,9400,0
|
||||
20250214,180700,385400,9400,9400,9400,9400,0
|
||||
20250214,180600,385400,9400,9400,9400,9400,4
|
||||
20250214,180500,385400,9400,9400,9400,9400,0
|
||||
20250214,180400,385400,9400,9400,9400,9400,0
|
||||
20250214,180300,385400,9400,9400,9400,9400,0
|
||||
20250214,180200,385400,9400,9400,9400,9400,0
|
||||
20250214,180100,385400,9400,9400,9400,9400,0
|
||||
20250214,180000,385400,9400,9400,9400,9400,0
|
||||
20250214,175900,385400,9400,9400,9400,9400,0
|
||||
20250214,175800,385400,9400,9400,9400,9400,0
|
||||
20250214,175700,385400,9400,9400,9400,9400,0
|
||||
20250214,175600,385400,9400,9400,9400,9400,0
|
||||
20250214,175500,385400,9400,9400,9400,9400,0
|
||||
20250214,175400,385400,9400,9400,9400,9400,0
|
||||
20250214,175300,385400,9400,9400,9400,9400,0
|
||||
20250214,175200,385400,9400,9400,9400,9400,0
|
||||
20250214,175100,385400,9400,9400,9400,9400,0
|
||||
20250214,175000,385400,9400,9400,9400,9400,0
|
||||
20250214,174900,385400,9400,9400,9400,9400,0
|
||||
20250214,174800,385400,9400,9400,9400,9400,0
|
||||
20250214,174700,385400,9400,9400,9400,9400,0
|
||||
20250214,174600,385400,9400,9400,9400,9400,0
|
||||
20250214,174500,385400,9400,9400,9400,9400,0
|
||||
20250214,174400,385400,9400,9400,9400,9400,0
|
||||
20250214,174300,385400,9400,9400,9400,9400,0
|
||||
20250214,174200,385400,9400,9400,9400,9400,0
|
||||
20250214,174100,385400,9400,9400,9400,9400,0
|
||||
20250214,174000,385400,9400,9400,9400,9400,0
|
||||
20250214,173900,385400,9400,9400,9400,9400,0
|
||||
20250214,173800,385400,9400,9400,9400,9400,0
|
||||
20250214,173700,385400,9400,9400,9400,9400,0
|
||||
20250214,173600,385400,9400,9400,9400,9400,4
|
||||
20250214,173500,385400,9400,9400,9400,9400,0
|
||||
20250214,173400,385400,9400,9400,9400,9400,0
|
||||
20250214,173300,385400,9400,9400,9400,9400,0
|
||||
20250214,173200,385400,9400,9400,9400,9400,0
|
||||
20250214,173100,385400,9400,9400,9400,9400,0
|
||||
20250214,173000,385400,9400,9400,9400,9400,0
|
||||
20250214,172900,385400,9400,9400,9400,9400,0
|
||||
20250214,172800,385400,9400,9400,9400,9400,0
|
||||
20250214,172700,385400,9400,9400,9400,9400,0
|
||||
20250214,172600,385400,9400,9400,9400,9400,0
|
||||
20250214,172500,385400,9400,9400,9400,9400,0
|
||||
20250214,172400,385400,9400,9400,9400,9400,0
|
||||
20250214,172300,385400,9400,9400,9400,9400,0
|
||||
20250214,172200,385400,9400,9400,9400,9400,0
|
||||
20250214,172100,385400,9400,9400,9400,9400,0
|
||||
20250214,172000,385400,9400,9400,9400,9400,0
|
||||
20250214,171900,385400,9400,9400,9400,9400,0
|
||||
20250214,171800,385400,9400,9400,9400,9400,0
|
||||
20250214,171700,385400,9400,9400,9400,9400,0
|
||||
20250214,171600,385400,9400,9400,9400,9400,0
|
||||
20250214,171500,385400,9400,9400,9400,9400,0
|
||||
20250214,171400,385400,9400,9400,9400,9400,0
|
||||
20250214,171300,385400,9400,9400,9400,9400,0
|
||||
20250214,171200,385400,9400,9400,9400,9400,0
|
||||
20250214,171100,385400,9400,9400,9400,9400,0
|
||||
20250214,171000,385400,9400,9400,9400,9400,0
|
||||
20250214,170900,385400,9400,9400,9400,9400,0
|
||||
20250214,170800,385400,9400,9400,9400,9400,0
|
||||
20250214,170700,385400,9400,9400,9400,9400,0
|
||||
20250214,170600,385400,9400,9400,9400,9400,4
|
||||
20250214,170500,385400,9400,9400,9400,9400,0
|
||||
20250214,170400,385400,9400,9400,9400,9400,0
|
||||
20250214,170300,385400,9400,9400,9400,9400,0
|
||||
20250214,170200,385400,9400,9400,9400,9400,0
|
||||
20250214,170100,385400,9400,9400,9400,9400,0
|
||||
20250214,170000,385400,9400,9400,9400,9400,0
|
||||
20250214,165900,385400,9400,9400,9400,9400,0
|
||||
20250214,165800,385400,9400,9400,9400,9400,0
|
||||
20250214,165700,385400,9400,9400,9400,9400,0
|
||||
20250214,165600,385400,9400,9400,9400,9400,0
|
||||
20250214,165500,385400,9400,9400,9400,9400,0
|
||||
20250214,165400,385400,9400,9400,9400,9400,0
|
||||
20250214,165300,385400,9400,9400,9400,9400,0
|
||||
20250214,165200,385400,9400,9400,9400,9400,0
|
||||
20250214,165100,385400,9400,9400,9400,9400,0
|
||||
20250214,165000,385400,9400,9400,9400,9400,0
|
||||
20250214,164900,385400,9400,9400,9400,9400,0
|
||||
20250214,164800,385400,9400,9400,9400,9400,0
|
||||
20250214,164700,385400,9400,9400,9400,9400,0
|
||||
20250214,164600,385400,9400,9400,9400,9400,0
|
||||
20250214,164500,385400,9400,9400,9400,9400,0
|
||||
20250214,164400,385400,9400,9400,9400,9400,0
|
||||
20250214,164300,385400,9400,9400,9400,9400,0
|
||||
20250214,164200,385400,9400,9400,9400,9400,0
|
||||
20250214,164100,385400,9400,9400,9400,9400,0
|
||||
20250214,164000,385400,9400,9400,9400,9400,0
|
||||
20250214,163900,385400,9400,9400,9400,9400,0
|
||||
20250214,163800,385400,9400,9400,9400,9400,0
|
||||
20250214,163700,385400,9400,9400,9400,9400,0
|
||||
20250214,163600,385400,9400,9400,9400,9400,4
|
||||
20250214,163500,385400,9400,9400,9400,9400,0
|
||||
20250214,163400,385400,9400,9400,9400,9400,0
|
||||
20250214,163300,385400,9400,9400,9400,9400,0
|
||||
20250214,163200,385400,9400,9400,9400,9400,0
|
||||
20250214,163100,385400,9400,9400,9400,9400,0
|
||||
20250214,163000,385400,9400,9400,9400,9400,0
|
||||
20250214,162900,385400,9400,9400,9400,9400,0
|
||||
20250214,162800,385400,9400,9400,9400,9400,0
|
||||
20250214,162700,385400,9400,9400,9400,9400,0
|
||||
20250214,162600,385400,9400,9400,9400,9400,0
|
||||
20250214,162500,385400,9400,9400,9400,9400,0
|
||||
20250214,162400,385400,9400,9400,9400,9400,0
|
||||
20250214,162300,385400,9400,9400,9400,9400,0
|
||||
20250214,162200,385400,9400,9400,9400,9400,0
|
||||
20250214,162100,385400,9400,9400,9400,9400,0
|
||||
20250214,162000,385400,9400,9400,9400,9400,0
|
||||
20250214,161900,385400,9400,9400,9400,9400,0
|
||||
20250214,161800,385400,9400,9400,9400,9400,0
|
||||
20250214,161700,385400,9400,9400,9400,9400,0
|
||||
20250214,161600,385400,9400,9400,9400,9400,0
|
||||
20250214,161500,385400,9400,9400,9400,9400,0
|
||||
20250214,161400,385400,9400,9400,9400,9400,0
|
||||
20250214,161300,385400,9400,9400,9400,9400,0
|
||||
20250214,161200,385400,9400,9400,9400,9400,0
|
||||
20250214,161100,385400,9400,9400,9400,9400,0
|
||||
20250214,161000,385400,9400,9400,9400,9400,0
|
||||
20250214,160900,385400,9400,9400,9400,9400,0
|
||||
20250214,160800,385400,9400,9400,9400,9400,0
|
||||
20250214,160700,385400,9400,9400,9400,9400,0
|
||||
20250214,160600,385400,9400,9400,9400,9400,4
|
||||
20250214,160500,385400,9400,9400,9400,9400,0
|
||||
20250214,160400,385400,9400,9400,9400,9400,0
|
||||
20250214,160300,385400,9400,9400,9400,9400,0
|
||||
20250214,160200,385400,9400,9400,9400,9400,0
|
||||
20250214,160100,385400,9400,9400,9400,9400,0
|
||||
20250214,160000,385400,9400,9400,9400,9400,0
|
||||
20250214,155900,385400,9400,9400,9400,9400,0
|
||||
20250214,155800,385400,9400,9400,9400,9400,0
|
||||
20250214,155700,385400,9400,9400,9400,9400,0
|
||||
20250214,155600,385400,9400,9400,9400,9400,0
|
||||
20250214,155500,385400,9400,9400,9400,9400,0
|
||||
20250214,155400,385400,9400,9400,9400,9400,0
|
||||
20250214,155300,385400,9400,9400,9400,9400,0
|
||||
20250214,155200,385400,9400,9400,9400,9400,0
|
||||
20250214,155100,385400,9400,9400,9400,9400,0
|
||||
20250214,155000,385400,9400,9400,9400,9400,0
|
||||
20250214,154900,385400,9400,9400,9400,9400,0
|
||||
20250214,154800,385400,9400,9400,9400,9400,0
|
||||
20250214,154700,385400,9400,9400,9400,9400,0
|
||||
20250214,154600,385400,9400,9400,9400,9400,0
|
||||
20250214,154500,385400,9400,9400,9400,9400,0
|
||||
20250214,154400,385400,9400,9400,9400,9400,0
|
||||
20250214,154300,385400,9400,9400,9400,9400,0
|
||||
20250214,154200,385400,9400,9400,9400,9400,0
|
||||
20250214,154100,385400,9400,9400,9400,9400,0
|
||||
20250214,154000,385400,9400,9400,9400,9400,0
|
||||
20250214,153900,385400,9400,9400,9400,9400,0
|
||||
20250214,153800,385400,9400,9400,9400,9400,0
|
||||
20250214,153700,385400,9400,9400,9400,9400,0
|
||||
20250214,153600,385400,9400,9400,9400,9400,4
|
||||
20250214,153500,385400,9400,9400,9400,9400,0
|
||||
20250214,153400,385400,9400,9400,9400,9400,0
|
||||
20250214,153300,385400,9400,9400,9400,9400,0
|
||||
20250214,153200,385400,9400,9400,9400,9400,0
|
||||
20250214,153100,385400,9400,9400,9400,9400,0
|
||||
20250214,153000,385400,9400,9400,9400,9400,0
|
||||
20250214,152900,385400,9400,9400,9400,9400,0
|
||||
20250214,152800,385400,9400,9400,9400,9400,0
|
||||
20250214,152700,385400,9400,9400,9400,9400,0
|
||||
20250214,152600,385400,9400,9400,9400,9400,0
|
||||
20250214,152500,385400,9400,9400,9400,9400,0
|
||||
20250214,152400,385400,9400,9400,9400,9400,0
|
||||
20250214,152300,385400,9400,9400,9400,9400,0
|
||||
20250214,152200,385400,9400,9400,9400,9400,0
|
||||
20250214,152100,385400,9400,9400,9400,9400,0
|
||||
20250214,152000,385400,9400,9400,9400,9400,0
|
||||
20250214,151900,385400,9400,9400,9400,9400,0
|
||||
20250214,151800,385400,9400,9400,9400,9400,0
|
||||
20250214,151700,385400,9400,9400,9400,9400,0
|
||||
20250214,151600,385400,9400,9400,9400,9400,0
|
||||
20250214,151500,385400,9400,9400,9400,9400,0
|
||||
20250214,151400,385400,9400,9400,9400,9400,0
|
||||
20250214,151300,385400,9400,9400,9400,9400,0
|
||||
20250214,151200,385400,9400,9400,9400,9400,0
|
||||
20250214,151100,385400,9400,9400,9400,9400,0
|
||||
20250214,151000,385400,9400,9400,9400,9400,0
|
||||
20250214,150900,385400,9400,9400,9400,9400,0
|
||||
20250214,150800,385400,9400,9400,9400,9400,0
|
||||
20250214,150700,385400,9400,9400,9400,9400,0
|
||||
20250214,150600,385400,9400,9400,9400,9400,0
|
||||
20250214,150500,385400,9400,9400,9400,9400,0
|
||||
20250214,150400,385400,9400,9400,9400,9400,0
|
||||
20250214,150300,385400,9400,9400,9400,9400,0
|
||||
20250214,150200,385400,9400,9400,9400,9400,0
|
||||
20250214,150100,385400,9400,9400,9400,9400,0
|
||||
20250214,150000,385400,9400,9400,9400,9400,0
|
||||
20250214,145900,385400,9400,9400,9400,9400,0
|
||||
20250214,145800,385400,9400,9400,9400,9400,0
|
||||
20250214,145700,385400,9400,9400,9400,9400,0
|
||||
20250214,145600,385400,9400,9400,9400,9400,0
|
||||
20250214,145500,385400,9400,9400,9400,9400,0
|
||||
20250214,145400,385400,9400,9400,9400,9400,0
|
||||
20250214,145300,385400,9400,9400,9400,9400,0
|
||||
20250214,145200,385400,9400,9400,9400,9400,0
|
||||
20250214,145100,385400,9400,9400,9400,9400,0
|
||||
20250214,145000,385400,9400,9400,9400,9400,0
|
||||
20250214,144900,385400,9400,9400,9400,9400,0
|
||||
20250214,144800,385400,9400,9400,9400,9400,0
|
||||
20250214,144700,385400,9400,9400,9400,9400,0
|
||||
20250214,144600,385400,9400,9400,9400,9400,0
|
||||
20250214,144500,385400,9400,9400,9400,9400,0
|
||||
20250214,144400,385400,9400,9400,9400,9400,0
|
||||
20250214,144300,385400,9400,9400,9400,9400,0
|
||||
20250214,144200,385400,9400,9400,9400,9400,0
|
||||
20250214,144100,385400,9400,9400,9400,9400,0
|
||||
20250214,144000,385400,9400,9400,9400,9400,0
|
||||
20250214,143900,385400,9400,9400,9400,9400,0
|
||||
20250214,143800,385400,9400,9400,9400,9400,0
|
||||
20250214,143700,385400,9400,9400,9400,9400,0
|
||||
20250214,143600,385400,9400,9400,9400,9400,0
|
||||
20250214,143500,385400,9400,9400,9400,9400,0
|
||||
20250214,143400,385400,9400,9400,9400,9400,0
|
||||
20250214,143300,385400,9400,9400,9400,9400,0
|
||||
20250214,143200,385400,9400,9400,9400,9400,0
|
||||
20250214,143100,385400,9400,9400,9400,9400,0
|
||||
20250214,143000,385400,9400,9400,9400,9400,0
|
||||
20250214,142900,385400,9400,9400,9400,9400,0
|
||||
20250214,142800,385400,9400,9400,9400,9400,0
|
||||
20250214,142700,385400,9400,9400,9400,9400,0
|
||||
20250214,142600,385400,9400,9400,9400,9400,0
|
||||
20250214,142500,385400,9400,9400,9400,9400,0
|
||||
20250214,142400,385400,9400,9400,9400,9400,0
|
||||
20250214,142300,385400,9400,9400,9400,9400,0
|
||||
20250214,142200,385400,9400,9400,9400,9400,0
|
||||
20250214,142100,385400,9400,9400,9400,9400,0
|
||||
20250214,142000,385400,9400,9400,9400,9400,0
|
||||
20250214,141900,385400,9400,9400,9400,9400,0
|
||||
20250214,141800,385400,9400,9400,9400,9400,0
|
||||
20250214,141700,385400,9400,9400,9400,9400,0
|
||||
20250214,141600,385400,9400,9400,9400,9400,0
|
||||
20250214,141500,385400,9400,9400,9400,9400,0
|
||||
20250214,141400,385400,9400,9400,9400,9400,0
|
||||
20250214,141300,385400,9400,9400,9400,9400,0
|
||||
20250214,141200,385400,9400,9400,9400,9400,0
|
||||
20250214,141100,385400,9400,9400,9400,9400,0
|
||||
20250214,141000,385400,9400,9400,9400,9400,0
|
||||
20250214,140900,385400,9400,9400,9400,9400,0
|
||||
20250214,140800,385400,9400,9400,9400,9400,0
|
||||
20250214,140700,385400,9400,9400,9400,9400,0
|
||||
20250214,140600,385400,9400,9400,9400,9400,0
|
||||
20250214,140500,385400,9400,9400,9400,9400,0
|
||||
20250214,140400,385400,9400,9400,9400,9400,0
|
||||
20250214,140300,385400,9400,9400,9400,9400,0
|
||||
20250214,140200,385400,9400,9400,9400,9400,0
|
||||
20250214,140100,385400,9400,9400,9400,9400,0
|
||||
20250214,140000,385400,9400,9400,9400,9400,0
|
||||
20250214,135900,385400,9400,9400,9400,9400,0
|
||||
20250214,135800,385400,9400,9400,9400,9400,0
|
||||
20250214,135700,385400,9400,9400,9400,9400,0
|
||||
20250214,135600,385400,9400,9400,9400,9400,0
|
||||
20250214,135500,385400,9400,9400,9400,9400,0
|
||||
20250214,135400,385400,9400,9400,9400,9400,0
|
||||
20250214,135300,385400,9400,9400,9400,9400,0
|
||||
20250214,135200,385400,9400,9400,9400,9400,0
|
||||
20250214,135100,385400,9400,9400,9400,9400,0
|
||||
20250214,135000,385400,9400,9400,9400,9400,0
|
||||
20250214,134900,385400,9400,9400,9400,9400,0
|
||||
20250214,134800,385400,9400,9400,9400,9400,0
|
||||
20250214,134700,385400,9400,9400,9400,9400,0
|
||||
20250214,134600,385400,9400,9400,9400,9400,0
|
||||
20250214,134500,385400,9400,9400,9400,9400,0
|
||||
20250214,134400,385400,9400,9400,9400,9400,0
|
||||
20250214,134300,385400,9400,9400,9400,9400,0
|
||||
20250214,134200,385400,9400,9400,9400,9400,0
|
||||
20250214,134100,385400,9400,9400,9400,9400,0
|
||||
20250214,134000,385400,9400,9400,9400,9400,0
|
||||
20250214,133900,385400,9400,9400,9400,9400,0
|
||||
20250214,133800,385400,9400,9400,9400,9400,0
|
||||
20250214,133700,385400,9400,9400,9400,9400,0
|
||||
20250214,133600,385400,9400,9400,9400,9400,0
|
||||
20250214,133500,385400,9400,9400,9400,9400,0
|
||||
20250214,133400,385400,9400,9400,9400,9400,0
|
||||
20250214,133300,385400,9400,9400,9400,9400,0
|
||||
20250214,133200,385400,9400,9400,9400,9400,4
|
||||
20250214,133100,347800,9400,9400,9400,9400,21
|
||||
20250214,133000,150400,9400,9400,9400,9400,0
|
||||
20250214,132900,150400,9400,9400,9400,9400,0
|
||||
20250214,132800,150400,9400,9400,9400,9400,0
|
||||
20250214,132700,150400,9400,9400,9400,9400,0
|
||||
20250214,132600,150400,9400,9400,9400,9400,0
|
||||
20250214,132500,150400,9400,9400,9400,9400,0
|
||||
20250214,132400,150400,9400,9400,9400,9400,0
|
||||
20250214,132300,150400,9400,9400,9400,9400,0
|
||||
20250214,132200,150400,9400,9400,9400,9400,0
|
||||
20250214,132100,150400,9400,9400,9400,9400,0
|
||||
20250214,132000,150400,9400,9400,9400,9400,0
|
||||
20250214,131900,150400,9400,9400,9400,9400,0
|
||||
20250214,131800,150400,9400,9400,9400,9400,0
|
||||
20250214,131700,150400,9400,9400,9400,9400,0
|
||||
20250214,131600,150400,9400,9400,9400,9400,0
|
||||
20250214,131500,150400,9400,9400,9400,9400,0
|
||||
20250214,131400,150400,9400,9400,9400,9400,0
|
||||
20250214,131300,150400,9400,9400,9400,9400,0
|
||||
20250214,131200,150400,9400,9400,9400,9400,0
|
||||
20250214,131100,150400,9400,9400,9400,9400,0
|
||||
20250214,131000,150400,9400,9400,9400,9400,0
|
||||
20250214,130900,150400,9400,9400,9400,9400,0
|
||||
20250214,130800,150400,9400,9400,9400,9400,0
|
||||
20250214,130700,150400,9400,9400,9400,9400,0
|
||||
20250214,130600,150400,9400,9400,9400,9400,0
|
||||
20250214,130500,150400,9400,9400,9400,9400,0
|
||||
20250214,130400,150400,9400,9400,9400,9400,0
|
||||
20250214,130300,150400,9400,9400,9400,9400,0
|
||||
20250214,130200,150400,9400,9400,9400,9400,0
|
||||
20250214,130100,150400,9400,9400,9400,9400,0
|
||||
20250214,130000,150400,9400,9400,9400,9400,0
|
||||
20250214,125900,150400,9400,9400,9400,9400,0
|
||||
20250214,125800,150400,9400,9400,9400,9400,0
|
||||
20250214,125700,150400,9400,9400,9400,9400,0
|
||||
20250214,125600,150400,9400,9400,9400,9400,0
|
||||
20250214,125500,150400,9400,9400,9400,9400,0
|
||||
20250214,125400,150400,9400,9400,9400,9400,0
|
||||
20250214,125300,150400,9400,9400,9400,9400,0
|
||||
20250214,125200,150400,9400,9400,9400,9400,0
|
||||
20250214,125100,150400,9400,9400,9400,9400,0
|
||||
20250214,125000,150400,9400,9400,9400,9400,0
|
||||
20250214,124900,150400,9400,9400,9400,9400,0
|
||||
20250214,124800,150400,9400,9400,9400,9400,0
|
||||
20250214,124700,150400,9400,9400,9400,9400,0
|
||||
20250214,124600,150400,9400,9400,9400,9400,0
|
||||
20250214,124500,150400,9400,9400,9400,9400,0
|
||||
20250214,124400,150400,9400,9400,9400,9400,0
|
||||
20250214,124300,150400,9400,9400,9400,9400,0
|
||||
20250214,124200,150400,9400,9400,9400,9400,0
|
||||
20250214,124100,150400,9400,9400,9400,9400,0
|
||||
20250214,124000,150400,9400,9400,9400,9400,0
|
||||
20250214,123900,150400,9400,9400,9400,9400,0
|
||||
20250214,123800,150400,9400,9400,9400,9400,0
|
||||
20250214,123700,150400,9400,9400,9400,9400,0
|
||||
20250214,123600,150400,9400,9400,9400,9400,0
|
||||
20250214,123500,150400,9400,9400,9400,9400,0
|
||||
20250214,123400,150400,9400,9400,9400,9400,0
|
||||
20250214,123300,150400,9400,9400,9400,9400,0
|
||||
20250214,123200,150400,9400,9400,9400,9400,16
|
||||
20250214,123100,0,9400,9400,9400,9400,0
|
||||
20250214,123000,0,9400,9400,9400,9400,0
|
||||
20250214,122900,0,9400,9400,9400,9400,0
|
||||
20250214,122800,0,9400,9400,9400,9400,0
|
||||
20250214,122700,0,9400,9400,9400,9400,0
|
||||
20250214,122600,0,9400,9400,9400,9400,0
|
||||
20250214,122500,0,9400,9400,9400,9400,0
|
||||
20250214,122400,0,9400,9400,9400,9400,0
|
||||
20250214,122300,0,9400,9400,9400,9400,0
|
||||
20250214,122200,0,9400,9400,9400,9400,0
|
||||
20250214,122100,0,9400,9400,9400,9400,0
|
||||
20250214,122000,0,9400,9400,9400,9400,0
|
||||
20250214,121900,0,9400,9400,9400,9400,0
|
||||
20250214,121800,0,9400,9400,9400,9400,0
|
||||
20250214,121700,0,9400,9400,9400,9400,0
|
||||
20250214,121600,0,9400,9400,9400,9400,0
|
||||
20250214,121500,0,9400,9400,9400,9400,0
|
||||
20250214,121400,0,9400,9400,9400,9400,0
|
||||
20250214,121300,0,9400,9400,9400,9400,0
|
||||
20250214,121200,0,9400,9400,9400,9400,0
|
||||
20250214,121100,0,9400,9400,9400,9400,0
|
||||
20250214,121000,0,9400,9400,9400,9400,0
|
||||
20250214,120900,0,9400,9400,9400,9400,0
|
||||
20250214,120800,0,9400,9400,9400,9400,0
|
||||
20250214,120700,0,9400,9400,9400,9400,0
|
||||
20250214,120600,0,9400,9400,9400,9400,0
|
||||
20250214,120500,0,9400,9400,9400,9400,0
|
||||
20250214,120400,0,9400,9400,9400,9400,0
|
||||
20250214,120300,0,9400,9400,9400,9400,0
|
||||
20250214,120200,0,9400,9400,9400,9400,0
|
||||
20250214,120100,0,9400,9400,9400,9400,0
|
||||
20250214,120000,0,9400,9400,9400,9400,0
|
||||
20250214,115900,0,9400,9400,9400,9400,0
|
||||
20250214,115800,0,9400,9400,9400,9400,0
|
||||
20250214,115700,0,9400,9400,9400,9400,0
|
||||
20250214,115600,0,9400,9400,9400,9400,0
|
||||
20250214,115500,0,9400,9400,9400,9400,0
|
||||
20250214,115400,0,9400,9400,9400,9400,0
|
||||
20250214,115300,0,9400,9400,9400,9400,0
|
||||
20250214,115200,0,9400,9400,9400,9400,0
|
||||
20250214,115100,0,9400,9400,9400,9400,0
|
||||
20250214,115000,0,9400,9400,9400,9400,0
|
||||
20250214,114900,0,9400,9400,9400,9400,0
|
||||
20250214,114800,0,9400,9400,9400,9400,0
|
||||
20250214,114700,0,9400,9400,9400,9400,0
|
||||
20250214,114600,0,9400,9400,9400,9400,0
|
||||
20250214,114500,0,9400,9400,9400,9400,0
|
||||
20250214,114400,0,9400,9400,9400,9400,0
|
||||
20250214,114300,0,9400,9400,9400,9400,0
|
||||
20250214,114200,0,9400,9400,9400,9400,0
|
||||
20250214,114100,0,9400,9400,9400,9400,0
|
||||
20250214,114000,0,9400,9400,9400,9400,0
|
||||
20250214,113900,0,9400,9400,9400,9400,0
|
||||
20250214,113800,0,9400,9400,9400,9400,0
|
||||
20250214,113700,0,9400,9400,9400,9400,0
|
||||
20250214,113600,0,9400,9400,9400,9400,0
|
||||
20250214,113500,0,9400,9400,9400,9400,0
|
||||
20250214,113400,0,9400,9400,9400,9400,0
|
||||
20250214,113300,0,9400,9400,9400,9400,0
|
||||
20250214,113200,0,9400,9400,9400,9400,0
|
||||
20250214,113100,0,9400,9400,9400,9400,0
|
||||
20250214,113000,0,9400,9400,9400,9400,0
|
||||
20250214,112900,0,9400,9400,9400,9400,0
|
||||
20250214,112800,0,9400,9400,9400,9400,0
|
||||
20250214,112700,0,9400,9400,9400,9400,0
|
||||
20250214,112600,0,9400,9400,9400,9400,0
|
||||
20250214,112500,0,9400,9400,9400,9400,0
|
||||
20250214,112400,0,9400,9400,9400,9400,0
|
||||
20250214,112300,0,9400,9400,9400,9400,0
|
||||
20250214,112200,0,9400,9400,9400,9400,0
|
||||
20250214,112100,0,9400,9400,9400,9400,0
|
||||
20250214,112000,0,9400,9400,9400,9400,0
|
||||
20250214,111900,0,9400,9400,9400,9400,0
|
||||
20250214,111800,0,9400,9400,9400,9400,0
|
||||
20250214,111700,0,9400,9400,9400,9400,0
|
||||
20250214,111600,0,9400,9400,9400,9400,0
|
||||
20250214,111500,0,9400,9400,9400,9400,0
|
||||
20250214,111400,0,9400,9400,9400,9400,0
|
||||
20250214,111300,0,9400,9400,9400,9400,0
|
||||
20250214,111200,0,9400,9400,9400,9400,0
|
||||
20250214,111100,0,9400,9400,9400,9400,0
|
||||
20250214,111000,0,9400,9400,9400,9400,0
|
||||
20250214,110900,0,9400,9400,9400,9400,0
|
||||
20250214,110800,0,9400,9400,9400,9400,0
|
||||
20250214,110700,0,9400,9400,9400,9400,0
|
||||
20250214,110600,0,9400,9400,9400,9400,0
|
||||
20250214,110500,0,9400,9400,9400,9400,0
|
||||
20250214,110400,0,9400,9400,9400,9400,0
|
||||
20250214,110300,0,9400,9400,9400,9400,0
|
||||
20250214,110200,0,9400,9400,9400,9400,0
|
||||
20250214,110100,0,9400,9400,9400,9400,0
|
||||
20250214,110000,0,9400,9400,9400,9400,0
|
||||
20250214,105900,0,9400,9400,9400,9400,0
|
||||
20250214,105800,0,9400,9400,9400,9400,0
|
||||
20250214,105700,0,9400,9400,9400,9400,0
|
||||
20250214,105600,0,9400,9400,9400,9400,0
|
||||
20250214,105500,0,9400,9400,9400,9400,0
|
||||
20250214,105400,0,9400,9400,9400,9400,0
|
||||
20250214,105300,0,9400,9400,9400,9400,0
|
||||
20250214,105200,0,9400,9400,9400,9400,0
|
||||
20250214,105100,0,9400,9400,9400,9400,0
|
||||
20250214,105000,0,9400,9400,9400,9400,0
|
||||
20250214,104900,0,9400,9400,9400,9400,0
|
||||
20250214,104800,0,9400,9400,9400,9400,0
|
||||
20250214,104700,0,9400,9400,9400,9400,0
|
||||
20250214,104600,0,9400,9400,9400,9400,0
|
||||
20250214,104500,0,9400,9400,9400,9400,0
|
||||
20250214,104400,0,9400,9400,9400,9400,0
|
||||
20250214,104300,0,9400,9400,9400,9400,0
|
||||
20250214,104200,0,9400,9400,9400,9400,0
|
||||
20250214,104100,0,9400,9400,9400,9400,0
|
||||
20250214,104000,0,9400,9400,9400,9400,0
|
||||
20250214,103900,0,9400,9400,9400,9400,0
|
||||
20250214,103800,0,9400,9400,9400,9400,0
|
||||
20250214,103700,0,9400,9400,9400,9400,0
|
||||
20250214,103600,0,9400,9400,9400,9400,0
|
||||
20250214,103500,0,9400,9400,9400,9400,0
|
||||
20250214,103400,0,9400,9400,9400,9400,0
|
||||
20250214,103300,0,9400,9400,9400,9400,0
|
||||
20250214,103200,0,9400,9400,9400,9400,0
|
||||
20250214,103100,0,9400,9400,9400,9400,0
|
||||
20250214,103000,0,9400,9400,9400,9400,0
|
||||
20250214,102900,0,9400,9400,9400,9400,0
|
||||
20250214,102800,0,9400,9400,9400,9400,0
|
||||
20250214,102700,0,9400,9400,9400,9400,0
|
||||
20250214,102600,0,9400,9400,9400,9400,0
|
||||
20250214,102500,0,9400,9400,9400,9400,0
|
||||
20250214,102400,0,9400,9400,9400,9400,0
|
||||
20250214,102300,0,9400,9400,9400,9400,0
|
||||
20250214,102200,0,9400,9400,9400,9400,0
|
||||
20250214,102100,0,9400,9400,9400,9400,0
|
||||
20250214,102000,0,9400,9400,9400,9400,0
|
||||
20250214,101900,0,9400,9400,9400,9400,0
|
||||
20250214,101800,0,9400,9400,9400,9400,0
|
||||
20250214,101700,0,9400,9400,9400,9400,0
|
||||
20250214,101600,0,9400,9400,9400,9400,0
|
||||
20250214,101500,0,9400,9400,9400,9400,0
|
||||
20250214,101400,0,9400,9400,9400,9400,0
|
||||
20250214,101300,0,9400,9400,9400,9400,0
|
||||
20250214,101200,0,9400,9400,9400,9400,0
|
||||
20250214,101100,0,9400,9400,9400,9400,0
|
||||
20250214,101000,0,9400,9400,9400,9400,0
|
||||
20250214,100900,0,9400,9400,9400,9400,0
|
||||
20250214,100800,0,9400,9400,9400,9400,0
|
||||
20250214,100700,0,9400,9400,9400,9400,0
|
||||
20250214,100600,0,9400,9400,9400,9400,0
|
||||
20250214,100500,0,9400,9400,9400,9400,0
|
||||
20250214,100400,0,9400,9400,9400,9400,0
|
||||
20250214,100300,0,9400,9400,9400,9400,0
|
||||
20250214,100200,0,9400,9400,9400,9400,0
|
||||
20250214,100100,0,9400,9400,9400,9400,0
|
||||
20250214,100000,0,9400,9400,9400,9400,0
|
||||
20250214,095900,0,9400,9400,9400,9400,0
|
||||
20250214,095800,0,9400,9400,9400,9400,0
|
||||
20250214,095700,0,9400,9400,9400,9400,0
|
||||
20250214,095600,0,9400,9400,9400,9400,0
|
||||
20250214,095500,0,9400,9400,9400,9400,0
|
||||
20250214,095400,0,9400,9400,9400,9400,0
|
||||
20250214,095300,0,9400,9400,9400,9400,0
|
||||
20250214,095200,0,9400,9400,9400,9400,0
|
||||
20250214,095100,0,9400,9400,9400,9400,0
|
||||
20250214,095000,0,9400,9400,9400,9400,0
|
||||
20250214,094900,0,9400,9400,9400,9400,0
|
||||
20250214,094800,0,9400,9400,9400,9400,0
|
||||
20250214,094700,0,9400,9400,9400,9400,0
|
||||
20250214,094600,0,9400,9400,9400,9400,0
|
||||
20250214,094500,0,9400,9400,9400,9400,0
|
||||
20250214,094400,0,9400,9400,9400,9400,0
|
||||
20250214,094300,0,9400,9400,9400,9400,0
|
||||
20250214,094200,0,9400,9400,9400,9400,0
|
||||
20250214,094100,0,9400,9400,9400,9400,0
|
||||
20250214,094000,0,9400,9400,9400,9400,0
|
||||
20250214,093900,0,9400,9400,9400,9400,0
|
||||
20250214,093800,0,9400,9400,9400,9400,0
|
||||
20250214,093700,0,9400,9400,9400,9400,0
|
||||
20250214,093600,0,9400,9400,9400,9400,0
|
||||
20250214,093500,0,9400,9400,9400,9400,0
|
||||
20250214,093400,0,9400,9400,9400,9400,0
|
||||
20250214,093300,0,9400,9400,9400,9400,0
|
||||
20250214,093200,0,9400,9400,9400,9400,0
|
||||
20250214,093100,0,9400,9400,9400,9400,0
|
||||
20250214,093000,0,9400,9400,9400,9400,0
|
||||
20250214,092900,0,9400,9400,9400,9400,0
|
||||
20250214,092800,0,9400,9400,9400,9400,0
|
||||
20250214,092700,0,9400,9400,9400,9400,0
|
||||
20250214,092600,0,9400,9400,9400,9400,0
|
||||
20250214,092500,0,9400,9400,9400,9400,0
|
||||
20250214,092400,0,9400,9400,9400,9400,0
|
||||
20250214,092300,0,9400,9400,9400,9400,0
|
||||
20250214,092200,0,9400,9400,9400,9400,0
|
||||
20250214,092100,0,9400,9400,9400,9400,0
|
||||
20250214,092000,0,9400,9400,9400,9400,0
|
||||
20250214,091900,0,9400,9400,9400,9400,0
|
||||
20250214,091800,0,9400,9400,9400,9400,0
|
||||
20250214,091700,0,9400,9400,9400,9400,0
|
||||
20250214,091600,0,9400,9400,9400,9400,0
|
||||
20250214,091500,0,9400,9400,9400,9400,0
|
||||
20250214,091400,0,9400,9400,9400,9400,0
|
||||
20250214,091300,0,9400,9400,9400,9400,0
|
||||
20250214,091200,0,9400,9400,9400,9400,0
|
||||
20250214,091100,0,9400,9400,9400,9400,0
|
||||
20250214,091000,0,9400,9400,9400,9400,0
|
||||
20250214,090900,0,9400,9400,9400,9400,0
|
||||
20250214,090800,0,9400,9400,9400,9400,0
|
||||
20250214,090700,0,9400,9400,9400,9400,0
|
||||
20250214,090600,0,9400,9400,9400,9400,0
|
||||
20250214,090500,0,9400,9400,9400,9400,0
|
||||
20250214,090400,0,9400,9400,9400,9400,0
|
||||
20250214,090300,0,9400,9400,9400,9400,0
|
||||
20250214,090200,0,9400,9400,9400,9400,0
|
||||
20250214,090100,0,9400,9400,9400,9400,0
|
||||
20250214,090000,0,9400,9400,9400,9400,0
|
||||
|
Reference in New Issue
Block a user