Update 2025-02-14 2854 candle_min
This commit is contained in:
759
403550/min/candle-20250214.csv
Normal file
759
403550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213700,54297900,14960,14960,14960,14960,178
|
||||
20250214,213600,54297900,14960,14960,14960,14960,0
|
||||
20250214,213500,54297900,14960,14960,14960,14960,0
|
||||
20250214,213400,54297900,14960,14960,14960,14960,0
|
||||
20250214,213300,54297900,14960,14960,14960,14960,0
|
||||
20250214,213200,54297900,14960,14960,14960,14960,0
|
||||
20250214,213100,54297900,14960,14960,14960,14960,0
|
||||
20250214,213000,54297900,14960,14960,14960,14960,0
|
||||
20250214,212900,54297900,14960,14960,14960,14960,0
|
||||
20250214,212800,54297900,14960,14960,14960,14960,0
|
||||
20250214,212700,54297900,14960,14960,14960,14960,0
|
||||
20250214,212600,54297900,14960,14960,14960,14960,0
|
||||
20250214,212500,54297900,14960,14960,14960,14960,0
|
||||
20250214,212400,54297900,14960,14960,14960,14960,0
|
||||
20250214,212300,54297900,14960,14960,14960,14960,0
|
||||
20250214,212200,54297900,14960,14960,14960,14960,0
|
||||
20250214,212100,54297900,14960,14960,14960,14960,0
|
||||
20250214,212000,54297900,14960,14960,14960,14960,0
|
||||
20250214,211900,54297900,14960,14960,14960,14960,0
|
||||
20250214,211800,54297900,14960,14960,14960,14960,0
|
||||
20250214,211700,54297900,14960,14960,14960,14960,0
|
||||
20250214,211600,54297900,14960,14960,14960,14960,0
|
||||
20250214,211500,54297900,14960,14960,14960,14960,0
|
||||
20250214,211400,54297900,14960,14960,14960,14960,0
|
||||
20250214,211300,54297900,14960,14960,14960,14960,0
|
||||
20250214,211200,54297900,14960,14960,14960,14960,0
|
||||
20250214,211100,54297900,14960,14960,14960,14960,0
|
||||
20250214,211000,54297900,14960,14960,14960,14960,0
|
||||
20250214,210900,54297900,14960,14960,14960,14960,0
|
||||
20250214,210800,54297900,14960,14960,14960,14960,0
|
||||
20250214,210700,54297900,14960,14960,14960,14960,178
|
||||
20250214,210600,54297900,14960,14960,14960,14960,0
|
||||
20250214,210500,54297900,14960,14960,14960,14960,0
|
||||
20250214,210400,54297900,14960,14960,14960,14960,0
|
||||
20250214,210300,54297900,14960,14960,14960,14960,0
|
||||
20250214,210200,54297900,14960,14960,14960,14960,0
|
||||
20250214,210100,54297900,14960,14960,14960,14960,0
|
||||
20250214,210000,54297900,14960,14960,14960,14960,0
|
||||
20250214,205900,54297900,14960,14960,14960,14960,0
|
||||
20250214,205800,54297900,14960,14960,14960,14960,0
|
||||
20250214,205700,54297900,14960,14960,14960,14960,0
|
||||
20250214,205600,54297900,14960,14960,14960,14960,0
|
||||
20250214,205500,54297900,14960,14960,14960,14960,0
|
||||
20250214,205400,54297900,14960,14960,14960,14960,0
|
||||
20250214,205300,54297900,14960,14960,14960,14960,0
|
||||
20250214,205200,54297900,14960,14960,14960,14960,0
|
||||
20250214,205100,54297900,14960,14960,14960,14960,0
|
||||
20250214,205000,54297900,14960,14960,14960,14960,0
|
||||
20250214,204900,54297900,14960,14960,14960,14960,0
|
||||
20250214,204800,54297900,14960,14960,14960,14960,0
|
||||
20250214,204700,54297900,14960,14960,14960,14960,0
|
||||
20250214,204600,54297900,14960,14960,14960,14960,0
|
||||
20250214,204500,54297900,14960,14960,14960,14960,0
|
||||
20250214,204400,54297900,14960,14960,14960,14960,0
|
||||
20250214,204300,54297900,14960,14960,14960,14960,0
|
||||
20250214,204200,54297900,14960,14960,14960,14960,0
|
||||
20250214,204100,54297900,14960,14960,14960,14960,0
|
||||
20250214,204000,54297900,14960,14960,14960,14960,0
|
||||
20250214,203900,54297900,14960,14960,14960,14960,0
|
||||
20250214,203800,54297900,14960,14960,14960,14960,0
|
||||
20250214,203700,54297900,14960,14960,14960,14960,178
|
||||
20250214,203600,54297900,14960,14960,14960,14960,0
|
||||
20250214,203500,54297900,14960,14960,14960,14960,0
|
||||
20250214,203400,54297900,14960,14960,14960,14960,0
|
||||
20250214,203300,54297900,14960,14960,14960,14960,0
|
||||
20250214,203200,54297900,14960,14960,14960,14960,0
|
||||
20250214,203100,54297900,14960,14960,14960,14960,0
|
||||
20250214,203000,54297900,14960,14960,14960,14960,0
|
||||
20250214,202900,54297900,14960,14960,14960,14960,0
|
||||
20250214,202800,54297900,14960,14960,14960,14960,0
|
||||
20250214,202700,54297900,14960,14960,14960,14960,0
|
||||
20250214,202600,54297900,14960,14960,14960,14960,0
|
||||
20250214,202500,54297900,14960,14960,14960,14960,0
|
||||
20250214,202400,54297900,14960,14960,14960,14960,0
|
||||
20250214,202300,54297900,14960,14960,14960,14960,0
|
||||
20250214,202200,54297900,14960,14960,14960,14960,0
|
||||
20250214,202100,54297900,14960,14960,14960,14960,0
|
||||
20250214,202000,54297900,14960,14960,14960,14960,0
|
||||
20250214,201900,54297900,14960,14960,14960,14960,0
|
||||
20250214,201800,54297900,14960,14960,14960,14960,0
|
||||
20250214,201700,54297900,14960,14960,14960,14960,0
|
||||
20250214,201600,54297900,14960,14960,14960,14960,0
|
||||
20250214,201500,54297900,14960,14960,14960,14960,0
|
||||
20250214,201400,54297900,14960,14960,14960,14960,0
|
||||
20250214,201300,54297900,14960,14960,14960,14960,0
|
||||
20250214,201200,54297900,14960,14960,14960,14960,0
|
||||
20250214,201100,54297900,14960,14960,14960,14960,0
|
||||
20250214,201000,54297900,14960,14960,14960,14960,0
|
||||
20250214,200900,54297900,14960,14960,14960,14960,0
|
||||
20250214,200800,54297900,14960,14960,14960,14960,0
|
||||
20250214,200700,54297900,14960,14960,14960,14960,178
|
||||
20250214,200600,54297900,14960,14960,14960,14960,0
|
||||
20250214,200500,54297900,14960,14960,14960,14960,0
|
||||
20250214,200400,54297900,14960,14960,14960,14960,0
|
||||
20250214,200300,54297900,14960,14960,14960,14960,0
|
||||
20250214,200200,54297900,14960,14960,14960,14960,0
|
||||
20250214,200100,54297900,14960,14960,14960,14960,0
|
||||
20250214,200000,54297900,14960,14960,14960,14960,0
|
||||
20250214,195900,54297900,14960,14960,14960,14960,0
|
||||
20250214,195800,54297900,14960,14960,14960,14960,0
|
||||
20250214,195700,54297900,14960,14960,14960,14960,0
|
||||
20250214,195600,54297900,14960,14960,14960,14960,0
|
||||
20250214,195500,54297900,14960,14960,14960,14960,0
|
||||
20250214,195400,54297900,14960,14960,14960,14960,0
|
||||
20250214,195300,54297900,14960,14960,14960,14960,0
|
||||
20250214,195200,54297900,14960,14960,14960,14960,0
|
||||
20250214,195100,54297900,14960,14960,14960,14960,0
|
||||
20250214,195000,54297900,14960,14960,14960,14960,0
|
||||
20250214,194900,54297900,14960,14960,14960,14960,0
|
||||
20250214,194800,54297900,14960,14960,14960,14960,0
|
||||
20250214,194700,54297900,14960,14960,14960,14960,0
|
||||
20250214,194600,54297900,14960,14960,14960,14960,0
|
||||
20250214,194500,54297900,14960,14960,14960,14960,0
|
||||
20250214,194400,54297900,14960,14960,14960,14960,0
|
||||
20250214,194300,54297900,14960,14960,14960,14960,0
|
||||
20250214,194200,54297900,14960,14960,14960,14960,0
|
||||
20250214,194100,54297900,14960,14960,14960,14960,0
|
||||
20250214,194000,54297900,14960,14960,14960,14960,0
|
||||
20250214,193900,54297900,14960,14960,14960,14960,0
|
||||
20250214,193800,54297900,14960,14960,14960,14960,0
|
||||
20250214,193700,54297900,14960,14960,14960,14960,178
|
||||
20250214,193600,54297900,14960,14960,14960,14960,0
|
||||
20250214,193500,54297900,14960,14960,14960,14960,0
|
||||
20250214,193400,54297900,14960,14960,14960,14960,0
|
||||
20250214,193300,54297900,14960,14960,14960,14960,0
|
||||
20250214,193200,54297900,14960,14960,14960,14960,0
|
||||
20250214,193100,54297900,14960,14960,14960,14960,0
|
||||
20250214,193000,54297900,14960,14960,14960,14960,0
|
||||
20250214,192900,54297900,14960,14960,14960,14960,0
|
||||
20250214,192800,54297900,14960,14960,14960,14960,0
|
||||
20250214,192700,54297900,14960,14960,14960,14960,0
|
||||
20250214,192600,54297900,14960,14960,14960,14960,0
|
||||
20250214,192500,54297900,14960,14960,14960,14960,0
|
||||
20250214,192400,54297900,14960,14960,14960,14960,0
|
||||
20250214,192300,54297900,14960,14960,14960,14960,0
|
||||
20250214,192200,54297900,14960,14960,14960,14960,0
|
||||
20250214,192100,54297900,14960,14960,14960,14960,0
|
||||
20250214,192000,54297900,14960,14960,14960,14960,0
|
||||
20250214,191900,54297900,14960,14960,14960,14960,0
|
||||
20250214,191800,54297900,14960,14960,14960,14960,0
|
||||
20250214,191700,54297900,14960,14960,14960,14960,0
|
||||
20250214,191600,54297900,14960,14960,14960,14960,0
|
||||
20250214,191500,54297900,14960,14960,14960,14960,0
|
||||
20250214,191400,54297900,14960,14960,14960,14960,0
|
||||
20250214,191300,54297900,14960,14960,14960,14960,0
|
||||
20250214,191200,54297900,14960,14960,14960,14960,0
|
||||
20250214,191100,54297900,14960,14960,14960,14960,0
|
||||
20250214,191000,54297900,14960,14960,14960,14960,0
|
||||
20250214,190900,54297900,14960,14960,14960,14960,0
|
||||
20250214,190800,54297900,14960,14960,14960,14960,0
|
||||
20250214,190700,54297900,14960,14960,14960,14960,178
|
||||
20250214,190600,54297900,14960,14960,14960,14960,0
|
||||
20250214,190500,54297900,14960,14960,14960,14960,0
|
||||
20250214,190400,54297900,14960,14960,14960,14960,0
|
||||
20250214,190300,54297900,14960,14960,14960,14960,0
|
||||
20250214,190200,54297900,14960,14960,14960,14960,0
|
||||
20250214,190100,54297900,14960,14960,14960,14960,0
|
||||
20250214,190000,54297900,14960,14960,14960,14960,0
|
||||
20250214,185900,54297900,14960,14960,14960,14960,0
|
||||
20250214,185800,54297900,14960,14960,14960,14960,0
|
||||
20250214,185700,54297900,14960,14960,14960,14960,0
|
||||
20250214,185600,54297900,14960,14960,14960,14960,0
|
||||
20250214,185500,54297900,14960,14960,14960,14960,0
|
||||
20250214,185400,54297900,14960,14960,14960,14960,0
|
||||
20250214,185300,54297900,14960,14960,14960,14960,0
|
||||
20250214,185200,54297900,14960,14960,14960,14960,0
|
||||
20250214,185100,54297900,14960,14960,14960,14960,0
|
||||
20250214,185000,54297900,14960,14960,14960,14960,0
|
||||
20250214,184900,54297900,14960,14960,14960,14960,0
|
||||
20250214,184800,54297900,14960,14960,14960,14960,0
|
||||
20250214,184700,54297900,14960,14960,14960,14960,0
|
||||
20250214,184600,54297900,14960,14960,14960,14960,0
|
||||
20250214,184500,54297900,14960,14960,14960,14960,0
|
||||
20250214,184400,54297900,14960,14960,14960,14960,0
|
||||
20250214,184300,54297900,14960,14960,14960,14960,0
|
||||
20250214,184200,54297900,14960,14960,14960,14960,0
|
||||
20250214,184100,54297900,14960,14960,14960,14960,0
|
||||
20250214,184000,54297900,14960,14960,14960,14960,0
|
||||
20250214,183900,54297900,14960,14960,14960,14960,0
|
||||
20250214,183800,54297900,14960,14960,14960,14960,0
|
||||
20250214,183700,54297900,14960,14960,14960,14960,178
|
||||
20250214,183600,54297900,14960,14960,14960,14960,0
|
||||
20250214,183500,54297900,14960,14960,14960,14960,0
|
||||
20250214,183400,54297900,14960,14960,14960,14960,0
|
||||
20250214,183300,54297900,14960,14960,14960,14960,0
|
||||
20250214,183200,54297900,14960,14960,14960,14960,0
|
||||
20250214,183100,54297900,14960,14960,14960,14960,0
|
||||
20250214,183000,54297900,14960,14960,14960,14960,0
|
||||
20250214,182900,54297900,14960,14960,14960,14960,0
|
||||
20250214,182800,54297900,14960,14960,14960,14960,0
|
||||
20250214,182700,54297900,14960,14960,14960,14960,0
|
||||
20250214,182600,54297900,14960,14960,14960,14960,0
|
||||
20250214,182500,54297900,14960,14960,14960,14960,0
|
||||
20250214,182400,54297900,14960,14960,14960,14960,0
|
||||
20250214,182300,54297900,14960,14960,14960,14960,0
|
||||
20250214,182200,54297900,14960,14960,14960,14960,0
|
||||
20250214,182100,54297900,14960,14960,14960,14960,0
|
||||
20250214,182000,54297900,14960,14960,14960,14960,0
|
||||
20250214,181900,54297900,14960,14960,14960,14960,0
|
||||
20250214,181800,54297900,14960,14960,14960,14960,0
|
||||
20250214,181700,54297900,14960,14960,14960,14960,0
|
||||
20250214,181600,54297900,14960,14960,14960,14960,0
|
||||
20250214,181500,54297900,14960,14960,14960,14960,0
|
||||
20250214,181400,54297900,14960,14960,14960,14960,0
|
||||
20250214,181300,54297900,14960,14960,14960,14960,0
|
||||
20250214,181200,54297900,14960,14960,14960,14960,0
|
||||
20250214,181100,54297900,14960,14960,14960,14960,0
|
||||
20250214,181000,54297900,14960,14960,14960,14960,0
|
||||
20250214,180900,54297900,14960,14960,14960,14960,0
|
||||
20250214,180800,54297900,14960,14960,14960,14960,0
|
||||
20250214,180700,54297900,14960,14960,14960,14960,178
|
||||
20250214,180600,54297900,14960,14960,14960,14960,0
|
||||
20250214,180500,54297900,14960,14960,14960,14960,0
|
||||
20250214,180400,54297900,14960,14960,14960,14960,0
|
||||
20250214,180300,54297900,14960,14960,14960,14960,0
|
||||
20250214,180200,54297900,14960,14960,14960,14960,0
|
||||
20250214,180100,54297900,14960,14960,14960,14960,0
|
||||
20250214,180000,54297900,14960,14960,14960,14960,0
|
||||
20250214,175900,54297900,14960,14960,14960,14960,0
|
||||
20250214,175800,54297900,14960,14960,14960,14960,0
|
||||
20250214,175700,54297900,14960,14960,14960,14960,0
|
||||
20250214,175600,54297900,14960,14960,14960,14960,0
|
||||
20250214,175500,54297900,14960,14960,14960,14960,0
|
||||
20250214,175400,54297900,14960,14960,14960,14960,0
|
||||
20250214,175300,54297900,14960,14960,14960,14960,0
|
||||
20250214,175200,54297900,14960,14960,14960,14960,0
|
||||
20250214,175100,54297900,14960,14960,14960,14960,0
|
||||
20250214,175000,54297900,14960,14960,14960,14960,0
|
||||
20250214,174900,54297900,14960,14960,14960,14960,0
|
||||
20250214,174800,54297900,14960,14960,14960,14960,0
|
||||
20250214,174700,54297900,14960,14960,14960,14960,0
|
||||
20250214,174600,54297900,14960,14960,14960,14960,0
|
||||
20250214,174500,54297900,14960,14960,14960,14960,0
|
||||
20250214,174400,54297900,14960,14960,14960,14960,0
|
||||
20250214,174300,54297900,14960,14960,14960,14960,0
|
||||
20250214,174200,54297900,14960,14960,14960,14960,0
|
||||
20250214,174100,54297900,14960,14960,14960,14960,0
|
||||
20250214,174000,54297900,14960,14960,14960,14960,0
|
||||
20250214,173900,54297900,14960,14960,14960,14960,0
|
||||
20250214,173800,54297900,14960,14960,14960,14960,0
|
||||
20250214,173700,54297900,14960,14960,14960,14960,178
|
||||
20250214,173600,54297900,14960,14960,14960,14960,0
|
||||
20250214,173500,54297900,14960,14960,14960,14960,0
|
||||
20250214,173400,54297900,14960,14960,14960,14960,0
|
||||
20250214,173300,54297900,14960,14960,14960,14960,0
|
||||
20250214,173200,54297900,14960,14960,14960,14960,0
|
||||
20250214,173100,54297900,14960,14960,14960,14960,0
|
||||
20250214,173000,54297900,14960,14960,14960,14960,0
|
||||
20250214,172900,54297900,14960,14960,14960,14960,0
|
||||
20250214,172800,54297900,14960,14960,14960,14960,0
|
||||
20250214,172700,54297900,14960,14960,14960,14960,0
|
||||
20250214,172600,54297900,14960,14960,14960,14960,0
|
||||
20250214,172500,54297900,14960,14960,14960,14960,0
|
||||
20250214,172400,54297900,14960,14960,14960,14960,0
|
||||
20250214,172300,54297900,14960,14960,14960,14960,0
|
||||
20250214,172200,54297900,14960,14960,14960,14960,0
|
||||
20250214,172100,54297900,14960,14960,14960,14960,0
|
||||
20250214,172000,54297900,14960,14960,14960,14960,0
|
||||
20250214,171900,54297900,14960,14960,14960,14960,0
|
||||
20250214,171800,54297900,14960,14960,14960,14960,0
|
||||
20250214,171700,54297900,14960,14960,14960,14960,0
|
||||
20250214,171600,54297900,14960,14960,14960,14960,0
|
||||
20250214,171500,54297900,14960,14960,14960,14960,0
|
||||
20250214,171400,54297900,14960,14960,14960,14960,0
|
||||
20250214,171300,54297900,14960,14960,14960,14960,0
|
||||
20250214,171200,54297900,14960,14960,14960,14960,0
|
||||
20250214,171100,54297900,14960,14960,14960,14960,0
|
||||
20250214,171000,54297900,14960,14960,14960,14960,0
|
||||
20250214,170900,54297900,14960,14960,14960,14960,0
|
||||
20250214,170800,54297900,14960,14960,14960,14960,0
|
||||
20250214,170700,54297900,14960,14960,14960,14960,178
|
||||
20250214,170600,54297900,14960,14960,14960,14960,0
|
||||
20250214,170500,54297900,14960,14960,14960,14960,0
|
||||
20250214,170400,54297900,14960,14960,14960,14960,0
|
||||
20250214,170300,54297900,14960,14960,14960,14960,0
|
||||
20250214,170200,54297900,14960,14960,14960,14960,0
|
||||
20250214,170100,54297900,14960,14960,14960,14960,0
|
||||
20250214,170000,54297900,14960,14960,14960,14960,0
|
||||
20250214,165900,54297900,14960,14960,14960,14960,0
|
||||
20250214,165800,54297900,14960,14960,14960,14960,0
|
||||
20250214,165700,54297900,14960,14960,14960,14960,0
|
||||
20250214,165600,54297900,14960,14960,14960,14960,0
|
||||
20250214,165500,54297900,14960,14960,14960,14960,0
|
||||
20250214,165400,54297900,14960,14960,14960,14960,0
|
||||
20250214,165300,54297900,14960,14960,14960,14960,0
|
||||
20250214,165200,54297900,14960,14960,14960,14960,0
|
||||
20250214,165100,54297900,14960,14960,14960,14960,0
|
||||
20250214,165000,54297900,14960,14960,14960,14960,0
|
||||
20250214,164900,54297900,14960,14960,14960,14960,0
|
||||
20250214,164800,54297900,14960,14960,14960,14960,0
|
||||
20250214,164700,54297900,14960,14960,14960,14960,0
|
||||
20250214,164600,54297900,14960,14960,14960,14960,0
|
||||
20250214,164500,54297900,14960,14960,14960,14960,0
|
||||
20250214,164400,54297900,14960,14960,14960,14960,0
|
||||
20250214,164300,54297900,14960,14960,14960,14960,0
|
||||
20250214,164200,54297900,14960,14960,14960,14960,0
|
||||
20250214,164100,54297900,14960,14960,14960,14960,0
|
||||
20250214,164000,54297900,14960,14960,14960,14960,0
|
||||
20250214,163900,54297900,14960,14960,14960,14960,0
|
||||
20250214,163800,54297900,14960,14960,14960,14960,0
|
||||
20250214,163700,54297900,14960,14960,14960,14960,178
|
||||
20250214,163600,54297900,14960,14960,14960,14960,0
|
||||
20250214,163500,54297900,14960,14960,14960,14960,0
|
||||
20250214,163400,54297900,14960,14960,14960,14960,0
|
||||
20250214,163300,54297900,14960,14960,14960,14960,0
|
||||
20250214,163200,54297900,14960,14960,14960,14960,0
|
||||
20250214,163100,54297900,14960,14960,14960,14960,0
|
||||
20250214,163000,54297900,14960,14960,14960,14960,0
|
||||
20250214,162900,54297900,14960,14960,14960,14960,0
|
||||
20250214,162800,54297900,14960,14960,14960,14960,0
|
||||
20250214,162700,54297900,14960,14960,14960,14960,0
|
||||
20250214,162600,54297900,14960,14960,14960,14960,0
|
||||
20250214,162500,54297900,14960,14960,14960,14960,0
|
||||
20250214,162400,54297900,14960,14960,14960,14960,0
|
||||
20250214,162300,54297900,14960,14960,14960,14960,0
|
||||
20250214,162200,54297900,14960,14960,14960,14960,0
|
||||
20250214,162100,54297900,14960,14960,14960,14960,0
|
||||
20250214,162000,54297900,14960,14960,14960,14960,0
|
||||
20250214,161900,54297900,14960,14960,14960,14960,0
|
||||
20250214,161800,54297900,14960,14960,14960,14960,0
|
||||
20250214,161700,54297900,14960,14960,14960,14960,0
|
||||
20250214,161600,54297900,14960,14960,14960,14960,0
|
||||
20250214,161500,54297900,14960,14960,14960,14960,0
|
||||
20250214,161400,54297900,14960,14960,14960,14960,0
|
||||
20250214,161300,54297900,14960,14960,14960,14960,0
|
||||
20250214,161200,54297900,14960,14960,14960,14960,0
|
||||
20250214,161100,54297900,14960,14960,14960,14960,0
|
||||
20250214,161000,54297900,14960,14960,14960,14960,0
|
||||
20250214,160900,54297900,14960,14960,14960,14960,0
|
||||
20250214,160800,54297900,14960,14960,14960,14960,0
|
||||
20250214,160700,54297900,14960,14960,14960,14960,178
|
||||
20250214,160600,54297900,14960,14960,14960,14960,0
|
||||
20250214,160500,54297900,14960,14960,14960,14960,0
|
||||
20250214,160400,54297900,14960,14960,14960,14960,0
|
||||
20250214,160300,54297900,14960,14960,14960,14960,0
|
||||
20250214,160200,54297900,14960,14960,14960,14960,0
|
||||
20250214,160100,54297900,14960,14960,14960,14960,0
|
||||
20250214,160000,54297900,14960,14960,14960,14960,0
|
||||
20250214,155900,54297900,14960,14960,14960,14960,0
|
||||
20250214,155800,54297900,14960,14960,14960,14960,0
|
||||
20250214,155700,54297900,14960,14960,14960,14960,0
|
||||
20250214,155600,54297900,14960,14960,14960,14960,0
|
||||
20250214,155500,54297900,14960,14960,14960,14960,0
|
||||
20250214,155400,54297900,14960,14960,14960,14960,0
|
||||
20250214,155300,54297900,14960,14960,14960,14960,0
|
||||
20250214,155200,54297900,14960,14960,14960,14960,0
|
||||
20250214,155100,54297900,14960,14960,14960,14960,0
|
||||
20250214,155000,54297900,14960,14960,14960,14960,0
|
||||
20250214,154900,54297900,14960,14960,14960,14960,0
|
||||
20250214,154800,54297900,14960,14960,14960,14960,0
|
||||
20250214,154700,54297900,14960,14960,14960,14960,0
|
||||
20250214,154600,54297900,14960,14960,14960,14960,0
|
||||
20250214,154500,54297900,14960,14960,14960,14960,0
|
||||
20250214,154400,54297900,14960,14960,14960,14960,0
|
||||
20250214,154300,54297900,14960,14960,14960,14960,0
|
||||
20250214,154200,54297900,14960,14960,14960,14960,0
|
||||
20250214,154100,54297900,14960,14960,14960,14960,0
|
||||
20250214,154000,54297900,14960,14960,14960,14960,0
|
||||
20250214,153900,54297900,14960,14960,14960,14960,0
|
||||
20250214,153800,54297900,14960,14960,14960,14960,0
|
||||
20250214,153700,54297900,14960,14960,14960,14960,178
|
||||
20250214,153600,54297900,14960,14960,14960,14960,0
|
||||
20250214,153500,54297900,14960,14960,14960,14960,0
|
||||
20250214,153400,54297900,14960,14960,14960,14960,0
|
||||
20250214,153300,54297900,14960,14960,14960,14960,0
|
||||
20250214,153200,54297900,14960,14960,14960,14960,0
|
||||
20250214,153100,54297900,14960,14960,14960,14960,0
|
||||
20250214,153000,54297900,14960,14960,14960,14960,178
|
||||
20250214,152900,51635020,15000,15000,15000,15000,0
|
||||
20250214,152800,51635020,15000,15000,15000,15000,0
|
||||
20250214,152700,51635020,15000,15000,15000,15000,0
|
||||
20250214,152600,51635020,15000,15000,15000,15000,0
|
||||
20250214,152500,51635020,15000,15000,15000,15000,0
|
||||
20250214,152400,51635020,15000,15000,15000,15000,0
|
||||
20250214,152300,51635020,15000,15000,15000,15000,0
|
||||
20250214,152200,51635020,15000,15000,15000,15000,0
|
||||
20250214,152100,51635020,15000,15000,15000,15000,0
|
||||
20250214,152000,51635020,15000,15000,15000,15000,0
|
||||
20250214,151900,51635020,15000,15000,15000,15000,1
|
||||
20250214,151800,51620020,15010,15000,15010,15000,330
|
||||
20250214,151700,46666920,14990,14990,14990,14990,0
|
||||
20250214,151600,46666920,14990,14990,14990,14990,10
|
||||
20250214,151500,46517020,14990,14990,14990,14990,2
|
||||
20250214,151400,46487040,14970,14970,14970,14970,0
|
||||
20250214,151300,46487040,14970,14970,14970,14970,0
|
||||
20250214,151200,46487040,14970,14970,14970,14970,0
|
||||
20250214,151100,46487040,14970,14970,14970,14970,0
|
||||
20250214,151000,46487040,14970,14970,14970,14970,0
|
||||
20250214,150900,46487040,14970,14990,14990,14970,58
|
||||
20250214,150800,45618490,15000,15000,15000,15000,0
|
||||
20250214,150700,45618490,15000,15000,15000,15000,0
|
||||
20250214,150600,45618490,15000,15000,15000,15000,0
|
||||
20250214,150500,45618490,15000,15000,15000,15000,22
|
||||
20250214,150400,45288490,15000,15000,15000,15000,1
|
||||
20250214,150300,45273490,15010,15010,15010,15010,25
|
||||
20250214,150200,44898240,15010,15010,15010,15010,1
|
||||
20250214,150100,44883230,15010,15010,15010,15010,0
|
||||
20250214,150000,44883230,15010,15010,15010,15010,0
|
||||
20250214,145900,44883230,15010,15010,15010,15010,0
|
||||
20250214,145800,44883230,15010,15010,15010,15010,0
|
||||
20250214,145700,44883230,15010,15010,15010,15010,0
|
||||
20250214,145600,44883230,15010,15010,15010,15010,1
|
||||
20250214,145500,44868220,15010,15010,15010,15010,0
|
||||
20250214,145400,44868220,15010,15010,15010,15010,0
|
||||
20250214,145300,44868220,15010,15010,15010,15010,0
|
||||
20250214,145200,44868220,15010,15010,15010,15010,0
|
||||
20250214,145100,44868220,15010,15010,15010,15010,0
|
||||
20250214,145000,44868220,15010,15010,15010,15010,0
|
||||
20250214,144900,44868220,15010,15010,15010,15010,0
|
||||
20250214,144800,44868220,15010,15010,15010,15010,0
|
||||
20250214,144700,44868220,15010,15010,15010,15010,0
|
||||
20250214,144600,44868220,15010,15010,15010,15010,0
|
||||
20250214,144500,44868220,15010,15010,15010,15010,0
|
||||
20250214,144400,44868220,15010,15010,15010,15010,0
|
||||
20250214,144300,44868220,15010,15010,15010,15010,1
|
||||
20250214,144200,44853210,15010,15010,15010,15010,24
|
||||
20250214,144100,44492970,15010,15010,15010,15010,1
|
||||
20250214,144000,44477960,15010,15040,15040,15010,8
|
||||
20250214,143900,44357720,15050,15050,15050,15050,0
|
||||
20250214,143800,44357720,15050,15050,15050,15050,0
|
||||
20250214,143700,44357720,15050,15050,15050,15050,0
|
||||
20250214,143600,44357720,15050,15050,15050,15050,2
|
||||
20250214,143500,44327620,15040,15040,15040,15040,0
|
||||
20250214,143400,44327620,15040,15040,15040,15040,0
|
||||
20250214,143300,44327620,15040,15040,15040,15040,0
|
||||
20250214,143200,44327620,15040,15040,15040,15040,0
|
||||
20250214,143100,44327620,15040,15040,15040,15040,0
|
||||
20250214,143000,44327620,15040,15040,15040,15040,0
|
||||
20250214,142900,44327620,15040,15040,15040,15040,0
|
||||
20250214,142800,44327620,15040,15040,15040,15040,0
|
||||
20250214,142700,44327620,15040,15040,15040,15040,0
|
||||
20250214,142600,44327620,15040,15040,15040,15040,0
|
||||
20250214,142500,44327620,15040,15040,15040,15040,0
|
||||
20250214,142400,44327620,15040,15040,15040,15040,1
|
||||
20250214,142300,44312580,15040,15040,15040,15040,0
|
||||
20250214,142200,44312580,15040,15040,15040,15040,0
|
||||
20250214,142100,44312580,15040,15040,15040,15040,0
|
||||
20250214,142000,44312580,15040,15040,15040,15040,0
|
||||
20250214,141900,44312580,15040,15040,15040,15040,0
|
||||
20250214,141800,44312580,15040,15040,15040,15040,0
|
||||
20250214,141700,44312580,15040,15040,15040,15040,0
|
||||
20250214,141600,44312580,15040,15040,15040,15040,0
|
||||
20250214,141500,44312580,15040,15040,15040,15040,0
|
||||
20250214,141400,44312580,15040,15040,15040,15040,0
|
||||
20250214,141300,44312580,15040,15040,15040,15040,0
|
||||
20250214,141200,44312580,15040,15040,15040,15040,0
|
||||
20250214,141100,44312580,15040,15040,15040,15040,8
|
||||
20250214,141000,44192260,15040,15040,15040,15040,0
|
||||
20250214,140900,44192260,15040,15040,15040,15040,0
|
||||
20250214,140800,44192260,15040,15040,15040,15040,0
|
||||
20250214,140700,44192260,15040,15040,15040,15040,0
|
||||
20250214,140600,44192260,15040,15040,15040,15040,0
|
||||
20250214,140500,44192260,15040,15040,15040,15040,1
|
||||
20250214,140400,44177220,15060,15060,15060,15060,0
|
||||
20250214,140300,44177220,15060,15060,15060,15060,0
|
||||
20250214,140200,44177220,15060,15060,15060,15060,0
|
||||
20250214,140100,44177220,15060,15060,15060,15060,0
|
||||
20250214,140000,44177220,15060,15060,15060,15060,0
|
||||
20250214,135900,44177220,15060,15060,15060,15060,0
|
||||
20250214,135800,44177220,15060,15060,15060,15060,0
|
||||
20250214,135700,44177220,15060,15060,15060,15060,0
|
||||
20250214,135600,44177220,15060,15060,15060,15060,0
|
||||
20250214,135500,44177220,15060,15060,15060,15060,0
|
||||
20250214,135400,44177220,15060,15060,15060,15060,0
|
||||
20250214,135300,44177220,15060,15060,15060,15060,0
|
||||
20250214,135200,44177220,15060,15060,15060,15060,0
|
||||
20250214,135100,44177220,15060,15060,15060,15060,0
|
||||
20250214,135000,44177220,15060,15060,15060,15060,0
|
||||
20250214,134900,44177220,15060,15060,15060,15060,0
|
||||
20250214,134800,44177220,15060,15060,15060,15060,0
|
||||
20250214,134700,44177220,15060,15060,15060,15060,0
|
||||
20250214,134600,44177220,15060,15060,15060,15060,0
|
||||
20250214,134500,44177220,15060,15060,15060,15060,0
|
||||
20250214,134400,44177220,15060,15060,15060,15060,0
|
||||
20250214,134300,44177220,15060,15060,15060,15060,0
|
||||
20250214,134200,44177220,15060,15060,15060,15060,0
|
||||
20250214,134100,44177220,15060,15060,15060,15060,0
|
||||
20250214,134000,44177220,15060,15060,15060,15060,0
|
||||
20250214,133900,44177220,15060,15060,15060,15060,0
|
||||
20250214,133800,44177220,15060,15060,15060,15060,0
|
||||
20250214,133700,44177220,15060,15060,15060,15060,0
|
||||
20250214,133600,44177220,15060,15060,15060,15060,0
|
||||
20250214,133500,44177220,15060,15060,15060,15060,0
|
||||
20250214,133400,44177220,15060,15060,15060,15060,0
|
||||
20250214,133300,44177220,15060,15060,15060,15060,0
|
||||
20250214,133200,44177220,15060,15060,15060,15060,0
|
||||
20250214,133100,44177220,15060,15060,15060,15060,0
|
||||
20250214,133000,44177220,15060,15060,15060,15060,0
|
||||
20250214,132900,44177220,15060,15060,15060,15060,0
|
||||
20250214,132800,44177220,15060,15060,15060,15060,15
|
||||
20250214,132700,43951320,15060,15050,15060,15050,10
|
||||
20250214,132600,43800730,15060,15060,15060,15060,0
|
||||
20250214,132500,43800730,15060,15060,15060,15060,0
|
||||
20250214,132400,43800730,15060,15060,15060,15060,0
|
||||
20250214,132300,43800730,15060,15060,15060,15060,0
|
||||
20250214,132200,43800730,15060,15060,15060,15060,0
|
||||
20250214,132100,43800730,15060,15060,15060,15060,0
|
||||
20250214,132000,43800730,15060,15060,15060,15060,0
|
||||
20250214,131900,43800730,15060,15060,15060,15060,0
|
||||
20250214,131800,43800730,15060,15060,15060,15060,0
|
||||
20250214,131700,43800730,15060,15060,15060,15060,0
|
||||
20250214,131600,43800730,15060,15060,15060,15060,0
|
||||
20250214,131500,43800730,15060,15060,15060,15060,0
|
||||
20250214,131400,43800730,15060,15060,15060,15060,0
|
||||
20250214,131300,43800730,15060,15060,15060,15060,0
|
||||
20250214,131200,43800730,15060,15060,15060,15060,0
|
||||
20250214,131100,43800730,15060,15060,15060,15060,0
|
||||
20250214,131000,43800730,15060,15060,15060,15060,0
|
||||
20250214,130900,43800730,15060,15060,15060,15060,0
|
||||
20250214,130800,43800730,15060,15060,15060,15060,0
|
||||
20250214,130700,43800730,15060,15060,15060,15060,0
|
||||
20250214,130600,43800730,15060,15060,15060,15060,0
|
||||
20250214,130500,43800730,15060,15060,15060,15060,0
|
||||
20250214,130400,43800730,15060,15060,15060,15060,0
|
||||
20250214,130300,43800730,15060,15060,15060,15060,0
|
||||
20250214,130200,43800730,15060,15060,15060,15060,0
|
||||
20250214,130100,43800730,15060,15060,15060,15060,0
|
||||
20250214,130000,43800730,15060,15060,15060,15060,0
|
||||
20250214,125900,43800730,15060,15060,15060,15060,0
|
||||
20250214,125800,43800730,15060,15060,15060,15060,0
|
||||
20250214,125700,43800730,15060,15060,15060,15060,0
|
||||
20250214,125600,43800730,15060,15060,15060,15060,0
|
||||
20250214,125500,43800730,15060,15050,15060,15050,3
|
||||
20250214,125400,43755560,15070,15070,15070,15070,0
|
||||
20250214,125300,43755560,15070,15070,15070,15070,0
|
||||
20250214,125200,43755560,15070,15070,15070,15070,0
|
||||
20250214,125100,43755560,15070,15070,15070,15070,0
|
||||
20250214,125000,43755560,15070,15070,15070,15070,0
|
||||
20250214,124900,43755560,15070,15070,15070,15070,0
|
||||
20250214,124800,43755560,15070,15070,15070,15070,0
|
||||
20250214,124700,43755560,15070,15070,15070,15070,0
|
||||
20250214,124600,43755560,15070,15070,15070,15070,0
|
||||
20250214,124500,43755560,15070,15070,15070,15070,2
|
||||
20250214,124400,43725420,15070,15070,15070,15070,0
|
||||
20250214,124300,43725420,15070,15070,15070,15070,0
|
||||
20250214,124200,43725420,15070,15070,15070,15070,0
|
||||
20250214,124100,43725420,15070,15070,15070,15070,0
|
||||
20250214,124000,43725420,15070,15070,15070,15070,0
|
||||
20250214,123900,43725420,15070,15070,15070,15070,0
|
||||
20250214,123800,43725420,15070,15070,15070,15070,5
|
||||
20250214,123700,43650070,15070,15070,15070,15070,0
|
||||
20250214,123600,43650070,15070,15070,15070,15070,0
|
||||
20250214,123500,43650070,15070,15070,15070,15070,0
|
||||
20250214,123400,43650070,15070,15070,15070,15070,0
|
||||
20250214,123300,43650070,15070,15070,15070,15070,0
|
||||
20250214,123200,43650070,15070,15070,15070,15070,0
|
||||
20250214,123100,43650070,15070,15070,15070,15070,0
|
||||
20250214,123000,43650070,15070,15070,15070,15070,0
|
||||
20250214,122900,43650070,15070,15070,15070,15070,3
|
||||
20250214,122800,43604860,15070,15070,15070,15070,0
|
||||
20250214,122700,43604860,15070,15070,15070,15070,0
|
||||
20250214,122600,43604860,15070,15070,15070,15070,0
|
||||
20250214,122500,43604860,15070,15070,15070,15070,0
|
||||
20250214,122400,43604860,15070,15070,15070,15070,0
|
||||
20250214,122300,43604860,15070,15070,15070,15070,0
|
||||
20250214,122200,43604860,15070,15070,15070,15070,0
|
||||
20250214,122100,43604860,15070,15070,15070,15070,0
|
||||
20250214,122000,43604860,15070,15070,15070,15070,7
|
||||
20250214,121900,43499370,15070,15070,15070,15070,12
|
||||
20250214,121800,43318530,15060,15050,15060,15050,58
|
||||
20250214,121700,42445300,15050,15050,15050,15050,0
|
||||
20250214,121600,42445300,15050,15050,15050,15050,1
|
||||
20250214,121500,42430250,15020,15020,15020,15020,1
|
||||
20250214,121400,42415230,15000,15000,15000,15000,0
|
||||
20250214,121300,42415230,15000,15000,15000,15000,0
|
||||
20250214,121200,42415230,15000,15000,15000,15000,0
|
||||
20250214,121100,42415230,15000,15000,15000,15000,0
|
||||
20250214,121000,42415230,15000,15000,15000,15000,0
|
||||
20250214,120900,42415230,15000,15000,15000,15000,0
|
||||
20250214,120800,42415230,15000,15000,15000,15000,0
|
||||
20250214,120700,42415230,15000,15000,15000,15000,0
|
||||
20250214,120600,42415230,15000,15000,15000,15000,0
|
||||
20250214,120500,42415230,15000,15000,15000,15000,0
|
||||
20250214,120400,42415230,15000,15000,15000,15000,0
|
||||
20250214,120300,42415230,15000,15000,15000,15000,0
|
||||
20250214,120200,42415230,15000,15000,15000,15000,0
|
||||
20250214,120100,42415230,15000,15000,15000,15000,0
|
||||
20250214,120000,42415230,15000,15000,15000,15000,0
|
||||
20250214,115900,42415230,15000,15000,15000,15000,0
|
||||
20250214,115800,42415230,15000,15000,15000,15000,0
|
||||
20250214,115700,42415230,15000,15000,15000,15000,8
|
||||
20250214,115600,42295230,14990,14990,14990,14990,1
|
||||
20250214,115500,42280240,14990,14990,14990,14990,0
|
||||
20250214,115400,42280240,14990,14990,14990,14990,0
|
||||
20250214,115300,42280240,14990,14990,14990,14990,0
|
||||
20250214,115200,42280240,14990,14990,14990,14990,0
|
||||
20250214,115100,42280240,14990,14990,14990,14990,0
|
||||
20250214,115000,42280240,14990,14990,14990,14990,0
|
||||
20250214,114900,42280240,14990,14990,14990,14990,0
|
||||
20250214,114800,42280240,14990,14990,14990,14990,0
|
||||
20250214,114700,42280240,14990,14990,14990,14990,0
|
||||
20250214,114600,42280240,14990,14990,14990,14990,0
|
||||
20250214,114500,42280240,14990,14990,14990,14990,0
|
||||
20250214,114400,42280240,14990,14990,14990,14990,0
|
||||
20250214,114300,42280240,14990,14990,14990,14990,0
|
||||
20250214,114200,42280240,14990,14990,14990,14990,0
|
||||
20250214,114100,42280240,14990,14990,14990,14990,1000
|
||||
20250214,114000,27290240,14960,14960,14960,14960,0
|
||||
20250214,113900,27290240,14960,14960,14960,14960,0
|
||||
20250214,113800,27290240,14960,14990,14990,14960,6
|
||||
20250214,113700,27200450,15000,15000,15000,15000,0
|
||||
20250214,113600,27200450,15000,15000,15000,15000,0
|
||||
20250214,113500,27200450,15000,15000,15000,15000,0
|
||||
20250214,113400,27200450,15000,15000,15000,15000,0
|
||||
20250214,113300,27200450,15000,15000,15000,15000,0
|
||||
20250214,113200,27200450,15000,15000,15000,15000,0
|
||||
20250214,113100,27200450,15000,15000,15000,15000,0
|
||||
20250214,113000,27200450,15000,15000,15000,15000,0
|
||||
20250214,112900,27200450,15000,15000,15000,15000,0
|
||||
20250214,112800,27200450,15000,15000,15000,15000,0
|
||||
20250214,112700,27200450,15000,15000,15000,15000,0
|
||||
20250214,112600,27200450,15000,15000,15000,15000,0
|
||||
20250214,112500,27200450,15000,15000,15000,15000,0
|
||||
20250214,112400,27200450,15000,15000,15000,15000,0
|
||||
20250214,112300,27200450,15000,15000,15000,15000,0
|
||||
20250214,112200,27200450,15000,15000,15000,15000,1
|
||||
20250214,112100,27185450,14960,14960,14960,14960,0
|
||||
20250214,112000,27185450,14960,14960,14960,14960,0
|
||||
20250214,111900,27185450,14960,14960,14960,14960,0
|
||||
20250214,111800,27185450,14960,14960,14960,14960,0
|
||||
20250214,111700,27185450,14960,14960,14960,14960,0
|
||||
20250214,111600,27185450,14960,14960,14960,14960,0
|
||||
20250214,111500,27185450,14960,14960,14960,14960,0
|
||||
20250214,111400,27185450,14960,14960,14960,14960,0
|
||||
20250214,111300,27185450,14960,14960,14960,14960,0
|
||||
20250214,111200,27185450,14960,14960,14960,14960,0
|
||||
20250214,111100,27185450,14960,14960,14960,14960,0
|
||||
20250214,111000,27185450,14960,14960,14960,14960,0
|
||||
20250214,110900,27185450,14960,14960,14960,14960,0
|
||||
20250214,110800,27185450,14960,14960,14960,14960,0
|
||||
20250214,110700,27185450,14960,14960,14960,14960,0
|
||||
20250214,110600,27185450,14960,14960,14960,14960,0
|
||||
20250214,110500,27185450,14960,14960,14960,14960,0
|
||||
20250214,110400,27185450,14960,14960,14960,14960,0
|
||||
20250214,110300,27185450,14960,14960,14960,14960,0
|
||||
20250214,110200,27185450,14960,14960,14960,14960,0
|
||||
20250214,110100,27185450,14960,14960,14960,14960,0
|
||||
20250214,110000,27185450,14960,14960,14960,14960,0
|
||||
20250214,105900,27185450,14960,14960,14960,14960,0
|
||||
20250214,105800,27185450,14960,14960,14960,14960,0
|
||||
20250214,105700,27185450,14960,14960,14960,14960,0
|
||||
20250214,105600,27185450,14960,14960,14960,14960,0
|
||||
20250214,105500,27185450,14960,14960,14960,14960,0
|
||||
20250214,105400,27185450,14960,14970,14970,14960,733
|
||||
20250214,105300,16219440,14970,14970,14970,14970,0
|
||||
20250214,105200,16219440,14970,14990,14990,14970,15
|
||||
20250214,105100,15994790,15000,15000,15000,15000,20
|
||||
20250214,105000,15694790,15000,15000,15000,15000,0
|
||||
20250214,104900,15694790,15000,15000,15000,15000,0
|
||||
20250214,104800,15694790,15000,15000,15000,15000,0
|
||||
20250214,104700,15694790,15000,15000,15000,15000,0
|
||||
20250214,104600,15694790,15000,15000,15000,15000,0
|
||||
20250214,104500,15694790,15000,15000,15000,15000,0
|
||||
20250214,104400,15694790,15000,14980,15000,14980,230
|
||||
20250214,104300,12244900,14980,14980,14980,14980,0
|
||||
20250214,104200,12244900,14980,14980,14980,14980,4
|
||||
20250214,104100,12184980,14980,14990,14990,14980,302
|
||||
20250214,104000,7658020,14990,14990,14990,14990,8
|
||||
20250214,103900,7538100,14990,14990,14990,14990,0
|
||||
20250214,103800,7538100,14990,14990,14990,14990,7
|
||||
20250214,103700,7433170,14960,14960,14960,14960,0
|
||||
20250214,103600,7433170,14960,14960,14960,14960,1
|
||||
20250214,103500,7418210,14930,14930,14930,14930,4
|
||||
20250214,103400,7358490,14960,14960,14960,14960,13
|
||||
20250214,103300,7164010,14960,14960,14960,14960,0
|
||||
20250214,103200,7164010,14960,14960,14960,14960,0
|
||||
20250214,103100,7164010,14960,14960,14960,14960,0
|
||||
20250214,103000,7164010,14960,14960,14960,14960,0
|
||||
20250214,102900,7164010,14960,14960,14960,14960,0
|
||||
20250214,102800,7164010,14960,14960,14960,14960,0
|
||||
20250214,102700,7164010,14960,14960,14960,14960,8
|
||||
20250214,102600,7044330,14930,14930,14930,14930,0
|
||||
20250214,102500,7044330,14930,14930,14930,14930,0
|
||||
20250214,102400,7044330,14930,14960,14960,14930,7
|
||||
20250214,102300,6939760,14960,14960,14960,14960,0
|
||||
20250214,102200,6939760,14960,14960,14960,14960,0
|
||||
20250214,102100,6939760,14960,14960,14960,14960,0
|
||||
20250214,102000,6939760,14960,14960,14960,14960,0
|
||||
20250214,101900,6939760,14960,14960,14960,14960,0
|
||||
20250214,101800,6939760,14960,14960,14960,14960,0
|
||||
20250214,101700,6939760,14960,14960,14960,14960,2
|
||||
20250214,101600,6909840,14960,14960,14960,14960,0
|
||||
20250214,101500,6909840,14960,14960,14960,14960,0
|
||||
20250214,101400,6909840,14960,14960,14960,14960,8
|
||||
20250214,101300,6790160,14950,14950,14950,14950,0
|
||||
20250214,101200,6790160,14950,14950,14950,14950,0
|
||||
20250214,101100,6790160,14950,14950,14950,14950,0
|
||||
20250214,101000,6790160,14950,14950,14950,14950,23
|
||||
20250214,100900,6446310,14950,14950,14950,14950,0
|
||||
20250214,100800,6446310,14950,14950,14950,14950,0
|
||||
20250214,100700,6446310,14950,14950,14950,14950,50
|
||||
20250214,100600,5698810,14950,14950,14950,14950,1
|
||||
20250214,100500,5683860,14950,14950,14950,14950,15
|
||||
20250214,100400,5459610,14950,14950,14950,14950,0
|
||||
20250214,100300,5459610,14950,14950,14950,14950,0
|
||||
20250214,100200,5459610,14950,14950,14950,14950,23
|
||||
20250214,100100,5115760,14950,14950,14950,14950,0
|
||||
20250214,100000,5115760,14950,14950,14950,14950,0
|
||||
20250214,095900,5115760,14950,14950,14950,14950,0
|
||||
20250214,095800,5115760,14950,14950,14950,14950,0
|
||||
20250214,095700,5115760,14950,14950,14950,14950,0
|
||||
20250214,095600,5115760,14950,14950,14950,14950,0
|
||||
20250214,095500,5115760,14950,14950,14950,14950,0
|
||||
20250214,095400,5115760,14950,14950,14950,14950,0
|
||||
20250214,095300,5115760,14950,14950,14950,14950,0
|
||||
20250214,095200,5115760,14950,14950,14950,14950,0
|
||||
20250214,095100,5115760,14950,14950,14950,14950,0
|
||||
20250214,095000,5115760,14950,14950,14950,14950,0
|
||||
20250214,094900,5115760,14950,14950,14950,14950,51
|
||||
20250214,094800,4353310,14950,14950,14950,14950,0
|
||||
20250214,094700,4353310,14950,14990,14990,14950,20
|
||||
20250214,094600,4053850,15000,15000,15000,15000,0
|
||||
20250214,094500,4053850,15000,15000,15000,15000,33
|
||||
20250214,094400,3558850,15050,15050,15050,15050,0
|
||||
20250214,094300,3558850,15050,15050,15050,15050,0
|
||||
20250214,094200,3558850,15050,15050,15050,15050,0
|
||||
20250214,094100,3558850,15050,15050,15050,15050,0
|
||||
20250214,094000,3558850,15050,15050,15050,15050,0
|
||||
20250214,093900,3558850,15050,15050,15050,15050,0
|
||||
20250214,093800,3558850,15050,15050,15050,15050,0
|
||||
20250214,093700,3558850,15050,15050,15050,15050,0
|
||||
20250214,093600,3558850,15050,15050,15050,15050,4
|
||||
20250214,093500,3498650,15100,15100,15100,15100,0
|
||||
20250214,093400,3498650,15100,15100,15100,15100,0
|
||||
20250214,093300,3498650,15100,15100,15100,15100,0
|
||||
20250214,093200,3498650,15100,15100,15100,15100,0
|
||||
20250214,093100,3498650,15100,15100,15100,15100,0
|
||||
20250214,093000,3498650,15100,15100,15100,15100,0
|
||||
20250214,092900,3498650,15100,15100,15100,15100,0
|
||||
20250214,092800,3498650,15100,15100,15100,15100,0
|
||||
20250214,092700,3498650,15100,15100,15100,15100,0
|
||||
20250214,092600,3498650,15100,15100,15100,15100,0
|
||||
20250214,092500,3498650,15100,15100,15100,15100,0
|
||||
20250214,092400,3498650,15100,15100,15100,15100,0
|
||||
20250214,092300,3498650,15100,15100,15100,15100,0
|
||||
20250214,092200,3498650,15100,15100,15100,15100,0
|
||||
20250214,092100,3498650,15100,15100,15100,15100,0
|
||||
20250214,092000,3498650,15100,15100,15100,15100,0
|
||||
20250214,091900,3498650,15100,15100,15100,15100,104
|
||||
20250214,091800,1928250,15100,15100,15100,15100,0
|
||||
20250214,091700,1928250,15100,15100,15100,15100,0
|
||||
20250214,091600,1928250,15100,15100,15100,15100,0
|
||||
20250214,091500,1928250,15100,15100,15100,15100,0
|
||||
20250214,091400,1928250,15100,15100,15100,15100,0
|
||||
20250214,091300,1928250,15100,15100,15100,15100,1
|
||||
20250214,091200,1913150,15160,15100,15160,15100,2
|
||||
20250214,091100,1882890,15100,15100,15100,15100,0
|
||||
20250214,091000,1882890,15100,15100,15100,15100,0
|
||||
20250214,090900,1882890,15100,15100,15100,15100,1
|
||||
20250214,090800,1867790,15070,15070,15070,15070,0
|
||||
20250214,090700,1867790,15070,15070,15070,15070,10
|
||||
20250214,090600,1717090,15200,15200,15200,15200,0
|
||||
20250214,090500,1717090,15200,15200,15200,15200,0
|
||||
20250214,090400,1717090,15200,15200,15200,15200,0
|
||||
20250214,090300,1717090,15200,15200,15200,15200,0
|
||||
20250214,090200,1717090,15200,15190,15200,15190,53
|
||||
20250214,090100,912000,15200,15200,15200,15200,0
|
||||
20250214,090000,912000,15200,15200,15200,15200,60
|
||||
|
Reference in New Issue
Block a user