Update 2025-02-14 2854 candle_min
This commit is contained in:
759
403490/min/candle-20250214.csv
Normal file
759
403490/min/candle-20250214.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,213600,207313132,1409,1409,1409,1409,0
|
||||
20250214,213500,207313132,1409,1409,1409,1409,0
|
||||
20250214,213400,207313132,1409,1409,1409,1409,0
|
||||
20250214,213300,207313132,1409,1409,1409,1409,0
|
||||
20250214,213200,207313132,1409,1409,1409,1409,0
|
||||
20250214,213100,207313132,1409,1409,1409,1409,0
|
||||
20250214,213000,207313132,1409,1409,1409,1409,0
|
||||
20250214,212900,207313132,1409,1409,1409,1409,0
|
||||
20250214,212800,207313132,1409,1409,1409,1409,0
|
||||
20250214,212700,207313132,1409,1409,1409,1409,0
|
||||
20250214,212600,207313132,1409,1409,1409,1409,0
|
||||
20250214,212500,207313132,1409,1409,1409,1409,0
|
||||
20250214,212400,207313132,1409,1409,1409,1409,0
|
||||
20250214,212300,207313132,1409,1409,1409,1409,0
|
||||
20250214,212200,207313132,1409,1409,1409,1409,0
|
||||
20250214,212100,207313132,1409,1409,1409,1409,0
|
||||
20250214,212000,207313132,1409,1409,1409,1409,0
|
||||
20250214,211900,207313132,1409,1409,1409,1409,0
|
||||
20250214,211800,207313132,1409,1409,1409,1409,0
|
||||
20250214,211700,207313132,1409,1409,1409,1409,0
|
||||
20250214,211600,207313132,1409,1409,1409,1409,0
|
||||
20250214,211500,207313132,1409,1409,1409,1409,0
|
||||
20250214,211400,207313132,1409,1409,1409,1409,0
|
||||
20250214,211300,207313132,1409,1409,1409,1409,0
|
||||
20250214,211200,207313132,1409,1409,1409,1409,0
|
||||
20250214,211100,207313132,1409,1409,1409,1409,0
|
||||
20250214,211000,207313132,1409,1409,1409,1409,0
|
||||
20250214,210900,207313132,1409,1409,1409,1409,0
|
||||
20250214,210800,207313132,1409,1409,1409,1409,0
|
||||
20250214,210700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,210600,207313132,1409,1409,1409,1409,0
|
||||
20250214,210500,207313132,1409,1409,1409,1409,0
|
||||
20250214,210400,207313132,1409,1409,1409,1409,0
|
||||
20250214,210300,207313132,1409,1409,1409,1409,0
|
||||
20250214,210200,207313132,1409,1409,1409,1409,0
|
||||
20250214,210100,207313132,1409,1409,1409,1409,0
|
||||
20250214,210000,207313132,1409,1409,1409,1409,0
|
||||
20250214,205900,207313132,1409,1409,1409,1409,0
|
||||
20250214,205800,207313132,1409,1409,1409,1409,0
|
||||
20250214,205700,207313132,1409,1409,1409,1409,0
|
||||
20250214,205600,207313132,1409,1409,1409,1409,0
|
||||
20250214,205500,207313132,1409,1409,1409,1409,0
|
||||
20250214,205400,207313132,1409,1409,1409,1409,0
|
||||
20250214,205300,207313132,1409,1409,1409,1409,0
|
||||
20250214,205200,207313132,1409,1409,1409,1409,0
|
||||
20250214,205100,207313132,1409,1409,1409,1409,0
|
||||
20250214,205000,207313132,1409,1409,1409,1409,0
|
||||
20250214,204900,207313132,1409,1409,1409,1409,0
|
||||
20250214,204800,207313132,1409,1409,1409,1409,0
|
||||
20250214,204700,207313132,1409,1409,1409,1409,0
|
||||
20250214,204600,207313132,1409,1409,1409,1409,0
|
||||
20250214,204500,207313132,1409,1409,1409,1409,0
|
||||
20250214,204400,207313132,1409,1409,1409,1409,0
|
||||
20250214,204300,207313132,1409,1409,1409,1409,0
|
||||
20250214,204200,207313132,1409,1409,1409,1409,0
|
||||
20250214,204100,207313132,1409,1409,1409,1409,0
|
||||
20250214,204000,207313132,1409,1409,1409,1409,0
|
||||
20250214,203900,207313132,1409,1409,1409,1409,0
|
||||
20250214,203800,207313132,1409,1409,1409,1409,0
|
||||
20250214,203700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,203600,207313132,1409,1409,1409,1409,0
|
||||
20250214,203500,207313132,1409,1409,1409,1409,0
|
||||
20250214,203400,207313132,1409,1409,1409,1409,0
|
||||
20250214,203300,207313132,1409,1409,1409,1409,0
|
||||
20250214,203200,207313132,1409,1409,1409,1409,0
|
||||
20250214,203100,207313132,1409,1409,1409,1409,0
|
||||
20250214,203000,207313132,1409,1409,1409,1409,0
|
||||
20250214,202900,207313132,1409,1409,1409,1409,0
|
||||
20250214,202800,207313132,1409,1409,1409,1409,0
|
||||
20250214,202700,207313132,1409,1409,1409,1409,0
|
||||
20250214,202600,207313132,1409,1409,1409,1409,0
|
||||
20250214,202500,207313132,1409,1409,1409,1409,0
|
||||
20250214,202400,207313132,1409,1409,1409,1409,0
|
||||
20250214,202300,207313132,1409,1409,1409,1409,0
|
||||
20250214,202200,207313132,1409,1409,1409,1409,0
|
||||
20250214,202100,207313132,1409,1409,1409,1409,0
|
||||
20250214,202000,207313132,1409,1409,1409,1409,0
|
||||
20250214,201900,207313132,1409,1409,1409,1409,0
|
||||
20250214,201800,207313132,1409,1409,1409,1409,0
|
||||
20250214,201700,207313132,1409,1409,1409,1409,0
|
||||
20250214,201600,207313132,1409,1409,1409,1409,0
|
||||
20250214,201500,207313132,1409,1409,1409,1409,0
|
||||
20250214,201400,207313132,1409,1409,1409,1409,0
|
||||
20250214,201300,207313132,1409,1409,1409,1409,0
|
||||
20250214,201200,207313132,1409,1409,1409,1409,0
|
||||
20250214,201100,207313132,1409,1409,1409,1409,0
|
||||
20250214,201000,207313132,1409,1409,1409,1409,0
|
||||
20250214,200900,207313132,1409,1409,1409,1409,0
|
||||
20250214,200800,207313132,1409,1409,1409,1409,0
|
||||
20250214,200700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,200600,207313132,1409,1409,1409,1409,0
|
||||
20250214,200500,207313132,1409,1409,1409,1409,0
|
||||
20250214,200400,207313132,1409,1409,1409,1409,0
|
||||
20250214,200300,207313132,1409,1409,1409,1409,0
|
||||
20250214,200200,207313132,1409,1409,1409,1409,0
|
||||
20250214,200100,207313132,1409,1409,1409,1409,0
|
||||
20250214,200000,207313132,1409,1409,1409,1409,0
|
||||
20250214,195900,207313132,1409,1409,1409,1409,0
|
||||
20250214,195800,207313132,1409,1409,1409,1409,0
|
||||
20250214,195700,207313132,1409,1409,1409,1409,0
|
||||
20250214,195600,207313132,1409,1409,1409,1409,0
|
||||
20250214,195500,207313132,1409,1409,1409,1409,0
|
||||
20250214,195400,207313132,1409,1409,1409,1409,0
|
||||
20250214,195300,207313132,1409,1409,1409,1409,0
|
||||
20250214,195200,207313132,1409,1409,1409,1409,0
|
||||
20250214,195100,207313132,1409,1409,1409,1409,0
|
||||
20250214,195000,207313132,1409,1409,1409,1409,0
|
||||
20250214,194900,207313132,1409,1409,1409,1409,0
|
||||
20250214,194800,207313132,1409,1409,1409,1409,0
|
||||
20250214,194700,207313132,1409,1409,1409,1409,0
|
||||
20250214,194600,207313132,1409,1409,1409,1409,0
|
||||
20250214,194500,207313132,1409,1409,1409,1409,0
|
||||
20250214,194400,207313132,1409,1409,1409,1409,0
|
||||
20250214,194300,207313132,1409,1409,1409,1409,0
|
||||
20250214,194200,207313132,1409,1409,1409,1409,0
|
||||
20250214,194100,207313132,1409,1409,1409,1409,0
|
||||
20250214,194000,207313132,1409,1409,1409,1409,0
|
||||
20250214,193900,207313132,1409,1409,1409,1409,0
|
||||
20250214,193800,207313132,1409,1409,1409,1409,0
|
||||
20250214,193700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,193600,207313132,1409,1409,1409,1409,0
|
||||
20250214,193500,207313132,1409,1409,1409,1409,0
|
||||
20250214,193400,207313132,1409,1409,1409,1409,0
|
||||
20250214,193300,207313132,1409,1409,1409,1409,0
|
||||
20250214,193200,207313132,1409,1409,1409,1409,0
|
||||
20250214,193100,207313132,1409,1409,1409,1409,0
|
||||
20250214,193000,207313132,1409,1409,1409,1409,0
|
||||
20250214,192900,207313132,1409,1409,1409,1409,0
|
||||
20250214,192800,207313132,1409,1409,1409,1409,0
|
||||
20250214,192700,207313132,1409,1409,1409,1409,0
|
||||
20250214,192600,207313132,1409,1409,1409,1409,0
|
||||
20250214,192500,207313132,1409,1409,1409,1409,0
|
||||
20250214,192400,207313132,1409,1409,1409,1409,0
|
||||
20250214,192300,207313132,1409,1409,1409,1409,0
|
||||
20250214,192200,207313132,1409,1409,1409,1409,0
|
||||
20250214,192100,207313132,1409,1409,1409,1409,0
|
||||
20250214,192000,207313132,1409,1409,1409,1409,0
|
||||
20250214,191900,207313132,1409,1409,1409,1409,0
|
||||
20250214,191800,207313132,1409,1409,1409,1409,0
|
||||
20250214,191700,207313132,1409,1409,1409,1409,0
|
||||
20250214,191600,207313132,1409,1409,1409,1409,0
|
||||
20250214,191500,207313132,1409,1409,1409,1409,0
|
||||
20250214,191400,207313132,1409,1409,1409,1409,0
|
||||
20250214,191300,207313132,1409,1409,1409,1409,0
|
||||
20250214,191200,207313132,1409,1409,1409,1409,0
|
||||
20250214,191100,207313132,1409,1409,1409,1409,0
|
||||
20250214,191000,207313132,1409,1409,1409,1409,0
|
||||
20250214,190900,207313132,1409,1409,1409,1409,0
|
||||
20250214,190800,207313132,1409,1409,1409,1409,0
|
||||
20250214,190700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,190600,207313132,1409,1409,1409,1409,0
|
||||
20250214,190500,207313132,1409,1409,1409,1409,0
|
||||
20250214,190400,207313132,1409,1409,1409,1409,0
|
||||
20250214,190300,207313132,1409,1409,1409,1409,0
|
||||
20250214,190200,207313132,1409,1409,1409,1409,0
|
||||
20250214,190100,207313132,1409,1409,1409,1409,0
|
||||
20250214,190000,207313132,1409,1409,1409,1409,0
|
||||
20250214,185900,207313132,1409,1409,1409,1409,0
|
||||
20250214,185800,207313132,1409,1409,1409,1409,0
|
||||
20250214,185700,207313132,1409,1409,1409,1409,0
|
||||
20250214,185600,207313132,1409,1409,1409,1409,0
|
||||
20250214,185500,207313132,1409,1409,1409,1409,0
|
||||
20250214,185400,207313132,1409,1409,1409,1409,0
|
||||
20250214,185300,207313132,1409,1409,1409,1409,0
|
||||
20250214,185200,207313132,1409,1409,1409,1409,0
|
||||
20250214,185100,207313132,1409,1409,1409,1409,0
|
||||
20250214,185000,207313132,1409,1409,1409,1409,0
|
||||
20250214,184900,207313132,1409,1409,1409,1409,0
|
||||
20250214,184800,207313132,1409,1409,1409,1409,0
|
||||
20250214,184700,207313132,1409,1409,1409,1409,0
|
||||
20250214,184600,207313132,1409,1409,1409,1409,0
|
||||
20250214,184500,207313132,1409,1409,1409,1409,0
|
||||
20250214,184400,207313132,1409,1409,1409,1409,0
|
||||
20250214,184300,207313132,1409,1409,1409,1409,0
|
||||
20250214,184200,207313132,1409,1409,1409,1409,0
|
||||
20250214,184100,207313132,1409,1409,1409,1409,0
|
||||
20250214,184000,207313132,1409,1409,1409,1409,0
|
||||
20250214,183900,207313132,1409,1409,1409,1409,0
|
||||
20250214,183800,207313132,1409,1409,1409,1409,0
|
||||
20250214,183700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,183600,207313132,1409,1409,1409,1409,0
|
||||
20250214,183500,207313132,1409,1409,1409,1409,0
|
||||
20250214,183400,207313132,1409,1409,1409,1409,0
|
||||
20250214,183300,207313132,1409,1409,1409,1409,0
|
||||
20250214,183200,207313132,1409,1409,1409,1409,0
|
||||
20250214,183100,207313132,1409,1409,1409,1409,0
|
||||
20250214,183000,207313132,1409,1409,1409,1409,0
|
||||
20250214,182900,207313132,1409,1409,1409,1409,0
|
||||
20250214,182800,207313132,1409,1409,1409,1409,0
|
||||
20250214,182700,207313132,1409,1409,1409,1409,0
|
||||
20250214,182600,207313132,1409,1409,1409,1409,0
|
||||
20250214,182500,207313132,1409,1409,1409,1409,0
|
||||
20250214,182400,207313132,1409,1409,1409,1409,0
|
||||
20250214,182300,207313132,1409,1409,1409,1409,0
|
||||
20250214,182200,207313132,1409,1409,1409,1409,0
|
||||
20250214,182100,207313132,1409,1409,1409,1409,0
|
||||
20250214,182000,207313132,1409,1409,1409,1409,0
|
||||
20250214,181900,207313132,1409,1409,1409,1409,0
|
||||
20250214,181800,207313132,1409,1409,1409,1409,0
|
||||
20250214,181700,207313132,1409,1409,1409,1409,0
|
||||
20250214,181600,207313132,1409,1409,1409,1409,0
|
||||
20250214,181500,207313132,1409,1409,1409,1409,0
|
||||
20250214,181400,207313132,1409,1409,1409,1409,0
|
||||
20250214,181300,207313132,1409,1409,1409,1409,0
|
||||
20250214,181200,207313132,1409,1409,1409,1409,0
|
||||
20250214,181100,207313132,1409,1409,1409,1409,0
|
||||
20250214,181000,207313132,1409,1409,1409,1409,0
|
||||
20250214,180900,207313132,1409,1409,1409,1409,0
|
||||
20250214,180800,207313132,1409,1409,1409,1409,0
|
||||
20250214,180700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,180600,207313132,1409,1409,1409,1409,0
|
||||
20250214,180500,207313132,1409,1409,1409,1409,0
|
||||
20250214,180400,207313132,1409,1409,1409,1409,0
|
||||
20250214,180300,207313132,1409,1409,1409,1409,0
|
||||
20250214,180200,207313132,1409,1409,1409,1409,0
|
||||
20250214,180100,207313132,1409,1409,1409,1409,0
|
||||
20250214,180000,207313132,1409,1409,1409,1409,0
|
||||
20250214,175900,207313132,1409,1409,1409,1409,0
|
||||
20250214,175800,207313132,1409,1409,1409,1409,0
|
||||
20250214,175700,207313132,1409,1409,1409,1409,0
|
||||
20250214,175600,207313132,1409,1409,1409,1409,0
|
||||
20250214,175500,207313132,1409,1409,1409,1409,0
|
||||
20250214,175400,207313132,1409,1409,1409,1409,0
|
||||
20250214,175300,207313132,1409,1409,1409,1409,0
|
||||
20250214,175200,207313132,1409,1409,1409,1409,0
|
||||
20250214,175100,207313132,1409,1409,1409,1409,0
|
||||
20250214,175000,207313132,1409,1409,1409,1409,0
|
||||
20250214,174900,207313132,1409,1409,1409,1409,0
|
||||
20250214,174800,207313132,1409,1409,1409,1409,0
|
||||
20250214,174700,207313132,1409,1409,1409,1409,0
|
||||
20250214,174600,207313132,1409,1409,1409,1409,0
|
||||
20250214,174500,207313132,1409,1409,1409,1409,0
|
||||
20250214,174400,207313132,1409,1409,1409,1409,0
|
||||
20250214,174300,207313132,1409,1409,1409,1409,0
|
||||
20250214,174200,207313132,1409,1409,1409,1409,0
|
||||
20250214,174100,207313132,1409,1409,1409,1409,0
|
||||
20250214,174000,207313132,1409,1409,1409,1409,0
|
||||
20250214,173900,207313132,1409,1409,1409,1409,0
|
||||
20250214,173800,207313132,1409,1409,1409,1409,0
|
||||
20250214,173700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,173600,207313132,1409,1409,1409,1409,0
|
||||
20250214,173500,207313132,1409,1409,1409,1409,0
|
||||
20250214,173400,207313132,1409,1409,1409,1409,0
|
||||
20250214,173300,207313132,1409,1409,1409,1409,0
|
||||
20250214,173200,207313132,1409,1409,1409,1409,0
|
||||
20250214,173100,207313132,1409,1409,1409,1409,0
|
||||
20250214,173000,207313132,1409,1409,1409,1409,0
|
||||
20250214,172900,207313132,1409,1409,1409,1409,0
|
||||
20250214,172800,207313132,1409,1409,1409,1409,0
|
||||
20250214,172700,207313132,1409,1409,1409,1409,0
|
||||
20250214,172600,207313132,1409,1409,1409,1409,0
|
||||
20250214,172500,207313132,1409,1409,1409,1409,0
|
||||
20250214,172400,207313132,1409,1409,1409,1409,0
|
||||
20250214,172300,207313132,1409,1409,1409,1409,0
|
||||
20250214,172200,207313132,1409,1409,1409,1409,0
|
||||
20250214,172100,207313132,1409,1409,1409,1409,0
|
||||
20250214,172000,207313132,1409,1409,1409,1409,0
|
||||
20250214,171900,207313132,1409,1409,1409,1409,0
|
||||
20250214,171800,207313132,1409,1409,1409,1409,0
|
||||
20250214,171700,207313132,1409,1409,1409,1409,0
|
||||
20250214,171600,207313132,1409,1409,1409,1409,0
|
||||
20250214,171500,207313132,1409,1409,1409,1409,0
|
||||
20250214,171400,207313132,1409,1409,1409,1409,0
|
||||
20250214,171300,207313132,1409,1409,1409,1409,0
|
||||
20250214,171200,207313132,1409,1409,1409,1409,0
|
||||
20250214,171100,207313132,1409,1409,1409,1409,0
|
||||
20250214,171000,207313132,1409,1409,1409,1409,0
|
||||
20250214,170900,207313132,1409,1409,1409,1409,0
|
||||
20250214,170800,207313132,1409,1409,1409,1409,0
|
||||
20250214,170700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,170600,207313132,1409,1409,1409,1409,0
|
||||
20250214,170500,207313132,1409,1409,1409,1409,0
|
||||
20250214,170400,207313132,1409,1409,1409,1409,0
|
||||
20250214,170300,207313132,1409,1409,1409,1409,0
|
||||
20250214,170200,207313132,1409,1409,1409,1409,0
|
||||
20250214,170100,207313132,1409,1409,1409,1409,0
|
||||
20250214,170000,207313132,1409,1409,1409,1409,0
|
||||
20250214,165900,207313132,1409,1409,1409,1409,0
|
||||
20250214,165800,207313132,1409,1409,1409,1409,0
|
||||
20250214,165700,207313132,1409,1409,1409,1409,0
|
||||
20250214,165600,207313132,1409,1409,1409,1409,0
|
||||
20250214,165500,207313132,1409,1409,1409,1409,0
|
||||
20250214,165400,207313132,1409,1409,1409,1409,0
|
||||
20250214,165300,207313132,1409,1409,1409,1409,0
|
||||
20250214,165200,207313132,1409,1409,1409,1409,0
|
||||
20250214,165100,207313132,1409,1409,1409,1409,0
|
||||
20250214,165000,207313132,1409,1409,1409,1409,0
|
||||
20250214,164900,207313132,1409,1409,1409,1409,0
|
||||
20250214,164800,207313132,1409,1409,1409,1409,0
|
||||
20250214,164700,207313132,1409,1409,1409,1409,0
|
||||
20250214,164600,207313132,1409,1409,1409,1409,0
|
||||
20250214,164500,207313132,1409,1409,1409,1409,0
|
||||
20250214,164400,207313132,1409,1409,1409,1409,0
|
||||
20250214,164300,207313132,1409,1409,1409,1409,0
|
||||
20250214,164200,207313132,1409,1409,1409,1409,0
|
||||
20250214,164100,207313132,1409,1409,1409,1409,0
|
||||
20250214,164000,207313132,1409,1409,1409,1409,0
|
||||
20250214,163900,207313132,1409,1409,1409,1409,0
|
||||
20250214,163800,207313132,1409,1409,1409,1409,0
|
||||
20250214,163700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,163600,207313132,1409,1409,1409,1409,0
|
||||
20250214,163500,207313132,1409,1409,1409,1409,0
|
||||
20250214,163400,207313132,1409,1409,1409,1409,0
|
||||
20250214,163300,207313132,1409,1409,1409,1409,0
|
||||
20250214,163200,207313132,1409,1409,1409,1409,0
|
||||
20250214,163100,207313132,1409,1409,1409,1409,0
|
||||
20250214,163000,207313132,1409,1409,1409,1409,0
|
||||
20250214,162900,207313132,1409,1409,1409,1409,0
|
||||
20250214,162800,207313132,1409,1409,1409,1409,0
|
||||
20250214,162700,207313132,1409,1409,1409,1409,0
|
||||
20250214,162600,207313132,1409,1409,1409,1409,0
|
||||
20250214,162500,207313132,1409,1409,1409,1409,0
|
||||
20250214,162400,207313132,1409,1409,1409,1409,0
|
||||
20250214,162300,207313132,1409,1409,1409,1409,0
|
||||
20250214,162200,207313132,1409,1409,1409,1409,0
|
||||
20250214,162100,207313132,1409,1409,1409,1409,0
|
||||
20250214,162000,207313132,1409,1409,1409,1409,0
|
||||
20250214,161900,207313132,1409,1409,1409,1409,0
|
||||
20250214,161800,207313132,1409,1409,1409,1409,0
|
||||
20250214,161700,207313132,1409,1409,1409,1409,0
|
||||
20250214,161600,207313132,1409,1409,1409,1409,0
|
||||
20250214,161500,207313132,1409,1409,1409,1409,0
|
||||
20250214,161400,207313132,1409,1409,1409,1409,0
|
||||
20250214,161300,207313132,1409,1409,1409,1409,0
|
||||
20250214,161200,207313132,1409,1409,1409,1409,0
|
||||
20250214,161100,207313132,1409,1409,1409,1409,0
|
||||
20250214,161000,207313132,1409,1409,1409,1409,0
|
||||
20250214,160900,207313132,1409,1409,1409,1409,0
|
||||
20250214,160800,207313132,1409,1409,1409,1409,0
|
||||
20250214,160700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,160600,207313132,1409,1409,1409,1409,0
|
||||
20250214,160500,207313132,1409,1409,1409,1409,0
|
||||
20250214,160400,207313132,1409,1409,1409,1409,0
|
||||
20250214,160300,207313132,1409,1409,1409,1409,0
|
||||
20250214,160200,207313132,1409,1409,1409,1409,0
|
||||
20250214,160100,207313132,1409,1409,1409,1409,0
|
||||
20250214,160000,207313132,1409,1409,1409,1409,0
|
||||
20250214,155900,207313132,1409,1409,1409,1409,0
|
||||
20250214,155800,207313132,1409,1409,1409,1409,0
|
||||
20250214,155700,207313132,1409,1409,1409,1409,0
|
||||
20250214,155600,207313132,1409,1409,1409,1409,0
|
||||
20250214,155500,207313132,1409,1409,1409,1409,0
|
||||
20250214,155400,207313132,1409,1409,1409,1409,0
|
||||
20250214,155300,207313132,1409,1409,1409,1409,0
|
||||
20250214,155200,207313132,1409,1409,1409,1409,0
|
||||
20250214,155100,207313132,1409,1409,1409,1409,0
|
||||
20250214,155000,207313132,1409,1409,1409,1409,0
|
||||
20250214,154900,207313132,1409,1409,1409,1409,0
|
||||
20250214,154800,207313132,1409,1409,1409,1409,0
|
||||
20250214,154700,207313132,1409,1409,1409,1409,0
|
||||
20250214,154600,207313132,1409,1409,1409,1409,0
|
||||
20250214,154500,207313132,1409,1409,1409,1409,0
|
||||
20250214,154400,207313132,1409,1409,1409,1409,0
|
||||
20250214,154300,207313132,1409,1409,1409,1409,0
|
||||
20250214,154200,207313132,1409,1409,1409,1409,0
|
||||
20250214,154100,207313132,1409,1409,1409,1409,0
|
||||
20250214,154000,207313132,1409,1409,1409,1409,0
|
||||
20250214,153900,207313132,1409,1409,1409,1409,0
|
||||
20250214,153800,207313132,1409,1409,1409,1409,0
|
||||
20250214,153700,207313132,1409,1409,1409,1409,3021
|
||||
20250214,153600,207313132,1409,1409,1409,1409,0
|
||||
20250214,153500,207313132,1409,1409,1409,1409,0
|
||||
20250214,153400,207313132,1409,1409,1409,1409,0
|
||||
20250214,153300,207313132,1409,1409,1409,1409,0
|
||||
20250214,153200,207313132,1409,1409,1409,1409,0
|
||||
20250214,153100,207313132,1409,1409,1409,1409,0
|
||||
20250214,153000,207313132,1409,1409,1409,1409,3021
|
||||
20250214,152900,203056543,1415,1415,1415,1415,0
|
||||
20250214,152800,203056543,1415,1415,1415,1415,0
|
||||
20250214,152700,203056543,1415,1415,1415,1415,0
|
||||
20250214,152600,203056543,1415,1415,1415,1415,0
|
||||
20250214,152500,203056543,1415,1415,1415,1415,0
|
||||
20250214,152400,203056543,1415,1415,1415,1415,0
|
||||
20250214,152300,203056543,1415,1415,1415,1415,0
|
||||
20250214,152200,203056543,1415,1415,1415,1415,0
|
||||
20250214,152100,203056543,1415,1415,1415,1415,0
|
||||
20250214,152000,203056543,1415,1415,1415,1415,0
|
||||
20250214,151900,203056543,1415,1415,1415,1415,0
|
||||
20250214,151800,203056543,1415,1411,1415,1411,3
|
||||
20250214,151700,203052302,1415,1415,1415,1415,0
|
||||
20250214,151600,203052302,1415,1415,1415,1415,0
|
||||
20250214,151500,203052302,1415,1415,1415,1415,0
|
||||
20250214,151400,203052302,1415,1412,1415,1409,300
|
||||
20250214,151300,202628783,1412,1412,1412,1412,3
|
||||
20250214,151200,202624547,1412,1412,1412,1407,2253
|
||||
20250214,151100,199448441,1407,1410,1412,1407,12650
|
||||
20250214,151000,181619838,1412,1412,1412,1409,2949
|
||||
20250214,150900,177458977,1411,1411,1411,1411,2911
|
||||
20250214,150800,173351556,1416,1416,1416,1416,400
|
||||
20250214,150700,172785156,1416,1416,1416,1416,19
|
||||
20250214,150600,172758252,1416,1412,1416,1412,3
|
||||
20250214,150500,172754012,1416,1417,1417,1416,75
|
||||
20250214,150400,172647747,1417,1417,1417,1417,0
|
||||
20250214,150300,172647747,1417,1417,1417,1417,0
|
||||
20250214,150200,172647747,1417,1413,1417,1413,402
|
||||
20250214,150100,172078121,1417,1417,1417,1417,2
|
||||
20250214,150000,172075287,1414,1419,1420,1410,9784
|
||||
20250214,145900,158270866,1421,1421,1421,1421,0
|
||||
20250214,145800,158270866,1421,1413,1421,1413,252
|
||||
20250214,145700,157914782,1412,1412,1412,1412,0
|
||||
20250214,145600,157914782,1412,1412,1412,1412,12976
|
||||
20250214,145500,139592670,1412,1410,1412,1410,11
|
||||
20250214,145400,139577154,1412,1419,1419,1410,13535
|
||||
20250214,145300,120446944,1423,1423,1423,1423,0
|
||||
20250214,145200,120446944,1423,1423,1423,1423,0
|
||||
20250214,145100,120446944,1423,1423,1423,1423,1
|
||||
20250214,145000,120445521,1420,1420,1420,1420,0
|
||||
20250214,144900,120445521,1420,1422,1422,1420,11
|
||||
20250214,144800,120429881,1421,1421,1421,1421,1
|
||||
20250214,144700,120428460,1420,1420,1420,1420,2
|
||||
20250214,144600,120425620,1424,1424,1424,1424,0
|
||||
20250214,144500,120425620,1424,1424,1424,1424,6
|
||||
20250214,144400,120417076,1415,1415,1415,1415,0
|
||||
20250214,144300,120417076,1415,1415,1415,1415,0
|
||||
20250214,144200,120417076,1415,1416,1416,1413,5057
|
||||
20250214,144100,113261479,1415,1420,1420,1414,20004
|
||||
20250214,144000,84925147,1420,1420,1420,1420,0
|
||||
20250214,143900,84925147,1420,1423,1423,1420,2698
|
||||
20250214,143800,81092350,1425,1424,1425,1424,40
|
||||
20250214,143700,81035358,1424,1424,1424,1424,0
|
||||
20250214,143600,81035358,1424,1424,1424,1424,0
|
||||
20250214,143500,81035358,1424,1424,1424,1424,0
|
||||
20250214,143400,81035358,1424,1424,1424,1424,0
|
||||
20250214,143300,81035358,1424,1424,1424,1424,0
|
||||
20250214,143200,81035358,1424,1424,1424,1424,0
|
||||
20250214,143100,81035358,1424,1424,1424,1424,0
|
||||
20250214,143000,81035358,1424,1424,1424,1424,0
|
||||
20250214,142900,81035358,1424,1424,1424,1424,5
|
||||
20250214,142800,81028238,1424,1424,1424,1424,1
|
||||
20250214,142700,81026814,1423,1423,1423,1423,0
|
||||
20250214,142600,81026814,1423,1424,1424,1423,41
|
||||
20250214,142500,80968450,1424,1424,1424,1424,20
|
||||
20250214,142400,80939970,1421,1421,1421,1421,0
|
||||
20250214,142300,80939970,1421,1421,1421,1421,0
|
||||
20250214,142200,80939970,1421,1421,1421,1421,0
|
||||
20250214,142100,80939970,1421,1421,1421,1421,0
|
||||
20250214,142000,80939970,1421,1421,1421,1421,0
|
||||
20250214,141900,80939970,1421,1422,1422,1421,6
|
||||
20250214,141800,80931442,1422,1422,1422,1422,67
|
||||
20250214,141700,80836168,1423,1423,1423,1423,0
|
||||
20250214,141600,80836168,1423,1423,1423,1423,2
|
||||
20250214,141500,80833322,1425,1425,1425,1425,1
|
||||
20250214,141400,80831897,1425,1425,1425,1425,0
|
||||
20250214,141300,80831897,1425,1425,1425,1425,1
|
||||
20250214,141200,80830472,1423,1423,1423,1423,0
|
||||
20250214,141100,80830472,1423,1423,1423,1423,10
|
||||
20250214,141000,80816242,1423,1423,1423,1423,0
|
||||
20250214,140900,80816242,1423,1423,1423,1423,0
|
||||
20250214,140800,80816242,1423,1423,1423,1423,0
|
||||
20250214,140700,80816242,1423,1423,1423,1423,0
|
||||
20250214,140600,80816242,1423,1423,1423,1423,1
|
||||
20250214,140500,80814819,1424,1424,1424,1424,1
|
||||
20250214,140400,80813395,1421,1421,1421,1421,0
|
||||
20250214,140300,80813395,1421,1421,1421,1421,0
|
||||
20250214,140200,80813395,1421,1421,1421,1421,0
|
||||
20250214,140100,80813395,1421,1424,1424,1421,1020
|
||||
20250214,140000,79362950,1426,1426,1426,1426,0
|
||||
20250214,135900,79362950,1426,1426,1426,1426,0
|
||||
20250214,135800,79362950,1426,1426,1426,1426,1
|
||||
20250214,135700,79361524,1425,1425,1425,1425,0
|
||||
20250214,135600,79361524,1425,1425,1425,1425,0
|
||||
20250214,135500,79361524,1425,1425,1425,1425,4
|
||||
20250214,135400,79355824,1425,1426,1426,1425,184
|
||||
20250214,135300,79093623,1426,1426,1426,1426,0
|
||||
20250214,135200,79093623,1426,1426,1426,1426,0
|
||||
20250214,135100,79093623,1426,1426,1426,1426,0
|
||||
20250214,135000,79093623,1426,1426,1426,1426,0
|
||||
20250214,134900,79093623,1426,1426,1426,1426,1
|
||||
20250214,134800,79092197,1426,1427,1427,1426,2
|
||||
20250214,134700,79089344,1428,1428,1428,1428,0
|
||||
20250214,134600,79089344,1428,1428,1428,1428,40
|
||||
20250214,134500,79032224,1429,1429,1429,1429,50
|
||||
20250214,134400,78960774,1429,1429,1429,1429,347
|
||||
20250214,134300,78464911,1429,1429,1429,1429,0
|
||||
20250214,134200,78464911,1429,1429,1429,1429,0
|
||||
20250214,134100,78464911,1429,1429,1429,1429,3
|
||||
20250214,134000,78460624,1429,1429,1429,1429,0
|
||||
20250214,133900,78460624,1429,1429,1429,1429,1
|
||||
20250214,133800,78459195,1430,1430,1430,1430,0
|
||||
20250214,133700,78459195,1430,1430,1430,1430,0
|
||||
20250214,133600,78459195,1430,1430,1430,1430,0
|
||||
20250214,133500,78459195,1430,1430,1430,1430,600
|
||||
20250214,133400,77601195,1430,1430,1430,1430,0
|
||||
20250214,133300,77601195,1430,1430,1430,1430,0
|
||||
20250214,133200,77601195,1430,1430,1430,1430,0
|
||||
20250214,133100,77601195,1430,1430,1430,1430,0
|
||||
20250214,133000,77601195,1430,1430,1430,1430,1
|
||||
20250214,132900,77599765,1426,1426,1426,1426,0
|
||||
20250214,132800,77599765,1426,1426,1426,1426,0
|
||||
20250214,132700,77599765,1426,1427,1427,1426,1106
|
||||
20250214,132600,76022109,1426,1426,1426,1426,0
|
||||
20250214,132500,76022109,1426,1427,1427,1426,100
|
||||
20250214,132400,75879506,1428,1428,1428,1428,413
|
||||
20250214,132300,75289742,1428,1428,1428,1428,0
|
||||
20250214,132200,75289742,1428,1429,1429,1428,1000
|
||||
20250214,132100,73861737,1428,1428,1428,1428,0
|
||||
20250214,132000,73861737,1428,1430,1430,1428,210
|
||||
20250214,131900,73561804,1430,1430,1430,1430,200
|
||||
20250214,131800,73275804,1430,1430,1430,1430,0
|
||||
20250214,131700,73275804,1430,1430,1430,1430,0
|
||||
20250214,131600,73275804,1430,1433,1433,1430,3001
|
||||
20250214,131500,68983644,1434,1434,1434,1434,1
|
||||
20250214,131400,68982210,1434,1435,1435,1434,3
|
||||
20250214,131300,68977906,1435,1436,1436,1435,3
|
||||
20250214,131200,68973599,1437,1432,1438,1432,72
|
||||
20250214,131100,68870275,1431,1431,1431,1431,0
|
||||
20250214,131000,68870275,1431,1431,1431,1431,0
|
||||
20250214,130900,68870275,1431,1431,1431,1431,200
|
||||
20250214,130800,68584075,1431,1431,1431,1431,0
|
||||
20250214,130700,68584075,1431,1431,1431,1431,0
|
||||
20250214,130600,68584075,1431,1431,1431,1431,600
|
||||
20250214,130500,67725475,1431,1432,1432,1431,2646
|
||||
20250214,130400,63938869,1439,1439,1439,1439,1
|
||||
20250214,130300,63937430,1431,1433,1433,1431,500
|
||||
20250214,130200,63221664,1434,1438,1438,1434,1451
|
||||
20250214,130100,61139485,1439,1438,1440,1438,5
|
||||
20250214,130000,61132292,1439,1439,1440,1439,1062
|
||||
20250214,125900,59604012,1439,1440,1440,1439,4729
|
||||
20250214,125800,52794672,1439,1434,1439,1434,1572
|
||||
20250214,125700,50537192,1431,1431,1431,1431,0
|
||||
20250214,125600,50537192,1431,1431,1431,1431,1
|
||||
20250214,125500,50535761,1431,1431,1431,1431,1088
|
||||
20250214,125400,48978833,1432,1432,1432,1432,1
|
||||
20250214,125300,48977401,1431,1430,1431,1430,1398
|
||||
20250214,125200,46977363,1430,1430,1430,1430,0
|
||||
20250214,125100,46977363,1430,1430,1430,1430,0
|
||||
20250214,125000,46977363,1430,1430,1430,1430,988
|
||||
20250214,124900,45564523,1431,1430,1431,1430,504
|
||||
20250214,124800,44843303,1429,1426,1429,1423,605
|
||||
20250214,124700,43979570,1428,1428,1428,1428,0
|
||||
20250214,124600,43979570,1428,1428,1428,1428,0
|
||||
20250214,124500,43979570,1428,1428,1428,1428,77
|
||||
20250214,124400,43869614,1427,1424,1427,1424,1491
|
||||
20250214,124300,41743494,1424,1423,1424,1422,1752
|
||||
20250214,124200,39249509,1423,1423,1423,1423,82
|
||||
20250214,124100,39132823,1423,1423,1423,1423,2
|
||||
20250214,124000,39129977,1423,1423,1423,1423,0
|
||||
20250214,123900,39129977,1423,1423,1423,1423,31
|
||||
20250214,123800,39085864,1422,1422,1422,1422,0
|
||||
20250214,123700,39085864,1422,1422,1422,1422,0
|
||||
20250214,123600,39085864,1422,1422,1422,1422,0
|
||||
20250214,123500,39085864,1422,1422,1422,1422,0
|
||||
20250214,123400,39085864,1422,1422,1422,1422,0
|
||||
20250214,123300,39085864,1422,1422,1422,1422,0
|
||||
20250214,123200,39085864,1422,1422,1422,1422,0
|
||||
20250214,123100,39085864,1422,1422,1422,1422,4
|
||||
20250214,123000,39080176,1423,1423,1423,1423,0
|
||||
20250214,122900,39080176,1423,1423,1423,1423,22
|
||||
20250214,122800,39048870,1423,1423,1423,1423,104
|
||||
20250214,122700,38900878,1423,1423,1423,1423,0
|
||||
20250214,122600,38900878,1423,1423,1423,1423,1
|
||||
20250214,122500,38899455,1423,1424,1424,1423,2
|
||||
20250214,122400,38896608,1423,1423,1423,1423,0
|
||||
20250214,122300,38896608,1423,1423,1423,1423,0
|
||||
20250214,122200,38896608,1423,1423,1423,1423,0
|
||||
20250214,122100,38896608,1423,1423,1423,1423,0
|
||||
20250214,122000,38896608,1423,1423,1423,1423,0
|
||||
20250214,121900,38896608,1423,1423,1423,1423,0
|
||||
20250214,121800,38896608,1423,1423,1423,1423,0
|
||||
20250214,121700,38896608,1423,1423,1423,1423,100
|
||||
20250214,121600,38754308,1423,1423,1423,1423,190
|
||||
20250214,121500,38483938,1423,1423,1423,1423,8
|
||||
20250214,121400,38472554,1420,1420,1420,1420,288
|
||||
20250214,121300,38063594,1420,1420,1420,1420,912
|
||||
20250214,121200,36768554,1420,1420,1420,1420,45
|
||||
20250214,121100,36704654,1420,1420,1420,1420,35
|
||||
20250214,121000,36654954,1420,1420,1420,1420,8
|
||||
20250214,120900,36643594,1419,1419,1419,1419,1398
|
||||
20250214,120800,34659832,1420,1420,1420,1420,0
|
||||
20250214,120700,34659832,1420,1420,1420,1420,0
|
||||
20250214,120600,34659832,1420,1420,1420,1420,108
|
||||
20250214,120500,34506472,1419,1420,1420,1419,2000
|
||||
20250214,120400,31667472,1420,1420,1420,1420,0
|
||||
20250214,120300,31667472,1420,1420,1420,1420,0
|
||||
20250214,120200,31667472,1420,1420,1420,1420,0
|
||||
20250214,120100,31667472,1420,1420,1420,1420,500
|
||||
20250214,120000,30957472,1420,1420,1420,1420,50
|
||||
20250214,115900,30886472,1420,1420,1420,1420,0
|
||||
20250214,115800,30886472,1420,1420,1420,1420,272
|
||||
20250214,115700,30500232,1420,1420,1420,1420,54
|
||||
20250214,115600,30423552,1420,1420,1420,1420,0
|
||||
20250214,115500,30423552,1420,1420,1420,1420,0
|
||||
20250214,115400,30423552,1420,1420,1420,1420,1037
|
||||
20250214,115300,28951012,1420,1420,1420,1420,0
|
||||
20250214,115200,28951012,1420,1420,1420,1420,1300
|
||||
20250214,115100,27105012,1421,1422,1422,1421,16
|
||||
20250214,115000,27082271,1422,1422,1422,1422,1
|
||||
20250214,114900,27080849,1421,1421,1421,1421,0
|
||||
20250214,114800,27080849,1421,1421,1421,1421,1056
|
||||
20250214,114700,25580273,1422,1422,1422,1422,0
|
||||
20250214,114600,25580273,1422,1422,1422,1422,50
|
||||
20250214,114500,25509173,1423,1423,1423,1423,0
|
||||
20250214,114400,25509173,1423,1423,1423,1423,1
|
||||
20250214,114300,25507750,1422,1422,1422,1422,0
|
||||
20250214,114200,25507750,1422,1423,1423,1422,101
|
||||
20250214,114100,25364127,1422,1422,1422,1422,0
|
||||
20250214,114000,25364127,1422,1422,1422,1422,8
|
||||
20250214,113900,25352751,1422,1422,1422,1422,0
|
||||
20250214,113800,25352751,1422,1422,1422,1422,0
|
||||
20250214,113700,25352751,1422,1422,1422,1422,0
|
||||
20250214,113600,25352751,1422,1422,1422,1422,0
|
||||
20250214,113500,25352751,1422,1422,1422,1422,0
|
||||
20250214,113400,25352751,1422,1422,1422,1422,0
|
||||
20250214,113300,25352751,1422,1422,1422,1422,0
|
||||
20250214,113200,25352751,1422,1422,1422,1422,110
|
||||
20250214,113100,25196331,1422,1422,1422,1422,0
|
||||
20250214,113000,25196331,1422,1422,1422,1422,1
|
||||
20250214,112900,25194909,1422,1422,1422,1422,50
|
||||
20250214,112800,25123809,1422,1422,1422,1422,13
|
||||
20250214,112700,25105323,1421,1421,1421,1421,0
|
||||
20250214,112600,25105323,1421,1421,1421,1421,20
|
||||
20250214,112500,25076903,1421,1421,1421,1421,6
|
||||
20250214,112400,25068377,1420,1420,1420,1420,0
|
||||
20250214,112300,25068377,1420,1420,1420,1420,0
|
||||
20250214,112200,25068377,1420,1420,1420,1420,0
|
||||
20250214,112100,25068377,1420,1420,1420,1420,0
|
||||
20250214,112000,25068377,1420,1420,1420,1420,0
|
||||
20250214,111900,25068377,1420,1420,1420,1420,0
|
||||
20250214,111800,25068377,1420,1420,1420,1420,0
|
||||
20250214,111700,25068377,1420,1420,1420,1420,0
|
||||
20250214,111600,25068377,1420,1422,1422,1420,2145
|
||||
20250214,111500,22022340,1424,1424,1424,1424,0
|
||||
20250214,111400,22022340,1424,1424,1424,1424,0
|
||||
20250214,111300,22022340,1424,1424,1424,1424,0
|
||||
20250214,111200,22022340,1424,1424,1424,1424,0
|
||||
20250214,111100,22022340,1424,1424,1424,1424,0
|
||||
20250214,111000,22022340,1424,1424,1424,1424,0
|
||||
20250214,110900,22022340,1424,1424,1424,1424,0
|
||||
20250214,110800,22022340,1424,1424,1424,1424,0
|
||||
20250214,110700,22022340,1424,1424,1424,1424,0
|
||||
20250214,110600,22022340,1424,1424,1424,1424,2
|
||||
20250214,110500,22019492,1421,1421,1421,1421,0
|
||||
20250214,110400,22019492,1421,1421,1421,1421,0
|
||||
20250214,110300,22019492,1421,1421,1421,1421,0
|
||||
20250214,110200,22019492,1421,1421,1421,1421,0
|
||||
20250214,110100,22019492,1421,1421,1421,1421,0
|
||||
20250214,110000,22019492,1421,1421,1421,1421,0
|
||||
20250214,105900,22019492,1421,1421,1421,1421,0
|
||||
20250214,105800,22019492,1421,1422,1422,1421,4
|
||||
20250214,105700,22013806,1426,1426,1426,1426,0
|
||||
20250214,105600,22013806,1426,1426,1426,1426,0
|
||||
20250214,105500,22013806,1426,1426,1426,1426,0
|
||||
20250214,105400,22013806,1426,1426,1426,1426,16
|
||||
20250214,105300,21990990,1426,1426,1426,1426,0
|
||||
20250214,105200,21990990,1426,1426,1426,1426,0
|
||||
20250214,105100,21990990,1426,1426,1426,1426,0
|
||||
20250214,105000,21990990,1426,1426,1426,1426,0
|
||||
20250214,104900,21990990,1426,1426,1426,1426,6
|
||||
20250214,104800,21982434,1424,1424,1424,1424,1
|
||||
20250214,104700,21981010,1426,1426,1426,1426,1
|
||||
20250214,104600,21979584,1426,1426,1426,1426,0
|
||||
20250214,104500,21979584,1426,1423,1426,1423,11
|
||||
20250214,104400,21963928,1426,1426,1426,1426,5
|
||||
20250214,104300,21956798,1426,1426,1426,1426,0
|
||||
20250214,104200,21956798,1426,1425,1426,1424,3
|
||||
20250214,104100,21952523,1425,1425,1425,1425,100
|
||||
20250214,104000,21810023,1425,1425,1425,1425,0
|
||||
20250214,103900,21810023,1425,1425,1425,1425,0
|
||||
20250214,103800,21810023,1425,1425,1425,1425,0
|
||||
20250214,103700,21810023,1425,1425,1425,1425,1
|
||||
20250214,103600,21808598,1421,1421,1421,1421,0
|
||||
20250214,103500,21808598,1421,1421,1421,1421,9
|
||||
20250214,103400,21795809,1425,1425,1425,1425,1
|
||||
20250214,103300,21794384,1421,1421,1421,1421,0
|
||||
20250214,103200,21794384,1421,1421,1421,1421,39
|
||||
20250214,103100,21738965,1421,1421,1421,1421,200
|
||||
20250214,103000,21454765,1421,1421,1421,1421,1655
|
||||
20250214,102900,19103010,1421,1421,1421,1421,7
|
||||
20250214,102800,19093063,1420,1420,1420,1419,600
|
||||
20250214,102700,18241630,1421,1421,1421,1421,0
|
||||
20250214,102600,18241630,1421,1423,1425,1421,1810
|
||||
20250214,102500,15662574,1423,1423,1423,1423,1000
|
||||
20250214,102400,14239574,1423,1423,1423,1423,1
|
||||
20250214,102300,14238151,1423,1422,1423,1422,60
|
||||
20250214,102200,14152772,1423,1423,1423,1423,0
|
||||
20250214,102100,14152772,1423,1423,1423,1423,0
|
||||
20250214,102000,14152772,1423,1423,1423,1423,0
|
||||
20250214,101900,14152772,1423,1423,1423,1423,40
|
||||
20250214,101800,14095852,1423,1423,1423,1423,0
|
||||
20250214,101700,14095852,1423,1423,1423,1423,0
|
||||
20250214,101600,14095852,1423,1423,1423,1423,0
|
||||
20250214,101500,14095852,1423,1423,1423,1423,0
|
||||
20250214,101400,14095852,1423,1423,1423,1423,1
|
||||
20250214,101300,14094429,1423,1423,1423,1421,33
|
||||
20250214,101200,14047493,1423,1423,1423,1423,2
|
||||
20250214,101100,14044647,1423,1423,1423,1423,0
|
||||
20250214,101000,14044647,1423,1425,1425,1423,25
|
||||
20250214,100900,14009048,1425,1425,1425,1425,0
|
||||
20250214,100800,14009048,1425,1425,1425,1425,10
|
||||
20250214,100700,13994798,1425,1425,1425,1425,477
|
||||
20250214,100600,13315073,1425,1425,1425,1425,8
|
||||
20250214,100500,13303673,1425,1424,1425,1419,112
|
||||
20250214,100400,13144595,1424,1424,1424,1424,0
|
||||
20250214,100300,13144595,1424,1424,1424,1424,4
|
||||
20250214,100200,13138899,1420,1425,1425,1420,35
|
||||
20250214,100100,13089177,1422,1422,1422,1422,0
|
||||
20250214,100000,13089177,1422,1422,1422,1422,11
|
||||
20250214,095900,13073535,1425,1425,1425,1425,153
|
||||
20250214,095800,12855510,1425,1425,1425,1425,0
|
||||
20250214,095700,12855510,1425,1424,1425,1423,115
|
||||
20250214,095600,12691712,1424,1424,1424,1424,20
|
||||
20250214,095500,12663232,1423,1423,1423,1423,0
|
||||
20250214,095400,12663232,1423,1423,1423,1423,0
|
||||
20250214,095300,12663232,1423,1423,1423,1423,0
|
||||
20250214,095200,12663232,1423,1423,1423,1423,0
|
||||
20250214,095100,12663232,1423,1423,1423,1423,1
|
||||
20250214,095000,12661809,1423,1423,1423,1423,0
|
||||
20250214,094900,12661809,1423,1423,1423,1423,0
|
||||
20250214,094800,12661809,1423,1423,1423,1423,120
|
||||
20250214,094700,12491049,1420,1420,1420,1420,1
|
||||
20250214,094600,12489629,1423,1423,1423,1423,17
|
||||
20250214,094500,12465438,1423,1423,1423,1423,8
|
||||
20250214,094400,12454054,1423,1418,1423,1418,717
|
||||
20250214,094300,11437343,1418,1420,1420,1418,2440
|
||||
20250214,094200,7972698,1421,1424,1424,1421,2037
|
||||
20250214,094100,5075726,1426,1426,1426,1426,0
|
||||
20250214,094000,5075726,1426,1426,1426,1426,10
|
||||
20250214,093900,5061466,1426,1426,1426,1426,1
|
||||
20250214,093800,5060040,1424,1424,1426,1424,6
|
||||
20250214,093700,5051494,1425,1425,1425,1425,2
|
||||
20250214,093600,5048644,1424,1425,1425,1424,2
|
||||
20250214,093500,5045795,1422,1424,1426,1422,214
|
||||
20250214,093400,4741469,1423,1423,1423,1423,1
|
||||
20250214,093300,4740046,1426,1423,1426,1423,13
|
||||
20250214,093200,4721540,1424,1424,1424,1424,10
|
||||
20250214,093100,4707300,1425,1425,1425,1425,10
|
||||
20250214,093000,4693050,1426,1422,1426,1422,110
|
||||
20250214,092900,4536626,1423,1423,1423,1423,1
|
||||
20250214,092800,4535203,1426,1426,1426,1426,46
|
||||
20250214,092700,4469607,1420,1424,1424,1420,1667
|
||||
20250214,092600,2101073,1425,1426,1426,1425,8
|
||||
20250214,092500,2089670,1425,1426,1426,1425,62
|
||||
20250214,092400,2001280,1426,1426,1426,1426,0
|
||||
20250214,092300,2001280,1426,1429,1429,1426,15
|
||||
20250214,092200,1979875,1426,1429,1429,1426,62
|
||||
20250214,092100,1891457,1426,1426,1426,1426,2
|
||||
20250214,092000,1888605,1427,1429,1431,1421,229
|
||||
20250214,091900,1562648,1433,1433,1433,1433,0
|
||||
20250214,091800,1562648,1433,1425,1433,1425,287
|
||||
20250214,091700,1153090,1425,1425,1425,1425,240
|
||||
20250214,091600,811090,1425,1425,1425,1425,7
|
||||
20250214,091500,801115,1425,1426,1426,1425,41
|
||||
20250214,091400,742689,1427,1427,1427,1427,120
|
||||
20250214,091300,571449,1427,1427,1427,1427,1
|
||||
20250214,091200,570022,1427,1427,1427,1427,0
|
||||
20250214,091100,570022,1427,1427,1427,1427,1
|
||||
20250214,091000,568595,1435,1435,1435,1435,0
|
||||
20250214,090900,568595,1435,1435,1435,1435,0
|
||||
20250214,090800,568595,1435,1435,1435,1435,0
|
||||
20250214,090700,568595,1435,1435,1435,1435,2
|
||||
20250214,090600,565725,1425,1425,1425,1425,0
|
||||
20250214,090500,565725,1425,1425,1425,1425,187
|
||||
20250214,090400,299250,1425,1425,1425,1425,0
|
||||
20250214,090300,299250,1425,1425,1425,1425,0
|
||||
20250214,090200,299250,1425,1425,1425,1425,0
|
||||
20250214,090100,299250,1425,1425,1425,1425,10
|
||||
20250214,090000,285000,1425,1425,1425,1425,200
|
||||
|
Reference in New Issue
Block a user