Update 2025-02-14 2854 candle_min
This commit is contained in:
759
404990/min/candle-20250214.csv
Normal file
759
404990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,213600,109554655,3410,3410,3410,3410,0
|
||||
20250214,213500,109554655,3410,3410,3410,3410,0
|
||||
20250214,213400,109554655,3410,3410,3410,3410,0
|
||||
20250214,213300,109554655,3410,3410,3410,3410,0
|
||||
20250214,213200,109554655,3410,3410,3410,3410,0
|
||||
20250214,213100,109554655,3410,3410,3410,3410,0
|
||||
20250214,213000,109554655,3410,3410,3410,3410,0
|
||||
20250214,212900,109554655,3410,3410,3410,3410,0
|
||||
20250214,212800,109554655,3410,3410,3410,3410,0
|
||||
20250214,212700,109554655,3410,3410,3410,3410,0
|
||||
20250214,212600,109554655,3410,3410,3410,3410,0
|
||||
20250214,212500,109554655,3410,3410,3410,3410,0
|
||||
20250214,212400,109554655,3410,3410,3410,3410,0
|
||||
20250214,212300,109554655,3410,3410,3410,3410,0
|
||||
20250214,212200,109554655,3410,3410,3410,3410,0
|
||||
20250214,212100,109554655,3410,3410,3410,3410,0
|
||||
20250214,212000,109554655,3410,3410,3410,3410,0
|
||||
20250214,211900,109554655,3410,3410,3410,3410,0
|
||||
20250214,211800,109554655,3410,3410,3410,3410,0
|
||||
20250214,211700,109554655,3410,3410,3410,3410,0
|
||||
20250214,211600,109554655,3410,3410,3410,3410,0
|
||||
20250214,211500,109554655,3410,3410,3410,3410,0
|
||||
20250214,211400,109554655,3410,3410,3410,3410,0
|
||||
20250214,211300,109554655,3410,3410,3410,3410,0
|
||||
20250214,211200,109554655,3410,3410,3410,3410,0
|
||||
20250214,211100,109554655,3410,3410,3410,3410,0
|
||||
20250214,211000,109554655,3410,3410,3410,3410,0
|
||||
20250214,210900,109554655,3410,3410,3410,3410,0
|
||||
20250214,210800,109554655,3410,3410,3410,3410,0
|
||||
20250214,210700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,210600,109554655,3410,3410,3410,3410,0
|
||||
20250214,210500,109554655,3410,3410,3410,3410,0
|
||||
20250214,210400,109554655,3410,3410,3410,3410,0
|
||||
20250214,210300,109554655,3410,3410,3410,3410,0
|
||||
20250214,210200,109554655,3410,3410,3410,3410,0
|
||||
20250214,210100,109554655,3410,3410,3410,3410,0
|
||||
20250214,210000,109554655,3410,3410,3410,3410,0
|
||||
20250214,205900,109554655,3410,3410,3410,3410,0
|
||||
20250214,205800,109554655,3410,3410,3410,3410,0
|
||||
20250214,205700,109554655,3410,3410,3410,3410,0
|
||||
20250214,205600,109554655,3410,3410,3410,3410,0
|
||||
20250214,205500,109554655,3410,3410,3410,3410,0
|
||||
20250214,205400,109554655,3410,3410,3410,3410,0
|
||||
20250214,205300,109554655,3410,3410,3410,3410,0
|
||||
20250214,205200,109554655,3410,3410,3410,3410,0
|
||||
20250214,205100,109554655,3410,3410,3410,3410,0
|
||||
20250214,205000,109554655,3410,3410,3410,3410,0
|
||||
20250214,204900,109554655,3410,3410,3410,3410,0
|
||||
20250214,204800,109554655,3410,3410,3410,3410,0
|
||||
20250214,204700,109554655,3410,3410,3410,3410,0
|
||||
20250214,204600,109554655,3410,3410,3410,3410,0
|
||||
20250214,204500,109554655,3410,3410,3410,3410,0
|
||||
20250214,204400,109554655,3410,3410,3410,3410,0
|
||||
20250214,204300,109554655,3410,3410,3410,3410,0
|
||||
20250214,204200,109554655,3410,3410,3410,3410,0
|
||||
20250214,204100,109554655,3410,3410,3410,3410,0
|
||||
20250214,204000,109554655,3410,3410,3410,3410,0
|
||||
20250214,203900,109554655,3410,3410,3410,3410,0
|
||||
20250214,203800,109554655,3410,3410,3410,3410,0
|
||||
20250214,203700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,203600,109554655,3410,3410,3410,3410,0
|
||||
20250214,203500,109554655,3410,3410,3410,3410,0
|
||||
20250214,203400,109554655,3410,3410,3410,3410,0
|
||||
20250214,203300,109554655,3410,3410,3410,3410,0
|
||||
20250214,203200,109554655,3410,3410,3410,3410,0
|
||||
20250214,203100,109554655,3410,3410,3410,3410,0
|
||||
20250214,203000,109554655,3410,3410,3410,3410,0
|
||||
20250214,202900,109554655,3410,3410,3410,3410,0
|
||||
20250214,202800,109554655,3410,3410,3410,3410,0
|
||||
20250214,202700,109554655,3410,3410,3410,3410,0
|
||||
20250214,202600,109554655,3410,3410,3410,3410,0
|
||||
20250214,202500,109554655,3410,3410,3410,3410,0
|
||||
20250214,202400,109554655,3410,3410,3410,3410,0
|
||||
20250214,202300,109554655,3410,3410,3410,3410,0
|
||||
20250214,202200,109554655,3410,3410,3410,3410,0
|
||||
20250214,202100,109554655,3410,3410,3410,3410,0
|
||||
20250214,202000,109554655,3410,3410,3410,3410,0
|
||||
20250214,201900,109554655,3410,3410,3410,3410,0
|
||||
20250214,201800,109554655,3410,3410,3410,3410,0
|
||||
20250214,201700,109554655,3410,3410,3410,3410,0
|
||||
20250214,201600,109554655,3410,3410,3410,3410,0
|
||||
20250214,201500,109554655,3410,3410,3410,3410,0
|
||||
20250214,201400,109554655,3410,3410,3410,3410,0
|
||||
20250214,201300,109554655,3410,3410,3410,3410,0
|
||||
20250214,201200,109554655,3410,3410,3410,3410,0
|
||||
20250214,201100,109554655,3410,3410,3410,3410,0
|
||||
20250214,201000,109554655,3410,3410,3410,3410,0
|
||||
20250214,200900,109554655,3410,3410,3410,3410,0
|
||||
20250214,200800,109554655,3410,3410,3410,3410,0
|
||||
20250214,200700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,200600,109554655,3410,3410,3410,3410,0
|
||||
20250214,200500,109554655,3410,3410,3410,3410,0
|
||||
20250214,200400,109554655,3410,3410,3410,3410,0
|
||||
20250214,200300,109554655,3410,3410,3410,3410,0
|
||||
20250214,200200,109554655,3410,3410,3410,3410,0
|
||||
20250214,200100,109554655,3410,3410,3410,3410,0
|
||||
20250214,200000,109554655,3410,3410,3410,3410,0
|
||||
20250214,195900,109554655,3410,3410,3410,3410,0
|
||||
20250214,195800,109554655,3410,3410,3410,3410,0
|
||||
20250214,195700,109554655,3410,3410,3410,3410,0
|
||||
20250214,195600,109554655,3410,3410,3410,3410,0
|
||||
20250214,195500,109554655,3410,3410,3410,3410,0
|
||||
20250214,195400,109554655,3410,3410,3410,3410,0
|
||||
20250214,195300,109554655,3410,3410,3410,3410,0
|
||||
20250214,195200,109554655,3410,3410,3410,3410,0
|
||||
20250214,195100,109554655,3410,3410,3410,3410,0
|
||||
20250214,195000,109554655,3410,3410,3410,3410,0
|
||||
20250214,194900,109554655,3410,3410,3410,3410,0
|
||||
20250214,194800,109554655,3410,3410,3410,3410,0
|
||||
20250214,194700,109554655,3410,3410,3410,3410,0
|
||||
20250214,194600,109554655,3410,3410,3410,3410,0
|
||||
20250214,194500,109554655,3410,3410,3410,3410,0
|
||||
20250214,194400,109554655,3410,3410,3410,3410,0
|
||||
20250214,194300,109554655,3410,3410,3410,3410,0
|
||||
20250214,194200,109554655,3410,3410,3410,3410,0
|
||||
20250214,194100,109554655,3410,3410,3410,3410,0
|
||||
20250214,194000,109554655,3410,3410,3410,3410,0
|
||||
20250214,193900,109554655,3410,3410,3410,3410,0
|
||||
20250214,193800,109554655,3410,3410,3410,3410,0
|
||||
20250214,193700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,193600,109554655,3410,3410,3410,3410,0
|
||||
20250214,193500,109554655,3410,3410,3410,3410,0
|
||||
20250214,193400,109554655,3410,3410,3410,3410,0
|
||||
20250214,193300,109554655,3410,3410,3410,3410,0
|
||||
20250214,193200,109554655,3410,3410,3410,3410,0
|
||||
20250214,193100,109554655,3410,3410,3410,3410,0
|
||||
20250214,193000,109554655,3410,3410,3410,3410,0
|
||||
20250214,192900,109554655,3410,3410,3410,3410,0
|
||||
20250214,192800,109554655,3410,3410,3410,3410,0
|
||||
20250214,192700,109554655,3410,3410,3410,3410,0
|
||||
20250214,192600,109554655,3410,3410,3410,3410,0
|
||||
20250214,192500,109554655,3410,3410,3410,3410,0
|
||||
20250214,192400,109554655,3410,3410,3410,3410,0
|
||||
20250214,192300,109554655,3410,3410,3410,3410,0
|
||||
20250214,192200,109554655,3410,3410,3410,3410,0
|
||||
20250214,192100,109554655,3410,3410,3410,3410,0
|
||||
20250214,192000,109554655,3410,3410,3410,3410,0
|
||||
20250214,191900,109554655,3410,3410,3410,3410,0
|
||||
20250214,191800,109554655,3410,3410,3410,3410,0
|
||||
20250214,191700,109554655,3410,3410,3410,3410,0
|
||||
20250214,191600,109554655,3410,3410,3410,3410,0
|
||||
20250214,191500,109554655,3410,3410,3410,3410,0
|
||||
20250214,191400,109554655,3410,3410,3410,3410,0
|
||||
20250214,191300,109554655,3410,3410,3410,3410,0
|
||||
20250214,191200,109554655,3410,3410,3410,3410,0
|
||||
20250214,191100,109554655,3410,3410,3410,3410,0
|
||||
20250214,191000,109554655,3410,3410,3410,3410,0
|
||||
20250214,190900,109554655,3410,3410,3410,3410,0
|
||||
20250214,190800,109554655,3410,3410,3410,3410,0
|
||||
20250214,190700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,190600,109554655,3410,3410,3410,3410,0
|
||||
20250214,190500,109554655,3410,3410,3410,3410,0
|
||||
20250214,190400,109554655,3410,3410,3410,3410,0
|
||||
20250214,190300,109554655,3410,3410,3410,3410,0
|
||||
20250214,190200,109554655,3410,3410,3410,3410,0
|
||||
20250214,190100,109554655,3410,3410,3410,3410,0
|
||||
20250214,190000,109554655,3410,3410,3410,3410,0
|
||||
20250214,185900,109554655,3410,3410,3410,3410,0
|
||||
20250214,185800,109554655,3410,3410,3410,3410,0
|
||||
20250214,185700,109554655,3410,3410,3410,3410,0
|
||||
20250214,185600,109554655,3410,3410,3410,3410,0
|
||||
20250214,185500,109554655,3410,3410,3410,3410,0
|
||||
20250214,185400,109554655,3410,3410,3410,3410,0
|
||||
20250214,185300,109554655,3410,3410,3410,3410,0
|
||||
20250214,185200,109554655,3410,3410,3410,3410,0
|
||||
20250214,185100,109554655,3410,3410,3410,3410,0
|
||||
20250214,185000,109554655,3410,3410,3410,3410,0
|
||||
20250214,184900,109554655,3410,3410,3410,3410,0
|
||||
20250214,184800,109554655,3410,3410,3410,3410,0
|
||||
20250214,184700,109554655,3410,3410,3410,3410,0
|
||||
20250214,184600,109554655,3410,3410,3410,3410,0
|
||||
20250214,184500,109554655,3410,3410,3410,3410,0
|
||||
20250214,184400,109554655,3410,3410,3410,3410,0
|
||||
20250214,184300,109554655,3410,3410,3410,3410,0
|
||||
20250214,184200,109554655,3410,3410,3410,3410,0
|
||||
20250214,184100,109554655,3410,3410,3410,3410,0
|
||||
20250214,184000,109554655,3410,3410,3410,3410,0
|
||||
20250214,183900,109554655,3410,3410,3410,3410,0
|
||||
20250214,183800,109554655,3410,3410,3410,3410,0
|
||||
20250214,183700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,183600,109554655,3410,3410,3410,3410,0
|
||||
20250214,183500,109554655,3410,3410,3410,3410,0
|
||||
20250214,183400,109554655,3410,3410,3410,3410,0
|
||||
20250214,183300,109554655,3410,3410,3410,3410,0
|
||||
20250214,183200,109554655,3410,3410,3410,3410,0
|
||||
20250214,183100,109554655,3410,3410,3410,3410,0
|
||||
20250214,183000,109554655,3410,3410,3410,3410,0
|
||||
20250214,182900,109554655,3410,3410,3410,3410,0
|
||||
20250214,182800,109554655,3410,3410,3410,3410,0
|
||||
20250214,182700,109554655,3410,3410,3410,3410,0
|
||||
20250214,182600,109554655,3410,3410,3410,3410,0
|
||||
20250214,182500,109554655,3410,3410,3410,3410,0
|
||||
20250214,182400,109554655,3410,3410,3410,3410,0
|
||||
20250214,182300,109554655,3410,3410,3410,3410,0
|
||||
20250214,182200,109554655,3410,3410,3410,3410,0
|
||||
20250214,182100,109554655,3410,3410,3410,3410,0
|
||||
20250214,182000,109554655,3410,3410,3410,3410,0
|
||||
20250214,181900,109554655,3410,3410,3410,3410,0
|
||||
20250214,181800,109554655,3410,3410,3410,3410,0
|
||||
20250214,181700,109554655,3410,3410,3410,3410,0
|
||||
20250214,181600,109554655,3410,3410,3410,3410,0
|
||||
20250214,181500,109554655,3410,3410,3410,3410,0
|
||||
20250214,181400,109554655,3410,3410,3410,3410,0
|
||||
20250214,181300,109554655,3410,3410,3410,3410,0
|
||||
20250214,181200,109554655,3410,3410,3410,3410,0
|
||||
20250214,181100,109554655,3410,3410,3410,3410,0
|
||||
20250214,181000,109554655,3410,3410,3410,3410,0
|
||||
20250214,180900,109554655,3410,3410,3410,3410,0
|
||||
20250214,180800,109554655,3410,3410,3410,3410,0
|
||||
20250214,180700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,180600,109554655,3410,3410,3410,3410,0
|
||||
20250214,180500,109554655,3410,3410,3410,3410,0
|
||||
20250214,180400,109554655,3410,3410,3410,3410,0
|
||||
20250214,180300,109554655,3410,3410,3410,3410,0
|
||||
20250214,180200,109554655,3410,3410,3410,3410,0
|
||||
20250214,180100,109554655,3410,3410,3410,3410,0
|
||||
20250214,180000,109554655,3410,3410,3410,3410,0
|
||||
20250214,175900,109554655,3410,3410,3410,3410,0
|
||||
20250214,175800,109554655,3410,3410,3410,3410,0
|
||||
20250214,175700,109554655,3410,3410,3410,3410,0
|
||||
20250214,175600,109554655,3410,3410,3410,3410,0
|
||||
20250214,175500,109554655,3410,3410,3410,3410,0
|
||||
20250214,175400,109554655,3410,3410,3410,3410,0
|
||||
20250214,175300,109554655,3410,3410,3410,3410,0
|
||||
20250214,175200,109554655,3410,3410,3410,3410,0
|
||||
20250214,175100,109554655,3410,3410,3410,3410,0
|
||||
20250214,175000,109554655,3410,3410,3410,3410,0
|
||||
20250214,174900,109554655,3410,3410,3410,3410,0
|
||||
20250214,174800,109554655,3410,3410,3410,3410,0
|
||||
20250214,174700,109554655,3410,3410,3410,3410,0
|
||||
20250214,174600,109554655,3410,3410,3410,3410,0
|
||||
20250214,174500,109554655,3410,3410,3410,3410,0
|
||||
20250214,174400,109554655,3410,3410,3410,3410,0
|
||||
20250214,174300,109554655,3410,3410,3410,3410,0
|
||||
20250214,174200,109554655,3410,3410,3410,3410,0
|
||||
20250214,174100,109554655,3410,3410,3410,3410,0
|
||||
20250214,174000,109554655,3410,3410,3410,3410,0
|
||||
20250214,173900,109554655,3410,3410,3410,3410,0
|
||||
20250214,173800,109554655,3410,3410,3410,3410,0
|
||||
20250214,173700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,173600,109554655,3410,3410,3410,3410,0
|
||||
20250214,173500,109554655,3410,3410,3410,3410,0
|
||||
20250214,173400,109554655,3410,3410,3410,3410,0
|
||||
20250214,173300,109554655,3410,3410,3410,3410,0
|
||||
20250214,173200,109554655,3410,3410,3410,3410,0
|
||||
20250214,173100,109554655,3410,3410,3410,3410,0
|
||||
20250214,173000,109554655,3410,3410,3410,3410,0
|
||||
20250214,172900,109554655,3410,3410,3410,3410,0
|
||||
20250214,172800,109554655,3410,3410,3410,3410,0
|
||||
20250214,172700,109554655,3410,3410,3410,3410,0
|
||||
20250214,172600,109554655,3410,3410,3410,3410,0
|
||||
20250214,172500,109554655,3410,3410,3410,3410,0
|
||||
20250214,172400,109554655,3410,3410,3410,3410,0
|
||||
20250214,172300,109554655,3410,3410,3410,3410,0
|
||||
20250214,172200,109554655,3410,3410,3410,3410,0
|
||||
20250214,172100,109554655,3410,3410,3410,3410,0
|
||||
20250214,172000,109554655,3410,3410,3410,3410,0
|
||||
20250214,171900,109554655,3410,3410,3410,3410,0
|
||||
20250214,171800,109554655,3410,3410,3410,3410,0
|
||||
20250214,171700,109554655,3410,3410,3410,3410,0
|
||||
20250214,171600,109554655,3410,3410,3410,3410,0
|
||||
20250214,171500,109554655,3410,3410,3410,3410,0
|
||||
20250214,171400,109554655,3410,3410,3410,3410,0
|
||||
20250214,171300,109554655,3410,3410,3410,3410,0
|
||||
20250214,171200,109554655,3410,3410,3410,3410,0
|
||||
20250214,171100,109554655,3410,3410,3410,3410,0
|
||||
20250214,171000,109554655,3410,3410,3410,3410,0
|
||||
20250214,170900,109554655,3410,3410,3410,3410,0
|
||||
20250214,170800,109554655,3410,3410,3410,3410,0
|
||||
20250214,170700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,170600,109554655,3410,3410,3410,3410,0
|
||||
20250214,170500,109554655,3410,3410,3410,3410,0
|
||||
20250214,170400,109554655,3410,3410,3410,3410,0
|
||||
20250214,170300,109554655,3410,3410,3410,3410,0
|
||||
20250214,170200,109554655,3410,3410,3410,3410,0
|
||||
20250214,170100,109554655,3410,3410,3410,3410,0
|
||||
20250214,170000,109554655,3410,3410,3410,3410,0
|
||||
20250214,165900,109554655,3410,3410,3410,3410,0
|
||||
20250214,165800,109554655,3410,3410,3410,3410,0
|
||||
20250214,165700,109554655,3410,3410,3410,3410,0
|
||||
20250214,165600,109554655,3410,3410,3410,3410,0
|
||||
20250214,165500,109554655,3410,3410,3410,3410,0
|
||||
20250214,165400,109554655,3410,3410,3410,3410,0
|
||||
20250214,165300,109554655,3410,3410,3410,3410,0
|
||||
20250214,165200,109554655,3410,3410,3410,3410,0
|
||||
20250214,165100,109554655,3410,3410,3410,3410,0
|
||||
20250214,165000,109554655,3410,3410,3410,3410,0
|
||||
20250214,164900,109554655,3410,3410,3410,3410,0
|
||||
20250214,164800,109554655,3410,3410,3410,3410,0
|
||||
20250214,164700,109554655,3410,3410,3410,3410,0
|
||||
20250214,164600,109554655,3410,3410,3410,3410,0
|
||||
20250214,164500,109554655,3410,3410,3410,3410,0
|
||||
20250214,164400,109554655,3410,3410,3410,3410,0
|
||||
20250214,164300,109554655,3410,3410,3410,3410,0
|
||||
20250214,164200,109554655,3410,3410,3410,3410,0
|
||||
20250214,164100,109554655,3410,3410,3410,3410,0
|
||||
20250214,164000,109554655,3410,3410,3410,3410,0
|
||||
20250214,163900,109554655,3410,3410,3410,3410,0
|
||||
20250214,163800,109554655,3410,3410,3410,3410,0
|
||||
20250214,163700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,163600,109554655,3410,3410,3410,3410,0
|
||||
20250214,163500,109554655,3410,3410,3410,3410,0
|
||||
20250214,163400,109554655,3410,3410,3410,3410,0
|
||||
20250214,163300,109554655,3410,3410,3410,3410,0
|
||||
20250214,163200,109554655,3410,3410,3410,3410,0
|
||||
20250214,163100,109554655,3410,3410,3410,3410,0
|
||||
20250214,163000,109554655,3410,3410,3410,3410,0
|
||||
20250214,162900,109554655,3410,3410,3410,3410,0
|
||||
20250214,162800,109554655,3410,3410,3410,3410,0
|
||||
20250214,162700,109554655,3410,3410,3410,3410,0
|
||||
20250214,162600,109554655,3410,3410,3410,3410,0
|
||||
20250214,162500,109554655,3410,3410,3410,3410,0
|
||||
20250214,162400,109554655,3410,3410,3410,3410,0
|
||||
20250214,162300,109554655,3410,3410,3410,3410,0
|
||||
20250214,162200,109554655,3410,3410,3410,3410,0
|
||||
20250214,162100,109554655,3410,3410,3410,3410,0
|
||||
20250214,162000,109554655,3410,3410,3410,3410,0
|
||||
20250214,161900,109554655,3410,3410,3410,3410,0
|
||||
20250214,161800,109554655,3410,3410,3410,3410,0
|
||||
20250214,161700,109554655,3410,3410,3410,3410,0
|
||||
20250214,161600,109554655,3410,3410,3410,3410,0
|
||||
20250214,161500,109554655,3410,3410,3410,3410,0
|
||||
20250214,161400,109554655,3410,3410,3410,3410,0
|
||||
20250214,161300,109554655,3410,3410,3410,3410,0
|
||||
20250214,161200,109554655,3410,3410,3410,3410,0
|
||||
20250214,161100,109554655,3410,3410,3410,3410,0
|
||||
20250214,161000,109554655,3410,3410,3410,3410,0
|
||||
20250214,160900,109554655,3410,3410,3410,3410,0
|
||||
20250214,160800,109554655,3410,3410,3410,3410,0
|
||||
20250214,160700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,160600,109554655,3410,3410,3410,3410,0
|
||||
20250214,160500,109554655,3410,3410,3410,3410,0
|
||||
20250214,160400,109554655,3410,3410,3410,3410,0
|
||||
20250214,160300,109554655,3410,3410,3410,3410,0
|
||||
20250214,160200,109554655,3410,3410,3410,3410,0
|
||||
20250214,160100,109554655,3410,3410,3410,3410,0
|
||||
20250214,160000,109554655,3410,3410,3410,3410,0
|
||||
20250214,155900,109554655,3410,3410,3410,3410,0
|
||||
20250214,155800,109554655,3410,3410,3410,3410,0
|
||||
20250214,155700,109554655,3410,3410,3410,3410,0
|
||||
20250214,155600,109554655,3410,3410,3410,3410,0
|
||||
20250214,155500,109554655,3410,3410,3410,3410,0
|
||||
20250214,155400,109554655,3410,3410,3410,3410,0
|
||||
20250214,155300,109554655,3410,3410,3410,3410,0
|
||||
20250214,155200,109554655,3410,3410,3410,3410,0
|
||||
20250214,155100,109554655,3410,3410,3410,3410,0
|
||||
20250214,155000,109554655,3410,3410,3410,3410,0
|
||||
20250214,154900,109554655,3410,3410,3410,3410,0
|
||||
20250214,154800,109554655,3410,3410,3410,3410,0
|
||||
20250214,154700,109554655,3410,3410,3410,3410,0
|
||||
20250214,154600,109554655,3410,3410,3410,3410,0
|
||||
20250214,154500,109554655,3410,3410,3410,3410,0
|
||||
20250214,154400,109554655,3410,3410,3410,3410,0
|
||||
20250214,154300,109554655,3410,3410,3410,3410,0
|
||||
20250214,154200,109554655,3410,3410,3410,3410,0
|
||||
20250214,154100,109554655,3410,3410,3410,3410,0
|
||||
20250214,154000,109554655,3410,3410,3410,3410,0
|
||||
20250214,153900,109554655,3410,3410,3410,3410,0
|
||||
20250214,153800,109554655,3410,3410,3410,3410,0
|
||||
20250214,153700,109554655,3410,3410,3410,3410,5899
|
||||
20250214,153600,109554655,3410,3410,3410,3410,0
|
||||
20250214,153500,109554655,3410,3410,3410,3410,0
|
||||
20250214,153400,109554655,3410,3410,3410,3410,0
|
||||
20250214,153300,109554655,3410,3410,3410,3410,0
|
||||
20250214,153200,109554655,3410,3410,3410,3410,0
|
||||
20250214,153100,109554655,3410,3410,3410,3410,0
|
||||
20250214,153000,109554655,3410,3410,3410,3410,5899
|
||||
20250214,152900,89439065,3420,3420,3420,3420,0
|
||||
20250214,152800,89439065,3420,3420,3420,3420,0
|
||||
20250214,152700,89439065,3420,3420,3420,3420,0
|
||||
20250214,152600,89439065,3420,3420,3420,3420,0
|
||||
20250214,152500,89439065,3420,3420,3420,3420,0
|
||||
20250214,152400,89439065,3420,3420,3420,3420,0
|
||||
20250214,152300,89439065,3420,3420,3420,3420,0
|
||||
20250214,152200,89439065,3420,3420,3420,3420,0
|
||||
20250214,152100,89439065,3420,3420,3420,3420,0
|
||||
20250214,152000,89439065,3420,3420,3420,3420,0
|
||||
20250214,151900,89439065,3420,3420,3420,3420,43
|
||||
20250214,151800,89292005,3420,3420,3420,3420,0
|
||||
20250214,151700,89292005,3420,3420,3420,3420,17
|
||||
20250214,151600,89233865,3425,3425,3425,3425,29
|
||||
20250214,151500,89134540,3420,3420,3420,3420,66
|
||||
20250214,151400,88908820,3420,3420,3420,3420,17
|
||||
20250214,151300,88850680,3420,3420,3420,3420,16
|
||||
20250214,151200,88795960,3420,3420,3420,3420,17
|
||||
20250214,151100,88737820,3420,3420,3420,3420,71
|
||||
20250214,151000,88495000,3420,3420,3420,3420,16
|
||||
20250214,150900,88440280,3420,3420,3420,3415,349
|
||||
20250214,150800,87247150,3420,3420,3420,3420,17
|
||||
20250214,150700,87189010,3420,3420,3420,3420,62
|
||||
20250214,150600,86976970,3420,3420,3420,3420,0
|
||||
20250214,150500,86976970,3420,3420,3420,3420,17
|
||||
20250214,150400,86918830,3420,3420,3420,3420,17
|
||||
20250214,150300,86860690,3420,3420,3420,3420,16
|
||||
20250214,150200,86805970,3420,3425,3425,3420,86
|
||||
20250214,150100,86511775,3420,3420,3420,3420,17
|
||||
20250214,150000,86453635,3420,3420,3420,3420,16
|
||||
20250214,145900,86398915,3420,3420,3420,3420,17
|
||||
20250214,145800,86340775,3425,3425,3425,3425,46
|
||||
20250214,145700,86183225,3425,3425,3425,3425,16
|
||||
20250214,145600,86128425,3425,3425,3425,3425,17
|
||||
20250214,145500,86070200,3430,3430,3430,3430,15
|
||||
20250214,145400,86018750,3430,3430,3430,3430,75
|
||||
20250214,145300,85761500,3430,3420,3430,3420,414
|
||||
20250214,145200,84343590,3420,3420,3420,3420,0
|
||||
20250214,145100,84343590,3420,3420,3420,3420,14
|
||||
20250214,145000,84295710,3415,3415,3415,3415,0
|
||||
20250214,144900,84295710,3415,3415,3415,3415,46
|
||||
20250214,144800,84138620,3420,3420,3420,3420,29
|
||||
20250214,144700,84039440,3420,3420,3420,3420,20
|
||||
20250214,144600,83971040,3415,3415,3415,3415,0
|
||||
20250214,144500,83971040,3415,3415,3415,3415,50
|
||||
20250214,144400,83800290,3420,3420,3420,3420,29
|
||||
20250214,144300,83701110,3420,3420,3420,3420,20
|
||||
20250214,144200,83632710,3415,3415,3415,3415,0
|
||||
20250214,144100,83632710,3415,3415,3415,3415,50
|
||||
20250214,144000,83461960,3415,3415,3415,3415,0
|
||||
20250214,143900,83461960,3415,3415,3415,3415,0
|
||||
20250214,143800,83461960,3415,3415,3415,3415,0
|
||||
20250214,143700,83461960,3415,3415,3415,3415,0
|
||||
20250214,143600,83461960,3415,3415,3415,3415,54
|
||||
20250214,143500,83277550,3420,3420,3420,3420,0
|
||||
20250214,143400,83277550,3420,3420,3420,3420,15
|
||||
20250214,143300,83226250,3415,3415,3415,3415,0
|
||||
20250214,143200,83226250,3415,3415,3415,3415,46
|
||||
20250214,143100,83069160,3420,3420,3420,3420,0
|
||||
20250214,143000,83069160,3420,3420,3420,3420,30
|
||||
20250214,142900,82966560,3420,3420,3420,3420,0
|
||||
20250214,142800,82966560,3420,3420,3420,3420,92
|
||||
20250214,142700,82651920,3420,3425,3425,3420,30
|
||||
20250214,142600,82549250,3420,3420,3420,3420,17
|
||||
20250214,142500,82491110,3420,3420,3420,3420,17
|
||||
20250214,142400,82432970,3420,3420,3420,3420,16
|
||||
20250214,142300,82378250,3430,3420,3430,3420,428
|
||||
20250214,142200,80913570,3415,3415,3415,3415,0
|
||||
20250214,142100,80913570,3415,3415,3415,3415,0
|
||||
20250214,142000,80913570,3415,3415,3415,3415,0
|
||||
20250214,141900,80913570,3415,3415,3415,3415,54
|
||||
20250214,141800,80729160,3415,3415,3415,3415,0
|
||||
20250214,141700,80729160,3415,3415,3415,3415,0
|
||||
20250214,141600,80729160,3415,3415,3415,3415,0
|
||||
20250214,141500,80729160,3415,3415,3415,3415,46
|
||||
20250214,141400,80572070,3415,3415,3415,3415,0
|
||||
20250214,141300,80572070,3415,3415,3415,3415,0
|
||||
20250214,141200,80572070,3415,3415,3415,3415,0
|
||||
20250214,141100,80572070,3415,3415,3415,3415,0
|
||||
20250214,141000,80572070,3415,3415,3415,3415,54
|
||||
20250214,140900,80387660,3420,3420,3420,3420,14
|
||||
20250214,140800,80339780,3420,3420,3420,3420,0
|
||||
20250214,140700,80339780,3420,3420,3420,3420,0
|
||||
20250214,140600,80339780,3420,3420,3420,3415,499
|
||||
20250214,140500,78633430,3420,3420,3420,3420,2
|
||||
20250214,140400,78626590,3415,3415,3415,3415,0
|
||||
20250214,140300,78626590,3415,3415,3415,3415,2926
|
||||
20250214,140200,68634300,3415,3415,3415,3415,54
|
||||
20250214,140100,68449890,3415,3415,3415,3415,0
|
||||
20250214,140000,68449890,3415,3415,3415,3415,0
|
||||
20250214,135900,68449890,3415,3415,3415,3415,0
|
||||
20250214,135800,68449890,3415,3415,3415,3415,0
|
||||
20250214,135700,68449890,3415,3415,3415,3415,46
|
||||
20250214,135600,68292800,3415,3415,3415,3415,0
|
||||
20250214,135500,68292800,3415,3415,3415,3415,0
|
||||
20250214,135400,68292800,3415,3415,3415,3415,0
|
||||
20250214,135300,68292800,3415,3415,3415,3415,50
|
||||
20250214,135200,68122050,3420,3420,3420,3420,15
|
||||
20250214,135100,68070750,3420,3420,3420,3420,0
|
||||
20250214,135000,68070750,3420,3425,3425,3420,36
|
||||
20250214,134900,67947580,3420,3420,3420,3420,117
|
||||
20250214,134800,67547440,3420,3420,3420,3420,17
|
||||
20250214,134700,67489300,3420,3420,3420,3420,16
|
||||
20250214,134600,67434580,3420,3420,3420,3420,17
|
||||
20250214,134500,67376440,3420,3420,3420,3420,17
|
||||
20250214,134400,67318300,3420,3420,3420,3420,259
|
||||
20250214,134300,66432520,3420,3420,3420,3420,17
|
||||
20250214,134200,66374380,3420,3420,3420,3420,17
|
||||
20250214,134100,66316240,3420,3420,3420,3420,0
|
||||
20250214,134000,66316240,3420,3420,3420,3420,64
|
||||
20250214,133900,66097360,3420,3420,3420,3420,17
|
||||
20250214,133800,66039220,3420,3420,3420,3420,17
|
||||
20250214,133700,65981080,3420,3420,3420,3420,16
|
||||
20250214,133600,65926360,3420,3420,3420,3420,17
|
||||
20250214,133500,65868220,3425,3425,3425,3425,19
|
||||
20250214,133400,65803145,3420,3420,3420,3420,16
|
||||
20250214,133300,65748425,3420,3420,3420,3420,17
|
||||
20250214,133200,65690285,3420,3420,3420,3420,17
|
||||
20250214,133100,65632145,3430,3430,3430,3430,18
|
||||
20250214,133000,65570405,3420,3420,3420,3420,0
|
||||
20250214,132900,65570405,3420,3420,3420,3420,17
|
||||
20250214,132800,65512265,3420,3420,3420,3420,17
|
||||
20250214,132700,65454125,3425,3430,3430,3425,66
|
||||
20250214,132600,65228000,3430,3430,3430,3430,17
|
||||
20250214,132500,65169690,3425,3425,3425,3425,17
|
||||
20250214,132400,65111465,3440,3435,3440,3425,49
|
||||
20250214,132300,64943255,3425,3425,3425,3425,17
|
||||
20250214,132200,64885030,3440,3425,3440,3425,491
|
||||
20250214,132100,63198080,3425,3425,3425,3425,16
|
||||
20250214,132000,63143280,3430,3430,3430,3430,14
|
||||
20250214,131900,63095260,3425,3425,3425,3425,17
|
||||
20250214,131800,63037035,3425,3425,3425,3425,17
|
||||
20250214,131700,62978810,3425,3425,3425,3425,16
|
||||
20250214,131600,62924010,3425,3425,3425,3425,17
|
||||
20250214,131500,62865785,3425,3420,3425,3420,560
|
||||
20250214,131400,60950065,3415,3415,3415,3415,46
|
||||
20250214,131300,60792975,3415,3415,3415,3415,0
|
||||
20250214,131200,60792975,3415,3415,3415,3415,0
|
||||
20250214,131100,60792975,3415,3415,3415,3415,0
|
||||
20250214,131000,60792975,3415,3415,3415,3415,63
|
||||
20250214,130900,60577830,3415,3415,3415,3415,52
|
||||
20250214,130800,60400250,3420,3420,3420,3420,0
|
||||
20250214,130700,60400250,3420,3420,3420,3420,0
|
||||
20250214,130600,60400250,3420,3420,3420,3420,15
|
||||
20250214,130500,60348950,3420,3420,3420,3420,39
|
||||
20250214,130400,60215570,3420,3420,3420,3420,66
|
||||
20250214,130300,59989850,3420,3420,3420,3420,17
|
||||
20250214,130200,59931710,3420,3420,3420,3420,17
|
||||
20250214,130100,59873570,3420,3420,3420,3420,66
|
||||
20250214,130000,59647850,3420,3420,3420,3420,17
|
||||
20250214,125900,59589710,3425,3425,3425,3425,15
|
||||
20250214,125800,59538335,3420,3420,3420,3420,17
|
||||
20250214,125700,59480195,3420,3425,3425,3420,35
|
||||
20250214,125600,59360400,3420,3430,3430,3420,31
|
||||
20250214,125500,59254240,3420,3420,3420,3420,17
|
||||
20250214,125400,59196100,3435,3420,3435,3420,34
|
||||
20250214,125300,59079575,3420,3420,3420,3420,17
|
||||
20250214,125200,59021435,3420,3420,3420,3420,71
|
||||
20250214,125100,58778615,3420,3420,3420,3420,16
|
||||
20250214,125000,58723895,3430,3420,3430,3420,41
|
||||
20250214,124900,58583495,3420,3420,3420,3420,52
|
||||
20250214,124800,58405655,3415,3415,3415,3415,46
|
||||
20250214,124700,58248565,3420,3420,3420,3420,0
|
||||
20250214,124600,58248565,3420,3420,3420,3420,0
|
||||
20250214,124500,58248565,3420,3420,3420,3420,65
|
||||
20250214,124400,58026265,3415,3415,3415,3415,0
|
||||
20250214,124300,58026265,3415,3415,3415,3415,52
|
||||
20250214,124200,57848685,3425,3425,3425,3425,14
|
||||
20250214,124100,57800735,3415,3420,3430,3415,1551
|
||||
20250214,124000,52495650,3415,3415,3415,3415,0
|
||||
20250214,123900,52495650,3415,3415,3415,3415,48
|
||||
20250214,123800,52331730,3420,3420,3420,3420,15
|
||||
20250214,123700,52280430,3415,3415,3415,3415,0
|
||||
20250214,123600,52280430,3415,3415,3415,3415,0
|
||||
20250214,123500,52280430,3415,3415,3415,3415,0
|
||||
20250214,123400,52280430,3415,3415,3415,3415,54
|
||||
20250214,123300,52096020,3415,3415,3415,3415,0
|
||||
20250214,123200,52096020,3415,3415,3415,3415,0
|
||||
20250214,123100,52096020,3415,3415,3415,3415,0
|
||||
20250214,123000,52096020,3415,3415,3415,3415,46
|
||||
20250214,122900,51938930,3415,3415,3415,3415,0
|
||||
20250214,122800,51938930,3415,3415,3415,3415,0
|
||||
20250214,122700,51938930,3415,3415,3415,3415,0
|
||||
20250214,122600,51938930,3415,3415,3415,3415,52
|
||||
20250214,122500,51761350,3420,3420,3420,3420,15
|
||||
20250214,122400,51710050,3420,3420,3420,3420,50
|
||||
20250214,122300,51539050,3420,3420,3420,3420,0
|
||||
20250214,122200,51539050,3420,3420,3420,3420,2
|
||||
20250214,122100,51532210,3415,3420,3420,3415,147
|
||||
20250214,122000,51029710,3420,3420,3420,3420,0
|
||||
20250214,121900,51029710,3420,3420,3420,3420,0
|
||||
20250214,121800,51029710,3420,3420,3420,3420,15
|
||||
20250214,121700,50978410,3420,3420,3420,3420,17
|
||||
20250214,121600,50920270,3420,3420,3420,3420,0
|
||||
20250214,121500,50920270,3420,3420,3420,3420,17
|
||||
20250214,121400,50862130,3420,3420,3420,3420,16
|
||||
20250214,121300,50807410,3420,3420,3420,3420,121
|
||||
20250214,121200,50393590,3420,3420,3420,3420,17
|
||||
20250214,121100,50335450,3420,3420,3420,3420,16
|
||||
20250214,121000,50280730,3420,3420,3420,3420,17
|
||||
20250214,120900,50222590,3420,3420,3420,3420,17
|
||||
20250214,120800,50164450,3420,3420,3420,3420,18
|
||||
20250214,120700,50102890,3430,3430,3430,3430,15
|
||||
20250214,120600,50051440,3430,3425,3430,3425,17
|
||||
20250214,120500,49993205,3420,3420,3420,3420,17
|
||||
20250214,120400,49935065,3420,3420,3420,3420,62
|
||||
20250214,120300,49723025,3425,3420,3425,3420,54
|
||||
20250214,120200,49538160,3420,3420,3420,3420,17
|
||||
20250214,120100,49480020,3420,3420,3420,3420,16
|
||||
20250214,120000,49425300,3420,3420,3420,3420,19
|
||||
20250214,115900,49360320,3420,3415,3420,3415,59
|
||||
20250214,115800,49158760,3420,3420,3420,3420,16
|
||||
20250214,115700,49104040,3420,3420,3420,3420,17
|
||||
20250214,115600,49045900,3420,3420,3420,3420,65
|
||||
20250214,115500,48823600,3420,3420,3420,3420,56
|
||||
20250214,115400,48632080,3420,3420,3420,3420,17
|
||||
20250214,115300,48573940,3420,3420,3420,3420,16
|
||||
20250214,115200,48519220,3420,3420,3420,3420,17
|
||||
20250214,115100,48461080,3420,3420,3420,3420,79
|
||||
20250214,115000,48190900,3430,3430,3430,3430,15
|
||||
20250214,114900,48139450,3435,3430,3435,3430,20
|
||||
20250214,114800,48070835,3435,3420,3435,3420,141
|
||||
20250214,114700,47587245,3420,3420,3420,3420,17
|
||||
20250214,114600,47529105,3420,3430,3440,3420,32
|
||||
20250214,114500,47419375,3440,3420,3440,3420,71
|
||||
20250214,114400,47175465,3425,3425,3425,3425,61
|
||||
20250214,114300,46966540,3425,3425,3425,3425,8
|
||||
20250214,114200,46939140,3425,3425,3425,3425,17
|
||||
20250214,114100,46880915,3425,3425,3425,3425,122
|
||||
20250214,114000,46463065,3425,3425,3425,3425,17
|
||||
20250214,113900,46404840,3425,3425,3425,3425,17
|
||||
20250214,113800,46346615,3425,3425,3425,3425,16
|
||||
20250214,113700,46291815,3425,3425,3425,3425,17
|
||||
20250214,113600,46233590,3425,3425,3425,3425,17
|
||||
20250214,113500,46175365,3425,3425,3425,3425,16
|
||||
20250214,113400,46120565,3425,3425,3425,3425,54
|
||||
20250214,113300,45935615,3425,3425,3425,3425,12
|
||||
20250214,113200,45894515,3425,3425,3425,3425,17
|
||||
20250214,113100,45836290,3425,3425,3425,3425,16
|
||||
20250214,113000,45781490,3425,3425,3425,3425,17
|
||||
20250214,112900,45723265,3425,3425,3425,3425,17
|
||||
20250214,112800,45665040,3425,3425,3425,3425,16
|
||||
20250214,112700,45610240,3425,3425,3425,3425,17
|
||||
20250214,112600,45552015,3425,3420,3425,3420,771
|
||||
20250214,112500,42914680,3425,3425,3425,3425,63
|
||||
20250214,112400,42698905,3425,3425,3425,3425,17
|
||||
20250214,112300,42640680,3425,3425,3425,3425,0
|
||||
20250214,112200,42640680,3425,3425,3425,3425,17
|
||||
20250214,112100,42582455,3425,3430,3430,3425,31
|
||||
20250214,112000,42476205,3425,3425,3425,3425,65
|
||||
20250214,111900,42253580,3425,3425,3425,3425,18
|
||||
20250214,111800,42191930,3425,3430,3430,3425,30
|
||||
20250214,111700,42089110,3425,3425,3425,3425,17
|
||||
20250214,111600,42030885,3425,3425,3425,3425,71
|
||||
20250214,111500,41787710,3425,3425,3425,3425,16
|
||||
20250214,111400,41732910,3430,3425,3430,3425,32
|
||||
20250214,111300,41623235,3425,3425,3425,3425,0
|
||||
20250214,111200,41623235,3425,3425,3425,3425,63
|
||||
20250214,111100,41407460,3425,3425,3425,3425,16
|
||||
20250214,111000,41352660,3425,3425,3425,3425,17
|
||||
20250214,110900,41294435,3425,3425,3425,3425,17
|
||||
20250214,110800,41236210,3425,3425,3425,3425,16
|
||||
20250214,110700,41181410,3425,3425,3425,3425,17
|
||||
20250214,110600,41123185,3425,3425,3425,3425,17
|
||||
20250214,110500,41064960,3425,3425,3425,3425,16
|
||||
20250214,110400,41010160,3425,3425,3425,3425,17
|
||||
20250214,110300,40951935,3425,3435,3435,3425,34
|
||||
20250214,110200,40835155,3435,3435,3435,3435,0
|
||||
20250214,110100,40835155,3435,3435,3435,3435,16
|
||||
20250214,110000,40780195,3435,3435,3435,3435,17
|
||||
20250214,105900,40721800,3435,3440,3440,3435,57
|
||||
20250214,105800,40525805,3440,3440,3440,3440,16
|
||||
20250214,105700,40470765,3440,3445,3445,3440,32
|
||||
20250214,105600,40360610,3435,3435,3435,3435,17
|
||||
20250214,105500,40302215,3440,3440,3440,3440,16
|
||||
20250214,105400,40247175,3435,3430,3445,3420,318
|
||||
20250214,105300,39152705,3425,3430,3430,3425,140
|
||||
20250214,105200,38672580,3430,3430,3430,3430,16
|
||||
20250214,105100,38617700,3435,3435,3435,3435,54
|
||||
20250214,105000,38432210,3430,3430,3430,3430,59
|
||||
20250214,104900,38229840,3430,3430,3430,3430,17
|
||||
20250214,104800,38171530,3430,3430,3430,3430,16
|
||||
20250214,104700,38116650,3430,3430,3450,3430,3115
|
||||
20250214,104600,27373385,3420,3420,3420,3415,168
|
||||
20250214,104500,26799090,3425,3425,3425,3425,24
|
||||
20250214,104400,26716890,3425,3425,3425,3425,17
|
||||
20250214,104300,26658665,3425,3425,3425,3425,17
|
||||
20250214,104200,26600440,3425,3425,3425,3425,16
|
||||
20250214,104100,26545640,3425,3420,3425,3420,4
|
||||
20250214,104000,26531950,3420,3420,3420,3415,64
|
||||
20250214,103900,26313305,3420,3420,3420,3420,33
|
||||
20250214,103800,26200445,3420,3420,3420,3420,0
|
||||
20250214,103700,26200445,3420,3420,3420,3420,66
|
||||
20250214,103600,25974725,3420,3420,3420,3420,16
|
||||
20250214,103500,25920005,3420,3420,3420,3420,16
|
||||
20250214,103400,25865285,3420,3420,3420,3420,17
|
||||
20250214,103300,25807145,3420,3415,3420,3415,69
|
||||
20250214,103200,25571415,3420,3420,3420,3420,14
|
||||
20250214,103100,25523535,3420,3420,3420,3420,17
|
||||
20250214,103000,25465395,3420,3420,3420,3420,0
|
||||
20250214,102900,25465395,3420,3420,3420,3420,17
|
||||
20250214,102800,25407255,3420,3420,3420,3420,66
|
||||
20250214,102700,25181535,3420,3420,3420,3420,17
|
||||
20250214,102600,25123395,3420,3420,3420,3420,17
|
||||
20250214,102500,25065255,3420,3420,3420,3420,16
|
||||
20250214,102400,25010535,3420,3420,3420,3420,69
|
||||
20250214,102300,24774555,3420,3420,3420,3420,17
|
||||
20250214,102200,24716415,3425,3420,3425,3420,35
|
||||
20250214,102100,24596620,3420,3420,3420,3420,17
|
||||
20250214,102000,24538480,3420,3415,3420,3415,68
|
||||
20250214,101900,24306160,3420,3420,3420,3420,18
|
||||
20250214,101800,24244600,3420,3420,3420,3420,14
|
||||
20250214,101700,24196720,3420,3420,3420,3420,17
|
||||
20250214,101600,24138580,3420,3420,3420,3420,22
|
||||
20250214,101500,24063340,3420,3425,3425,3420,65
|
||||
20250214,101400,23840965,3425,3425,3425,3425,14
|
||||
20250214,101300,23793015,3435,3420,3435,3420,726
|
||||
20250214,101200,21308215,3415,3415,3415,3415,0
|
||||
20250214,101100,21308215,3415,3420,3420,3415,68
|
||||
20250214,101000,21075910,3420,3420,3420,3420,17
|
||||
20250214,100900,21017770,3420,3420,3420,3420,0
|
||||
20250214,100800,21017770,3420,3420,3420,3420,16
|
||||
20250214,100700,20963050,3420,3415,3420,3415,750
|
||||
20250214,100600,18401550,3410,3410,3410,3410,52
|
||||
20250214,100500,18224230,3405,3420,3420,3405,3041
|
||||
20250214,100400,7853070,3420,3420,3420,3420,17
|
||||
20250214,100300,7794930,3420,3420,3420,3420,17
|
||||
20250214,100200,7736790,3425,3425,3425,3425,101
|
||||
20250214,100100,7390865,3430,3430,3430,3430,15
|
||||
20250214,100000,7339415,3430,3430,3430,3430,17
|
||||
20250214,095900,7281105,3430,3430,3430,3430,24
|
||||
20250214,095800,7198785,3435,3435,3435,3435,14
|
||||
20250214,095700,7150695,3440,3440,3440,3440,15
|
||||
20250214,095600,7099095,3440,3440,3440,3440,11
|
||||
20250214,095500,7061255,3440,3440,3440,3440,16
|
||||
20250214,095400,7006215,3440,3435,3440,3435,57
|
||||
20250214,095300,6810220,3435,3430,3435,3430,63
|
||||
20250214,095200,6593900,3430,3430,3430,3430,16
|
||||
20250214,095100,6539020,3430,3430,3430,3430,17
|
||||
20250214,095000,6480710,3430,3430,3430,3430,17
|
||||
20250214,094900,6422400,3440,3440,3440,3440,28
|
||||
20250214,094800,6326080,3440,3440,3440,3440,0
|
||||
20250214,094700,6326080,3440,3440,3440,3440,21
|
||||
20250214,094600,6253840,3440,3440,3440,3440,13
|
||||
20250214,094500,6209120,3440,3440,3440,3440,198
|
||||
20250214,094400,5528000,3440,3440,3440,3440,300
|
||||
20250214,094300,4496000,3445,3445,3445,3445,15
|
||||
20250214,094200,4444325,3440,3440,3440,3440,285
|
||||
20250214,094100,3463925,3435,3435,3435,3435,0
|
||||
20250214,094000,3463925,3435,3440,3440,3435,65
|
||||
20250214,093900,3240575,3440,3440,3440,3440,0
|
||||
20250214,093800,3240575,3440,3440,3440,3440,5
|
||||
20250214,093700,3223375,3435,3435,3435,3435,0
|
||||
20250214,093600,3223375,3435,3435,3435,3435,50
|
||||
20250214,093500,3051625,3440,3440,3440,3440,3
|
||||
20250214,093400,3041305,3440,3440,3440,3440,2
|
||||
20250214,093300,3034425,3435,3435,3435,3435,0
|
||||
20250214,093200,3034425,3435,3435,3435,3435,50
|
||||
20250214,093100,2862675,3440,3440,3440,3440,0
|
||||
20250214,093000,2862675,3440,3440,3440,3440,0
|
||||
20250214,092900,2862675,3440,3440,3440,3440,14
|
||||
20250214,092800,2814515,3430,3430,3430,3430,0
|
||||
20250214,092700,2814515,3430,3430,3430,3430,0
|
||||
20250214,092600,2814515,3430,3430,3430,3430,0
|
||||
20250214,092500,2814515,3430,3430,3430,3430,0
|
||||
20250214,092400,2814515,3430,3430,3430,3430,0
|
||||
20250214,092300,2814515,3430,3430,3430,3430,0
|
||||
20250214,092200,2814515,3430,3430,3430,3430,0
|
||||
20250214,092100,2814515,3430,3440,3440,3430,210
|
||||
20250214,092000,2092125,3440,3440,3440,3440,0
|
||||
20250214,091900,2092125,3440,3440,3440,3440,0
|
||||
20250214,091800,2092125,3440,3440,3440,3440,0
|
||||
20250214,091700,2092125,3440,3425,3440,3425,104
|
||||
20250214,091600,1734395,3405,3405,3405,3405,0
|
||||
20250214,091500,1734395,3405,3405,3405,3405,0
|
||||
20250214,091400,1734395,3405,3405,3405,3405,0
|
||||
20250214,091300,1734395,3405,3405,3405,3405,0
|
||||
20250214,091200,1734395,3405,3405,3405,3405,0
|
||||
20250214,091100,1734395,3405,3405,3405,3405,0
|
||||
20250214,091000,1734395,3405,3405,3405,3405,0
|
||||
20250214,090900,1734395,3405,3405,3405,3405,0
|
||||
20250214,090800,1734395,3405,3405,3405,3405,0
|
||||
20250214,090700,1734395,3405,3405,3405,3405,0
|
||||
20250214,090600,1734395,3405,3405,3405,3405,0
|
||||
20250214,090500,1734395,3405,3405,3405,3405,0
|
||||
20250214,090400,1734395,3405,3405,3405,3405,317
|
||||
20250214,090300,655010,3445,3445,3445,3445,0
|
||||
20250214,090200,655010,3445,3445,3445,3445,0
|
||||
20250214,090100,655010,3445,3445,3445,3445,0
|
||||
20250214,090000,655010,3445,3445,3450,3445,190
|
||||
|
Reference in New Issue
Block a user