Update 2025-02-14 2854 candle_min
This commit is contained in:
759
406820/min/candle-20250214.csv
Normal file
759
406820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213700,203718680,11800,11800,11800,11800,454
|
||||
20250214,213600,203718680,11800,11800,11800,11800,0
|
||||
20250214,213500,203718680,11800,11800,11800,11800,0
|
||||
20250214,213400,203718680,11800,11800,11800,11800,0
|
||||
20250214,213300,203718680,11800,11800,11800,11800,0
|
||||
20250214,213200,203718680,11800,11800,11800,11800,0
|
||||
20250214,213100,203718680,11800,11800,11800,11800,0
|
||||
20250214,213000,203718680,11800,11800,11800,11800,0
|
||||
20250214,212900,203718680,11800,11800,11800,11800,0
|
||||
20250214,212800,203718680,11800,11800,11800,11800,0
|
||||
20250214,212700,203718680,11800,11800,11800,11800,0
|
||||
20250214,212600,203718680,11800,11800,11800,11800,0
|
||||
20250214,212500,203718680,11800,11800,11800,11800,0
|
||||
20250214,212400,203718680,11800,11800,11800,11800,0
|
||||
20250214,212300,203718680,11800,11800,11800,11800,0
|
||||
20250214,212200,203718680,11800,11800,11800,11800,0
|
||||
20250214,212100,203718680,11800,11800,11800,11800,0
|
||||
20250214,212000,203718680,11800,11800,11800,11800,0
|
||||
20250214,211900,203718680,11800,11800,11800,11800,0
|
||||
20250214,211800,203718680,11800,11800,11800,11800,0
|
||||
20250214,211700,203718680,11800,11800,11800,11800,0
|
||||
20250214,211600,203718680,11800,11800,11800,11800,0
|
||||
20250214,211500,203718680,11800,11800,11800,11800,0
|
||||
20250214,211400,203718680,11800,11800,11800,11800,0
|
||||
20250214,211300,203718680,11800,11800,11800,11800,0
|
||||
20250214,211200,203718680,11800,11800,11800,11800,0
|
||||
20250214,211100,203718680,11800,11800,11800,11800,0
|
||||
20250214,211000,203718680,11800,11800,11800,11800,0
|
||||
20250214,210900,203718680,11800,11800,11800,11800,0
|
||||
20250214,210800,203718680,11800,11800,11800,11800,0
|
||||
20250214,210700,203718680,11800,11800,11800,11800,454
|
||||
20250214,210600,203718680,11800,11800,11800,11800,0
|
||||
20250214,210500,203718680,11800,11800,11800,11800,0
|
||||
20250214,210400,203718680,11800,11800,11800,11800,0
|
||||
20250214,210300,203718680,11800,11800,11800,11800,0
|
||||
20250214,210200,203718680,11800,11800,11800,11800,0
|
||||
20250214,210100,203718680,11800,11800,11800,11800,0
|
||||
20250214,210000,203718680,11800,11800,11800,11800,0
|
||||
20250214,205900,203718680,11800,11800,11800,11800,0
|
||||
20250214,205800,203718680,11800,11800,11800,11800,0
|
||||
20250214,205700,203718680,11800,11800,11800,11800,0
|
||||
20250214,205600,203718680,11800,11800,11800,11800,0
|
||||
20250214,205500,203718680,11800,11800,11800,11800,0
|
||||
20250214,205400,203718680,11800,11800,11800,11800,0
|
||||
20250214,205300,203718680,11800,11800,11800,11800,0
|
||||
20250214,205200,203718680,11800,11800,11800,11800,0
|
||||
20250214,205100,203718680,11800,11800,11800,11800,0
|
||||
20250214,205000,203718680,11800,11800,11800,11800,0
|
||||
20250214,204900,203718680,11800,11800,11800,11800,0
|
||||
20250214,204800,203718680,11800,11800,11800,11800,0
|
||||
20250214,204700,203718680,11800,11800,11800,11800,0
|
||||
20250214,204600,203718680,11800,11800,11800,11800,0
|
||||
20250214,204500,203718680,11800,11800,11800,11800,0
|
||||
20250214,204400,203718680,11800,11800,11800,11800,0
|
||||
20250214,204300,203718680,11800,11800,11800,11800,0
|
||||
20250214,204200,203718680,11800,11800,11800,11800,0
|
||||
20250214,204100,203718680,11800,11800,11800,11800,0
|
||||
20250214,204000,203718680,11800,11800,11800,11800,0
|
||||
20250214,203900,203718680,11800,11800,11800,11800,0
|
||||
20250214,203800,203718680,11800,11800,11800,11800,0
|
||||
20250214,203700,203718680,11800,11800,11800,11800,454
|
||||
20250214,203600,203718680,11800,11800,11800,11800,0
|
||||
20250214,203500,203718680,11800,11800,11800,11800,0
|
||||
20250214,203400,203718680,11800,11800,11800,11800,0
|
||||
20250214,203300,203718680,11800,11800,11800,11800,0
|
||||
20250214,203200,203718680,11800,11800,11800,11800,0
|
||||
20250214,203100,203718680,11800,11800,11800,11800,0
|
||||
20250214,203000,203718680,11800,11800,11800,11800,0
|
||||
20250214,202900,203718680,11800,11800,11800,11800,0
|
||||
20250214,202800,203718680,11800,11800,11800,11800,0
|
||||
20250214,202700,203718680,11800,11800,11800,11800,0
|
||||
20250214,202600,203718680,11800,11800,11800,11800,0
|
||||
20250214,202500,203718680,11800,11800,11800,11800,0
|
||||
20250214,202400,203718680,11800,11800,11800,11800,0
|
||||
20250214,202300,203718680,11800,11800,11800,11800,0
|
||||
20250214,202200,203718680,11800,11800,11800,11800,0
|
||||
20250214,202100,203718680,11800,11800,11800,11800,0
|
||||
20250214,202000,203718680,11800,11800,11800,11800,0
|
||||
20250214,201900,203718680,11800,11800,11800,11800,0
|
||||
20250214,201800,203718680,11800,11800,11800,11800,0
|
||||
20250214,201700,203718680,11800,11800,11800,11800,0
|
||||
20250214,201600,203718680,11800,11800,11800,11800,0
|
||||
20250214,201500,203718680,11800,11800,11800,11800,0
|
||||
20250214,201400,203718680,11800,11800,11800,11800,0
|
||||
20250214,201300,203718680,11800,11800,11800,11800,0
|
||||
20250214,201200,203718680,11800,11800,11800,11800,0
|
||||
20250214,201100,203718680,11800,11800,11800,11800,0
|
||||
20250214,201000,203718680,11800,11800,11800,11800,0
|
||||
20250214,200900,203718680,11800,11800,11800,11800,0
|
||||
20250214,200800,203718680,11800,11800,11800,11800,0
|
||||
20250214,200700,203718680,11800,11800,11800,11800,454
|
||||
20250214,200600,203718680,11800,11800,11800,11800,0
|
||||
20250214,200500,203718680,11800,11800,11800,11800,0
|
||||
20250214,200400,203718680,11800,11800,11800,11800,0
|
||||
20250214,200300,203718680,11800,11800,11800,11800,0
|
||||
20250214,200200,203718680,11800,11800,11800,11800,0
|
||||
20250214,200100,203718680,11800,11800,11800,11800,0
|
||||
20250214,200000,203718680,11800,11800,11800,11800,0
|
||||
20250214,195900,203718680,11800,11800,11800,11800,0
|
||||
20250214,195800,203718680,11800,11800,11800,11800,0
|
||||
20250214,195700,203718680,11800,11800,11800,11800,0
|
||||
20250214,195600,203718680,11800,11800,11800,11800,0
|
||||
20250214,195500,203718680,11800,11800,11800,11800,0
|
||||
20250214,195400,203718680,11800,11800,11800,11800,0
|
||||
20250214,195300,203718680,11800,11800,11800,11800,0
|
||||
20250214,195200,203718680,11800,11800,11800,11800,0
|
||||
20250214,195100,203718680,11800,11800,11800,11800,0
|
||||
20250214,195000,203718680,11800,11800,11800,11800,0
|
||||
20250214,194900,203718680,11800,11800,11800,11800,0
|
||||
20250214,194800,203718680,11800,11800,11800,11800,0
|
||||
20250214,194700,203718680,11800,11800,11800,11800,0
|
||||
20250214,194600,203718680,11800,11800,11800,11800,0
|
||||
20250214,194500,203718680,11800,11800,11800,11800,0
|
||||
20250214,194400,203718680,11800,11800,11800,11800,0
|
||||
20250214,194300,203718680,11800,11800,11800,11800,0
|
||||
20250214,194200,203718680,11800,11800,11800,11800,0
|
||||
20250214,194100,203718680,11800,11800,11800,11800,0
|
||||
20250214,194000,203718680,11800,11800,11800,11800,0
|
||||
20250214,193900,203718680,11800,11800,11800,11800,0
|
||||
20250214,193800,203718680,11800,11800,11800,11800,0
|
||||
20250214,193700,203718680,11800,11800,11800,11800,454
|
||||
20250214,193600,203718680,11800,11800,11800,11800,0
|
||||
20250214,193500,203718680,11800,11800,11800,11800,0
|
||||
20250214,193400,203718680,11800,11800,11800,11800,0
|
||||
20250214,193300,203718680,11800,11800,11800,11800,0
|
||||
20250214,193200,203718680,11800,11800,11800,11800,0
|
||||
20250214,193100,203718680,11800,11800,11800,11800,0
|
||||
20250214,193000,203718680,11800,11800,11800,11800,0
|
||||
20250214,192900,203718680,11800,11800,11800,11800,0
|
||||
20250214,192800,203718680,11800,11800,11800,11800,0
|
||||
20250214,192700,203718680,11800,11800,11800,11800,0
|
||||
20250214,192600,203718680,11800,11800,11800,11800,0
|
||||
20250214,192500,203718680,11800,11800,11800,11800,0
|
||||
20250214,192400,203718680,11800,11800,11800,11800,0
|
||||
20250214,192300,203718680,11800,11800,11800,11800,0
|
||||
20250214,192200,203718680,11800,11800,11800,11800,0
|
||||
20250214,192100,203718680,11800,11800,11800,11800,0
|
||||
20250214,192000,203718680,11800,11800,11800,11800,0
|
||||
20250214,191900,203718680,11800,11800,11800,11800,0
|
||||
20250214,191800,203718680,11800,11800,11800,11800,0
|
||||
20250214,191700,203718680,11800,11800,11800,11800,0
|
||||
20250214,191600,203718680,11800,11800,11800,11800,0
|
||||
20250214,191500,203718680,11800,11800,11800,11800,0
|
||||
20250214,191400,203718680,11800,11800,11800,11800,0
|
||||
20250214,191300,203718680,11800,11800,11800,11800,0
|
||||
20250214,191200,203718680,11800,11800,11800,11800,0
|
||||
20250214,191100,203718680,11800,11800,11800,11800,0
|
||||
20250214,191000,203718680,11800,11800,11800,11800,0
|
||||
20250214,190900,203718680,11800,11800,11800,11800,0
|
||||
20250214,190800,203718680,11800,11800,11800,11800,0
|
||||
20250214,190700,203718680,11800,11800,11800,11800,454
|
||||
20250214,190600,203718680,11800,11800,11800,11800,0
|
||||
20250214,190500,203718680,11800,11800,11800,11800,0
|
||||
20250214,190400,203718680,11800,11800,11800,11800,0
|
||||
20250214,190300,203718680,11800,11800,11800,11800,0
|
||||
20250214,190200,203718680,11800,11800,11800,11800,0
|
||||
20250214,190100,203718680,11800,11800,11800,11800,0
|
||||
20250214,190000,203718680,11800,11800,11800,11800,0
|
||||
20250214,185900,203718680,11800,11800,11800,11800,0
|
||||
20250214,185800,203718680,11800,11800,11800,11800,0
|
||||
20250214,185700,203718680,11800,11800,11800,11800,0
|
||||
20250214,185600,203718680,11800,11800,11800,11800,0
|
||||
20250214,185500,203718680,11800,11800,11800,11800,0
|
||||
20250214,185400,203718680,11800,11800,11800,11800,0
|
||||
20250214,185300,203718680,11800,11800,11800,11800,0
|
||||
20250214,185200,203718680,11800,11800,11800,11800,0
|
||||
20250214,185100,203718680,11800,11800,11800,11800,0
|
||||
20250214,185000,203718680,11800,11800,11800,11800,0
|
||||
20250214,184900,203718680,11800,11800,11800,11800,0
|
||||
20250214,184800,203718680,11800,11800,11800,11800,0
|
||||
20250214,184700,203718680,11800,11800,11800,11800,0
|
||||
20250214,184600,203718680,11800,11800,11800,11800,0
|
||||
20250214,184500,203718680,11800,11800,11800,11800,0
|
||||
20250214,184400,203718680,11800,11800,11800,11800,0
|
||||
20250214,184300,203718680,11800,11800,11800,11800,0
|
||||
20250214,184200,203718680,11800,11800,11800,11800,0
|
||||
20250214,184100,203718680,11800,11800,11800,11800,0
|
||||
20250214,184000,203718680,11800,11800,11800,11800,0
|
||||
20250214,183900,203718680,11800,11800,11800,11800,0
|
||||
20250214,183800,203718680,11800,11800,11800,11800,0
|
||||
20250214,183700,203718680,11800,11800,11800,11800,454
|
||||
20250214,183600,203718680,11800,11800,11800,11800,0
|
||||
20250214,183500,203718680,11800,11800,11800,11800,0
|
||||
20250214,183400,203718680,11800,11800,11800,11800,0
|
||||
20250214,183300,203718680,11800,11800,11800,11800,0
|
||||
20250214,183200,203718680,11800,11800,11800,11800,0
|
||||
20250214,183100,203718680,11800,11800,11800,11800,0
|
||||
20250214,183000,203718680,11800,11800,11800,11800,0
|
||||
20250214,182900,203718680,11800,11800,11800,11800,0
|
||||
20250214,182800,203718680,11800,11800,11800,11800,0
|
||||
20250214,182700,203718680,11800,11800,11800,11800,0
|
||||
20250214,182600,203718680,11800,11800,11800,11800,0
|
||||
20250214,182500,203718680,11800,11800,11800,11800,0
|
||||
20250214,182400,203718680,11800,11800,11800,11800,0
|
||||
20250214,182300,203718680,11800,11800,11800,11800,0
|
||||
20250214,182200,203718680,11800,11800,11800,11800,0
|
||||
20250214,182100,203718680,11800,11800,11800,11800,0
|
||||
20250214,182000,203718680,11800,11800,11800,11800,0
|
||||
20250214,181900,203718680,11800,11800,11800,11800,0
|
||||
20250214,181800,203718680,11800,11800,11800,11800,0
|
||||
20250214,181700,203718680,11800,11800,11800,11800,0
|
||||
20250214,181600,203718680,11800,11800,11800,11800,0
|
||||
20250214,181500,203718680,11800,11800,11800,11800,0
|
||||
20250214,181400,203718680,11800,11800,11800,11800,0
|
||||
20250214,181300,203718680,11800,11800,11800,11800,0
|
||||
20250214,181200,203718680,11800,11800,11800,11800,0
|
||||
20250214,181100,203718680,11800,11800,11800,11800,0
|
||||
20250214,181000,203718680,11800,11800,11800,11800,0
|
||||
20250214,180900,203718680,11800,11800,11800,11800,0
|
||||
20250214,180800,203718680,11800,11800,11800,11800,0
|
||||
20250214,180700,203718680,11800,11800,11800,11800,454
|
||||
20250214,180600,203718680,11800,11800,11800,11800,0
|
||||
20250214,180500,203718680,11800,11800,11800,11800,0
|
||||
20250214,180400,203718680,11800,11800,11800,11800,0
|
||||
20250214,180300,203718680,11800,11800,11800,11800,0
|
||||
20250214,180200,203718680,11800,11800,11800,11800,0
|
||||
20250214,180100,203718680,11800,11800,11800,11800,0
|
||||
20250214,180000,203718680,11800,11800,11800,11800,0
|
||||
20250214,175900,203718680,11800,11800,11800,11800,0
|
||||
20250214,175800,203718680,11800,11800,11800,11800,0
|
||||
20250214,175700,203718680,11800,11800,11800,11800,0
|
||||
20250214,175600,203718680,11800,11800,11800,11800,0
|
||||
20250214,175500,203718680,11800,11800,11800,11800,0
|
||||
20250214,175400,203718680,11800,11800,11800,11800,0
|
||||
20250214,175300,203718680,11800,11800,11800,11800,0
|
||||
20250214,175200,203718680,11800,11800,11800,11800,0
|
||||
20250214,175100,203718680,11800,11800,11800,11800,0
|
||||
20250214,175000,203718680,11800,11800,11800,11800,0
|
||||
20250214,174900,203718680,11800,11800,11800,11800,0
|
||||
20250214,174800,203718680,11800,11800,11800,11800,0
|
||||
20250214,174700,203718680,11800,11800,11800,11800,0
|
||||
20250214,174600,203718680,11800,11800,11800,11800,0
|
||||
20250214,174500,203718680,11800,11800,11800,11800,0
|
||||
20250214,174400,203718680,11800,11800,11800,11800,0
|
||||
20250214,174300,203718680,11800,11800,11800,11800,0
|
||||
20250214,174200,203718680,11800,11800,11800,11800,0
|
||||
20250214,174100,203718680,11800,11800,11800,11800,0
|
||||
20250214,174000,203718680,11800,11800,11800,11800,0
|
||||
20250214,173900,203718680,11800,11800,11800,11800,0
|
||||
20250214,173800,203718680,11800,11800,11800,11800,0
|
||||
20250214,173700,203718680,11800,11800,11800,11800,454
|
||||
20250214,173600,203718680,11800,11800,11800,11800,0
|
||||
20250214,173500,203718680,11800,11800,11800,11800,0
|
||||
20250214,173400,203718680,11800,11800,11800,11800,0
|
||||
20250214,173300,203718680,11800,11800,11800,11800,0
|
||||
20250214,173200,203718680,11800,11800,11800,11800,0
|
||||
20250214,173100,203718680,11800,11800,11800,11800,0
|
||||
20250214,173000,203718680,11800,11800,11800,11800,0
|
||||
20250214,172900,203718680,11800,11800,11800,11800,0
|
||||
20250214,172800,203718680,11800,11800,11800,11800,0
|
||||
20250214,172700,203718680,11800,11800,11800,11800,0
|
||||
20250214,172600,203718680,11800,11800,11800,11800,0
|
||||
20250214,172500,203718680,11800,11800,11800,11800,0
|
||||
20250214,172400,203718680,11800,11800,11800,11800,0
|
||||
20250214,172300,203718680,11800,11800,11800,11800,0
|
||||
20250214,172200,203718680,11800,11800,11800,11800,0
|
||||
20250214,172100,203718680,11800,11800,11800,11800,0
|
||||
20250214,172000,203718680,11800,11800,11800,11800,0
|
||||
20250214,171900,203718680,11800,11800,11800,11800,0
|
||||
20250214,171800,203718680,11800,11800,11800,11800,0
|
||||
20250214,171700,203718680,11800,11800,11800,11800,0
|
||||
20250214,171600,203718680,11800,11800,11800,11800,0
|
||||
20250214,171500,203718680,11800,11800,11800,11800,0
|
||||
20250214,171400,203718680,11800,11800,11800,11800,0
|
||||
20250214,171300,203718680,11800,11800,11800,11800,0
|
||||
20250214,171200,203718680,11800,11800,11800,11800,0
|
||||
20250214,171100,203718680,11800,11800,11800,11800,0
|
||||
20250214,171000,203718680,11800,11800,11800,11800,0
|
||||
20250214,170900,203718680,11800,11800,11800,11800,0
|
||||
20250214,170800,203718680,11800,11800,11800,11800,0
|
||||
20250214,170700,203718680,11800,11800,11800,11800,454
|
||||
20250214,170600,203718680,11800,11800,11800,11800,0
|
||||
20250214,170500,203718680,11800,11800,11800,11800,0
|
||||
20250214,170400,203718680,11800,11800,11800,11800,0
|
||||
20250214,170300,203718680,11800,11800,11800,11800,0
|
||||
20250214,170200,203718680,11800,11800,11800,11800,0
|
||||
20250214,170100,203718680,11800,11800,11800,11800,0
|
||||
20250214,170000,203718680,11800,11800,11800,11800,0
|
||||
20250214,165900,203718680,11800,11800,11800,11800,0
|
||||
20250214,165800,203718680,11800,11800,11800,11800,0
|
||||
20250214,165700,203718680,11800,11800,11800,11800,0
|
||||
20250214,165600,203718680,11800,11800,11800,11800,0
|
||||
20250214,165500,203718680,11800,11800,11800,11800,0
|
||||
20250214,165400,203718680,11800,11800,11800,11800,0
|
||||
20250214,165300,203718680,11800,11800,11800,11800,0
|
||||
20250214,165200,203718680,11800,11800,11800,11800,0
|
||||
20250214,165100,203718680,11800,11800,11800,11800,0
|
||||
20250214,165000,203718680,11800,11800,11800,11800,0
|
||||
20250214,164900,203718680,11800,11800,11800,11800,0
|
||||
20250214,164800,203718680,11800,11800,11800,11800,0
|
||||
20250214,164700,203718680,11800,11800,11800,11800,0
|
||||
20250214,164600,203718680,11800,11800,11800,11800,0
|
||||
20250214,164500,203718680,11800,11800,11800,11800,0
|
||||
20250214,164400,203718680,11800,11800,11800,11800,0
|
||||
20250214,164300,203718680,11800,11800,11800,11800,0
|
||||
20250214,164200,203718680,11800,11800,11800,11800,0
|
||||
20250214,164100,203718680,11800,11800,11800,11800,0
|
||||
20250214,164000,203718680,11800,11800,11800,11800,0
|
||||
20250214,163900,203718680,11800,11800,11800,11800,0
|
||||
20250214,163800,203718680,11800,11800,11800,11800,0
|
||||
20250214,163700,203718680,11800,11800,11800,11800,454
|
||||
20250214,163600,203718680,11800,11800,11800,11800,0
|
||||
20250214,163500,203718680,11800,11800,11800,11800,0
|
||||
20250214,163400,203718680,11800,11800,11800,11800,0
|
||||
20250214,163300,203718680,11800,11800,11800,11800,0
|
||||
20250214,163200,203718680,11800,11800,11800,11800,0
|
||||
20250214,163100,203718680,11800,11800,11800,11800,0
|
||||
20250214,163000,203718680,11800,11800,11800,11800,0
|
||||
20250214,162900,203718680,11800,11800,11800,11800,0
|
||||
20250214,162800,203718680,11800,11800,11800,11800,0
|
||||
20250214,162700,203718680,11800,11800,11800,11800,0
|
||||
20250214,162600,203718680,11800,11800,11800,11800,0
|
||||
20250214,162500,203718680,11800,11800,11800,11800,0
|
||||
20250214,162400,203718680,11800,11800,11800,11800,0
|
||||
20250214,162300,203718680,11800,11800,11800,11800,0
|
||||
20250214,162200,203718680,11800,11800,11800,11800,0
|
||||
20250214,162100,203718680,11800,11800,11800,11800,0
|
||||
20250214,162000,203718680,11800,11800,11800,11800,0
|
||||
20250214,161900,203718680,11800,11800,11800,11800,0
|
||||
20250214,161800,203718680,11800,11800,11800,11800,0
|
||||
20250214,161700,203718680,11800,11800,11800,11800,0
|
||||
20250214,161600,203718680,11800,11800,11800,11800,0
|
||||
20250214,161500,203718680,11800,11800,11800,11800,0
|
||||
20250214,161400,203718680,11800,11800,11800,11800,0
|
||||
20250214,161300,203718680,11800,11800,11800,11800,0
|
||||
20250214,161200,203718680,11800,11800,11800,11800,0
|
||||
20250214,161100,203718680,11800,11800,11800,11800,0
|
||||
20250214,161000,203718680,11800,11800,11800,11800,0
|
||||
20250214,160900,203718680,11800,11800,11800,11800,0
|
||||
20250214,160800,203718680,11800,11800,11800,11800,0
|
||||
20250214,160700,203718680,11800,11800,11800,11800,454
|
||||
20250214,160600,203718680,11800,11800,11800,11800,0
|
||||
20250214,160500,203718680,11800,11800,11800,11800,0
|
||||
20250214,160400,203718680,11800,11800,11800,11800,0
|
||||
20250214,160300,203718680,11800,11800,11800,11800,0
|
||||
20250214,160200,203718680,11800,11800,11800,11800,0
|
||||
20250214,160100,203718680,11800,11800,11800,11800,0
|
||||
20250214,160000,203718680,11800,11800,11800,11800,0
|
||||
20250214,155900,203718680,11800,11800,11800,11800,0
|
||||
20250214,155800,203718680,11800,11800,11800,11800,0
|
||||
20250214,155700,203718680,11800,11800,11800,11800,0
|
||||
20250214,155600,203718680,11800,11800,11800,11800,0
|
||||
20250214,155500,203718680,11800,11800,11800,11800,0
|
||||
20250214,155400,203718680,11800,11800,11800,11800,0
|
||||
20250214,155300,203718680,11800,11800,11800,11800,0
|
||||
20250214,155200,203718680,11800,11800,11800,11800,0
|
||||
20250214,155100,203718680,11800,11800,11800,11800,0
|
||||
20250214,155000,203718680,11800,11800,11800,11800,0
|
||||
20250214,154900,203718680,11800,11800,11800,11800,0
|
||||
20250214,154800,203718680,11800,11800,11800,11800,0
|
||||
20250214,154700,203718680,11800,11800,11800,11800,0
|
||||
20250214,154600,203718680,11800,11800,11800,11800,0
|
||||
20250214,154500,203718680,11800,11800,11800,11800,0
|
||||
20250214,154400,203718680,11800,11800,11800,11800,0
|
||||
20250214,154300,203718680,11800,11800,11800,11800,0
|
||||
20250214,154200,203718680,11800,11800,11800,11800,0
|
||||
20250214,154100,203718680,11800,11800,11800,11800,0
|
||||
20250214,154000,203718680,11800,11800,11800,11800,0
|
||||
20250214,153900,203718680,11800,11800,11800,11800,0
|
||||
20250214,153800,203718680,11800,11800,11800,11800,0
|
||||
20250214,153700,203718680,11800,11800,11800,11800,454
|
||||
20250214,153600,203718680,11800,11800,11800,11800,0
|
||||
20250214,153500,203718680,11800,11800,11800,11800,0
|
||||
20250214,153400,203718680,11800,11800,11800,11800,0
|
||||
20250214,153300,203718680,11800,11800,11800,11800,0
|
||||
20250214,153200,203718680,11800,11800,11800,11800,0
|
||||
20250214,153100,203718680,11800,11800,11800,11800,0
|
||||
20250214,153000,203718680,11800,11800,11800,11800,454
|
||||
20250214,152900,198361480,11810,11810,11810,11810,0
|
||||
20250214,152800,198361480,11810,11810,11810,11810,0
|
||||
20250214,152700,198361480,11810,11810,11810,11810,0
|
||||
20250214,152600,198361480,11810,11810,11810,11810,0
|
||||
20250214,152500,198361480,11810,11810,11810,11810,0
|
||||
20250214,152400,198361480,11810,11810,11810,11810,0
|
||||
20250214,152300,198361480,11810,11810,11810,11810,0
|
||||
20250214,152200,198361480,11810,11810,11810,11810,0
|
||||
20250214,152100,198361480,11810,11810,11810,11810,0
|
||||
20250214,152000,198361480,11810,11810,11810,11810,0
|
||||
20250214,151900,198361480,11810,11820,11850,11810,43
|
||||
20250214,151800,197852810,11810,11810,11810,11810,0
|
||||
20250214,151700,197852810,11810,11810,11810,11810,0
|
||||
20250214,151600,197852810,11810,11820,11820,11810,55
|
||||
20250214,151500,197203240,11820,11810,11820,11810,62
|
||||
20250214,151400,196470840,11810,11820,11820,11810,96
|
||||
20250214,151300,195336220,11830,11830,11830,11830,0
|
||||
20250214,151200,195336220,11830,11820,11830,11820,7
|
||||
20250214,151100,195253470,11820,11830,11830,11820,34
|
||||
20250214,151000,194851320,11830,11830,11830,11830,3
|
||||
20250214,150900,194815830,11850,11850,11850,11850,3
|
||||
20250214,150800,194780280,11850,11850,11850,11850,0
|
||||
20250214,150700,194780280,11850,11850,11850,11850,0
|
||||
20250214,150600,194780280,11850,11850,11850,11850,0
|
||||
20250214,150500,194780280,11850,11850,11850,11850,0
|
||||
20250214,150400,194780280,11850,11850,11850,11850,0
|
||||
20250214,150300,194780280,11850,11850,11850,11850,0
|
||||
20250214,150200,194780280,11850,11850,11850,11850,0
|
||||
20250214,150100,194780280,11850,11850,11850,11850,0
|
||||
20250214,150000,194780280,11850,11820,11850,11820,3
|
||||
20250214,145900,194744790,11810,11810,11810,11810,0
|
||||
20250214,145800,194744790,11810,11810,11810,11810,0
|
||||
20250214,145700,194744790,11810,11810,11810,11810,0
|
||||
20250214,145600,194744790,11810,11810,11810,11810,0
|
||||
20250214,145500,194744790,11810,11810,11810,11810,0
|
||||
20250214,145400,194744790,11810,11810,11810,11810,0
|
||||
20250214,145300,194744790,11810,11810,11810,11810,0
|
||||
20250214,145200,194744790,11810,11810,11810,11810,0
|
||||
20250214,145100,194744790,11810,11810,11810,11810,0
|
||||
20250214,145000,194744790,11810,11820,11820,11810,50
|
||||
20250214,144900,194154190,11810,11810,11810,11810,0
|
||||
20250214,144800,194154190,11810,11810,11810,11810,0
|
||||
20250214,144700,194154190,11810,11820,11820,11810,50
|
||||
20250214,144600,193563340,11820,11820,11820,11820,1
|
||||
20250214,144500,193551520,11820,11820,11820,11820,0
|
||||
20250214,144400,193551520,11820,11820,11820,11820,1
|
||||
20250214,144300,193539700,11840,11840,11840,11840,0
|
||||
20250214,144200,193539700,11840,11840,11840,11840,0
|
||||
20250214,144100,193539700,11840,11840,11840,11840,0
|
||||
20250214,144000,193539700,11840,11840,11840,11840,15
|
||||
20250214,143900,193362100,11820,11820,11820,11820,0
|
||||
20250214,143800,193362100,11820,11820,11820,11820,0
|
||||
20250214,143700,193362100,11820,11820,11820,11820,0
|
||||
20250214,143600,193362100,11820,11820,11820,11820,0
|
||||
20250214,143500,193362100,11820,11820,11820,11820,0
|
||||
20250214,143400,193362100,11820,11820,11820,11820,0
|
||||
20250214,143300,193362100,11820,11820,11820,11820,123
|
||||
20250214,143200,191908240,11820,11820,11820,11820,0
|
||||
20250214,143100,191908240,11820,11820,11820,11820,1
|
||||
20250214,143000,191896420,11820,11820,11820,11820,0
|
||||
20250214,142900,191896420,11820,11820,11820,11820,0
|
||||
20250214,142800,191896420,11820,11820,11820,11820,0
|
||||
20250214,142700,191896420,11820,11820,11820,11820,0
|
||||
20250214,142600,191896420,11820,11820,11820,11820,0
|
||||
20250214,142500,191896420,11820,11870,11870,11820,140
|
||||
20250214,142400,190238230,11860,11860,11860,11860,0
|
||||
20250214,142300,190238230,11860,11860,11860,11860,138
|
||||
20250214,142200,188601550,11860,11860,11860,11860,119
|
||||
20250214,142100,187190210,11870,11870,11870,11870,150
|
||||
20250214,142000,185409710,11890,11890,11890,11890,0
|
||||
20250214,141900,185409710,11890,11900,11900,11890,107
|
||||
20250214,141800,184136460,11900,11900,11900,11900,18
|
||||
20250214,141700,183922260,11910,11920,11920,11910,25
|
||||
20250214,141600,183624500,11920,11920,11920,11920,40
|
||||
20250214,141500,183147700,11920,11920,11920,11920,0
|
||||
20250214,141400,183147700,11920,11920,11920,11920,1
|
||||
20250214,141300,183135780,11920,11920,11920,11920,0
|
||||
20250214,141200,183135780,11920,11920,11920,11920,0
|
||||
20250214,141100,183135780,11920,11920,11920,11920,0
|
||||
20250214,141000,183135780,11920,11920,11920,11920,0
|
||||
20250214,140900,183135780,11920,11920,11920,11920,0
|
||||
20250214,140800,183135780,11920,11920,11920,11920,45
|
||||
20250214,140700,182599380,11960,11960,11960,11960,2
|
||||
20250214,140600,182575460,11920,11920,11920,11920,0
|
||||
20250214,140500,182575460,11920,11920,11920,11920,0
|
||||
20250214,140400,182575460,11920,11920,11920,11920,0
|
||||
20250214,140300,182575460,11920,11920,11920,11920,1
|
||||
20250214,140200,182563540,11920,11920,11930,11920,145
|
||||
20250214,140100,180835130,11920,11920,11920,11920,0
|
||||
20250214,140000,180835130,11920,11970,11970,11910,142
|
||||
20250214,135900,179140710,11980,11980,11980,11980,30
|
||||
20250214,135800,178781310,11980,11980,11980,11980,1
|
||||
20250214,135700,178769330,11980,12080,12080,11960,911
|
||||
20250214,135600,167830360,12090,12140,12140,12090,212
|
||||
20250214,135500,165262220,12200,12250,12250,12200,117
|
||||
20250214,135400,163830280,12250,12280,12280,12250,138
|
||||
20250214,135300,162138340,12280,12450,12510,12210,2617
|
||||
20250214,135200,130033080,12450,12560,12800,12440,1786
|
||||
20250214,135100,107638610,13170,13170,13170,13170,0
|
||||
20250214,135000,107638610,13170,11780,13170,11780,3150
|
||||
20250214,134900,68044840,11810,11790,11810,11780,630
|
||||
20250214,134800,60614100,11810,11790,11810,11790,206
|
||||
20250214,134700,58183340,11800,11800,11800,11800,0
|
||||
20250214,134600,58183340,11800,11800,11800,11800,0
|
||||
20250214,134500,58183340,11800,11800,11800,11800,15
|
||||
20250214,134400,58006340,11810,11810,11810,11810,32
|
||||
20250214,134300,57628420,11800,11810,11810,11800,291
|
||||
20250214,134200,54193120,11810,11810,11810,11810,0
|
||||
20250214,134100,54193120,11810,11810,11810,11810,0
|
||||
20250214,134000,54193120,11810,11810,11810,11810,7
|
||||
20250214,133900,54110450,11810,11810,11810,11810,0
|
||||
20250214,133800,54110450,11810,11810,11810,11810,28
|
||||
20250214,133700,53779770,11810,11810,11810,11810,0
|
||||
20250214,133600,53779770,11810,11810,11810,11810,0
|
||||
20250214,133500,53779770,11810,11810,11810,11810,0
|
||||
20250214,133400,53779770,11810,11810,11810,11810,28
|
||||
20250214,133300,53449090,11810,11820,11820,11810,36
|
||||
20250214,133200,53023870,11830,11830,11830,11830,0
|
||||
20250214,133100,53023870,11830,11830,11830,11830,0
|
||||
20250214,133000,53023870,11830,11820,11830,11820,20
|
||||
20250214,132900,52787370,11830,11830,11830,11830,0
|
||||
20250214,132800,52787370,11830,11840,11840,11830,88
|
||||
20250214,132700,51746250,11870,11870,11870,11870,0
|
||||
20250214,132600,51746250,11870,11870,11870,11870,113
|
||||
20250214,132500,50404940,11870,11870,11870,11870,0
|
||||
20250214,132400,50404940,11870,11870,11870,11870,0
|
||||
20250214,132300,50404940,11870,11870,11870,11870,0
|
||||
20250214,132200,50404940,11870,11870,11870,11870,0
|
||||
20250214,132100,50404940,11870,11870,11870,11870,0
|
||||
20250214,132000,50404940,11870,11870,11870,11870,0
|
||||
20250214,131900,50404940,11870,11870,11870,11870,0
|
||||
20250214,131800,50404940,11870,11870,11870,11870,0
|
||||
20250214,131700,50404940,11870,11870,11870,11870,0
|
||||
20250214,131600,50404940,11870,11830,11870,11830,199
|
||||
20250214,131500,48046810,11830,11830,11830,11830,0
|
||||
20250214,131400,48046810,11830,11830,11830,11830,0
|
||||
20250214,131300,48046810,11830,11830,11830,11830,0
|
||||
20250214,131200,48046810,11830,11830,11830,11830,0
|
||||
20250214,131100,48046810,11830,11830,11830,11830,0
|
||||
20250214,131000,48046810,11830,11830,11830,11830,0
|
||||
20250214,130900,48046810,11830,11830,11830,11830,0
|
||||
20250214,130800,48046810,11830,11830,11830,11830,0
|
||||
20250214,130700,48046810,11830,11830,11830,11830,0
|
||||
20250214,130600,48046810,11830,11830,11830,11830,0
|
||||
20250214,130500,48046810,11830,11830,11830,11830,0
|
||||
20250214,130400,48046810,11830,11830,11830,11830,0
|
||||
20250214,130300,48046810,11830,11830,11830,11830,0
|
||||
20250214,130200,48046810,11830,11830,11830,11830,0
|
||||
20250214,130100,48046810,11830,11830,11830,11830,0
|
||||
20250214,130000,48046810,11830,11830,11830,11830,0
|
||||
20250214,125900,48046810,11830,11830,11830,11830,0
|
||||
20250214,125800,48046810,11830,11830,11830,11830,0
|
||||
20250214,125700,48046810,11830,11830,11830,11830,0
|
||||
20250214,125600,48046810,11830,11830,11830,11830,0
|
||||
20250214,125500,48046810,11830,11830,11830,11830,0
|
||||
20250214,125400,48046810,11830,11830,11830,11830,5
|
||||
20250214,125300,47987660,11820,11820,11820,11820,0
|
||||
20250214,125200,47987660,11820,11820,11820,11820,0
|
||||
20250214,125100,47987660,11820,11820,11820,11820,0
|
||||
20250214,125000,47987660,11820,11820,11820,11820,2
|
||||
20250214,124900,47964020,11820,11820,11820,11820,0
|
||||
20250214,124800,47964020,11820,11820,11820,11820,0
|
||||
20250214,124700,47964020,11820,11820,11820,11820,0
|
||||
20250214,124600,47964020,11820,11850,11850,11820,500
|
||||
20250214,124500,42046780,11830,11830,11830,11830,0
|
||||
20250214,124400,42046780,11830,11830,11830,11830,0
|
||||
20250214,124300,42046780,11830,11830,11830,11830,0
|
||||
20250214,124200,42046780,11830,11830,11830,11830,0
|
||||
20250214,124100,42046780,11830,11830,11830,11830,0
|
||||
20250214,124000,42046780,11830,11830,11830,11830,0
|
||||
20250214,123900,42046780,11830,11830,11830,11830,0
|
||||
20250214,123800,42046780,11830,11830,11830,11830,0
|
||||
20250214,123700,42046780,11830,11830,11830,11830,0
|
||||
20250214,123600,42046780,11830,11830,11830,11830,0
|
||||
20250214,123500,42046780,11830,11830,11830,11830,39
|
||||
20250214,123400,41585410,11820,11860,11860,11820,243
|
||||
20250214,123300,38709260,11860,11860,11860,11860,0
|
||||
20250214,123200,38709260,11860,11860,11860,11860,0
|
||||
20250214,123100,38709260,11860,11860,11860,11860,1
|
||||
20250214,123000,38697400,11850,11850,11850,11850,0
|
||||
20250214,122900,38697400,11850,11850,11850,11850,0
|
||||
20250214,122800,38697400,11850,11850,11850,11850,0
|
||||
20250214,122700,38697400,11850,11850,11850,11850,0
|
||||
20250214,122600,38697400,11850,11850,11850,11850,0
|
||||
20250214,122500,38697400,11850,11850,11850,11850,0
|
||||
20250214,122400,38697400,11850,11850,11850,11850,0
|
||||
20250214,122300,38697400,11850,11850,11850,11850,0
|
||||
20250214,122200,38697400,11850,11850,11850,11850,0
|
||||
20250214,122100,38697400,11850,11850,11850,11850,0
|
||||
20250214,122000,38697400,11850,11850,11850,11850,0
|
||||
20250214,121900,38697400,11850,11850,11850,11850,0
|
||||
20250214,121800,38697400,11850,11850,11850,11850,0
|
||||
20250214,121700,38697400,11850,11850,11850,11850,0
|
||||
20250214,121600,38697400,11850,11850,11850,11850,0
|
||||
20250214,121500,38697400,11850,11850,11850,11850,0
|
||||
20250214,121400,38697400,11850,11850,11850,11850,0
|
||||
20250214,121300,38697400,11850,11850,11850,11850,0
|
||||
20250214,121200,38697400,11850,11850,11850,11850,0
|
||||
20250214,121100,38697400,11850,11850,11850,11850,0
|
||||
20250214,121000,38697400,11850,11850,11850,11850,0
|
||||
20250214,120900,38697400,11850,11850,11850,11850,0
|
||||
20250214,120800,38697400,11850,11850,11850,11850,0
|
||||
20250214,120700,38697400,11850,11850,11850,11850,0
|
||||
20250214,120600,38697400,11850,11850,11850,11850,0
|
||||
20250214,120500,38697400,11850,11850,11850,11850,0
|
||||
20250214,120400,38697400,11850,11850,11850,11850,10
|
||||
20250214,120300,38578900,11870,11870,11870,11870,0
|
||||
20250214,120200,38578900,11870,11870,11870,11870,0
|
||||
20250214,120100,38578900,11870,11870,11870,11870,0
|
||||
20250214,120000,38578900,11870,11870,11870,11870,0
|
||||
20250214,115900,38578900,11870,11870,11870,11870,1
|
||||
20250214,115800,38567030,11910,11910,11910,11910,0
|
||||
20250214,115700,38567030,11910,11910,11910,11910,0
|
||||
20250214,115600,38567030,11910,11910,11910,11910,0
|
||||
20250214,115500,38567030,11910,11910,11910,11910,0
|
||||
20250214,115400,38567030,11910,11910,11910,11910,0
|
||||
20250214,115300,38567030,11910,11910,11910,11910,0
|
||||
20250214,115200,38567030,11910,11910,11910,11910,0
|
||||
20250214,115100,38567030,11910,11910,11910,11910,0
|
||||
20250214,115000,38567030,11910,11910,11910,11910,0
|
||||
20250214,114900,38567030,11910,11910,11910,11910,0
|
||||
20250214,114800,38567030,11910,11910,11910,11910,0
|
||||
20250214,114700,38567030,11910,11910,11910,11910,0
|
||||
20250214,114600,38567030,11910,11910,11910,11910,0
|
||||
20250214,114500,38567030,11910,11910,11910,11910,0
|
||||
20250214,114400,38567030,11910,11910,11910,11910,0
|
||||
20250214,114300,38567030,11910,11910,11910,11910,0
|
||||
20250214,114200,38567030,11910,11910,11910,11910,0
|
||||
20250214,114100,38567030,11910,11910,11910,11910,0
|
||||
20250214,114000,38567030,11910,11910,11910,11910,0
|
||||
20250214,113900,38567030,11910,11910,11910,11910,0
|
||||
20250214,113800,38567030,11910,11910,11910,11910,0
|
||||
20250214,113700,38567030,11910,11910,11910,11910,0
|
||||
20250214,113600,38567030,11910,11910,11910,11910,0
|
||||
20250214,113500,38567030,11910,11910,11910,11910,0
|
||||
20250214,113400,38567030,11910,11910,11910,11910,0
|
||||
20250214,113300,38567030,11910,11910,11910,11910,0
|
||||
20250214,113200,38567030,11910,11910,11910,11910,0
|
||||
20250214,113100,38567030,11910,11910,11910,11910,0
|
||||
20250214,113000,38567030,11910,11910,11910,11910,0
|
||||
20250214,112900,38567030,11910,11910,11910,11910,1
|
||||
20250214,112800,38555120,11910,11910,11910,11910,0
|
||||
20250214,112700,38555120,11910,11910,11910,11910,0
|
||||
20250214,112600,38555120,11910,11910,11910,11910,0
|
||||
20250214,112500,38555120,11910,11910,11910,11910,0
|
||||
20250214,112400,38555120,11910,11910,11910,11910,0
|
||||
20250214,112300,38555120,11910,11910,11910,11910,0
|
||||
20250214,112200,38555120,11910,11910,11910,11910,0
|
||||
20250214,112100,38555120,11910,11910,11910,11910,0
|
||||
20250214,112000,38555120,11910,11910,11910,11910,100
|
||||
20250214,111900,37364120,11910,11910,11910,11910,0
|
||||
20250214,111800,37364120,11910,11910,11910,11910,0
|
||||
20250214,111700,37364120,11910,11910,11910,11910,0
|
||||
20250214,111600,37364120,11910,11910,11910,11910,0
|
||||
20250214,111500,37364120,11910,11910,11910,11910,0
|
||||
20250214,111400,37364120,11910,11910,11910,11910,0
|
||||
20250214,111300,37364120,11910,11910,11910,11910,0
|
||||
20250214,111200,37364120,11910,11910,11910,11910,0
|
||||
20250214,111100,37364120,11910,11910,11910,11910,0
|
||||
20250214,111000,37364120,11910,11910,11910,11910,0
|
||||
20250214,110900,37364120,11910,11910,11910,11910,0
|
||||
20250214,110800,37364120,11910,11910,11910,11910,0
|
||||
20250214,110700,37364120,11910,11910,11910,11910,0
|
||||
20250214,110600,37364120,11910,11910,11910,11910,0
|
||||
20250214,110500,37364120,11910,11910,11910,11910,0
|
||||
20250214,110400,37364120,11910,11910,11910,11910,0
|
||||
20250214,110300,37364120,11910,11910,11910,11910,0
|
||||
20250214,110200,37364120,11910,11910,11910,11910,0
|
||||
20250214,110100,37364120,11910,11910,11910,11910,0
|
||||
20250214,110000,37364120,11910,11910,11910,11910,0
|
||||
20250214,105900,37364120,11910,11910,11910,11910,0
|
||||
20250214,105800,37364120,11910,11910,11910,11910,0
|
||||
20250214,105700,37364120,11910,11910,11910,11910,0
|
||||
20250214,105600,37364120,11910,11910,11910,11910,0
|
||||
20250214,105500,37364120,11910,11910,11910,11910,0
|
||||
20250214,105400,37364120,11910,11910,11910,11910,0
|
||||
20250214,105300,37364120,11910,11910,11910,11910,0
|
||||
20250214,105200,37364120,11910,11910,11910,11910,0
|
||||
20250214,105100,37364120,11910,11910,11910,11910,11
|
||||
20250214,105000,37233110,11830,11830,11830,11830,0
|
||||
20250214,104900,37233110,11830,11830,11830,11830,1
|
||||
20250214,104800,37221280,11830,11830,11830,11830,0
|
||||
20250214,104700,37221280,11830,11830,11830,11830,0
|
||||
20250214,104600,37221280,11830,11830,11830,11830,0
|
||||
20250214,104500,37221280,11830,11830,11830,11830,9
|
||||
20250214,104400,37114810,11910,11910,11910,11910,0
|
||||
20250214,104300,37114810,11910,11910,11910,11910,0
|
||||
20250214,104200,37114810,11910,11910,11910,11910,0
|
||||
20250214,104100,37114810,11910,11910,11910,11910,0
|
||||
20250214,104000,37114810,11910,11910,11910,11910,0
|
||||
20250214,103900,37114810,11910,11910,11910,11910,0
|
||||
20250214,103800,37114810,11910,11880,11910,11880,40
|
||||
20250214,103700,36639250,11820,11820,11820,11820,0
|
||||
20250214,103600,36639250,11820,11820,11820,11820,0
|
||||
20250214,103500,36639250,11820,11820,11820,11820,0
|
||||
20250214,103400,36639250,11820,11820,11820,11820,0
|
||||
20250214,103300,36639250,11820,11820,11820,11820,0
|
||||
20250214,103200,36639250,11820,11820,11820,11820,1
|
||||
20250214,103100,36627430,11880,11880,11880,11880,0
|
||||
20250214,103000,36627430,11880,11880,11880,11880,5
|
||||
20250214,102900,36568030,11880,11880,11880,11880,0
|
||||
20250214,102800,36568030,11880,11880,11880,11880,0
|
||||
20250214,102700,36568030,11880,11880,11880,11880,0
|
||||
20250214,102600,36568030,11880,11880,11880,11880,0
|
||||
20250214,102500,36568030,11880,11880,11880,11880,0
|
||||
20250214,102400,36568030,11880,11880,11880,11880,0
|
||||
20250214,102300,36568030,11880,11880,11880,11880,2
|
||||
20250214,102200,36544270,11880,11880,11880,11880,1
|
||||
20250214,102100,36532390,11880,11880,11880,11880,3
|
||||
20250214,102000,36496750,11880,11880,11880,11880,3
|
||||
20250214,101900,36461110,11880,11880,11880,11880,1
|
||||
20250214,101800,36449230,11880,11880,11880,11880,0
|
||||
20250214,101700,36449230,11880,11880,11880,11880,0
|
||||
20250214,101600,36449230,11880,11880,11880,11880,0
|
||||
20250214,101500,36449230,11880,11880,11880,11880,0
|
||||
20250214,101400,36449230,11880,11880,11880,11880,11
|
||||
20250214,101300,36318550,11880,11880,11880,11880,0
|
||||
20250214,101200,36318550,11880,11870,11880,11870,19
|
||||
20250214,101100,36092880,11870,11870,11870,11870,3
|
||||
20250214,101000,36057270,11800,11800,11800,11800,1
|
||||
20250214,100900,36045470,11800,11800,11800,11800,9
|
||||
20250214,100800,35939270,11800,11800,11800,11800,0
|
||||
20250214,100700,35939270,11800,11800,11800,11800,0
|
||||
20250214,100600,35939270,11800,11800,11800,11800,0
|
||||
20250214,100500,35939270,11800,11800,11800,11800,1
|
||||
20250214,100400,35927470,11800,11800,11800,11800,0
|
||||
20250214,100300,35927470,11800,11800,11800,11800,0
|
||||
20250214,100200,35927470,11800,11800,11800,11800,12
|
||||
20250214,100100,35785870,11800,11800,11800,11800,0
|
||||
20250214,100000,35785870,11800,11800,11800,11800,0
|
||||
20250214,095900,35785870,11800,11800,11800,11800,0
|
||||
20250214,095800,35785870,11800,11800,11800,11800,0
|
||||
20250214,095700,35785870,11800,11800,11800,11800,0
|
||||
20250214,095600,35785870,11800,11800,11800,11800,0
|
||||
20250214,095500,35785870,11800,11810,11810,11800,241
|
||||
20250214,095400,32941890,11800,11910,11910,11800,384
|
||||
20250214,095300,28391000,11920,11920,11920,11920,97
|
||||
20250214,095200,27234760,12010,11910,12010,11910,23
|
||||
20250214,095100,26959730,11910,11910,11910,11910,0
|
||||
20250214,095000,26959730,11910,11910,11910,11910,0
|
||||
20250214,094900,26959730,11910,11910,11910,11910,0
|
||||
20250214,094800,26959730,11910,11910,11910,11910,0
|
||||
20250214,094700,26959730,11910,11910,11910,11910,0
|
||||
20250214,094600,26959730,11910,11920,11950,11910,115
|
||||
20250214,094500,25587530,11910,11910,11910,11910,4
|
||||
20250214,094400,25539890,11900,11900,11900,11900,18
|
||||
20250214,094300,25325690,11900,11900,11900,11900,0
|
||||
20250214,094200,25325690,11900,11900,11900,11900,2
|
||||
20250214,094100,25301890,11910,11910,11910,11910,2
|
||||
20250214,094000,25278070,11690,11690,11690,11690,0
|
||||
20250214,093900,25278070,11690,11690,11690,11690,0
|
||||
20250214,093800,25278070,11690,11690,11690,11690,0
|
||||
20250214,093700,25278070,11690,11690,11690,11690,0
|
||||
20250214,093600,25278070,11690,11690,11690,11690,0
|
||||
20250214,093500,25278070,11690,12040,12040,11690,968
|
||||
20250214,093400,13759290,12040,12050,12050,12040,7
|
||||
20250214,093300,13674960,12050,12050,12050,12050,13
|
||||
20250214,093200,13518310,12060,12060,12060,12060,1
|
||||
20250214,093100,13506250,12050,12050,12050,12050,0
|
||||
20250214,093000,13506250,12050,12050,12050,12050,0
|
||||
20250214,092900,13506250,12050,12050,12050,12050,0
|
||||
20250214,092800,13506250,12050,12050,12050,12050,1
|
||||
20250214,092700,13494200,12050,12050,12050,12050,24
|
||||
20250214,092600,13205000,12040,12040,12040,12040,0
|
||||
20250214,092500,13205000,12040,12040,12040,12040,0
|
||||
20250214,092400,13205000,12040,12040,12040,12040,0
|
||||
20250214,092300,13205000,12040,12040,12040,12040,0
|
||||
20250214,092200,13205000,12040,12040,12040,12040,0
|
||||
20250214,092100,13205000,12040,12040,12040,12040,0
|
||||
20250214,092000,13205000,12040,12040,12040,12040,0
|
||||
20250214,091900,13205000,12040,12040,12040,12040,0
|
||||
20250214,091800,13205000,12040,12040,12040,12040,0
|
||||
20250214,091700,13205000,12040,12040,12040,12040,0
|
||||
20250214,091600,13205000,12040,12050,12050,12040,101
|
||||
20250214,091500,11988160,12040,12050,12060,12040,174
|
||||
20250214,091400,9891480,12040,12050,12050,12040,6
|
||||
20250214,091300,9819200,12050,12050,12050,12050,1
|
||||
20250214,091200,9807150,12060,12060,12060,12060,0
|
||||
20250214,091100,9807150,12060,12120,12120,12050,330
|
||||
20250214,091000,5825980,12500,12050,12500,12050,303
|
||||
20250214,090900,2109970,12050,12050,12050,12050,1
|
||||
20250214,090800,2097920,11980,11980,11980,11980,0
|
||||
20250214,090700,2097920,11980,11980,11980,11980,0
|
||||
20250214,090600,2097920,11980,11980,11980,11980,13
|
||||
20250214,090500,1942180,11980,11980,11980,11980,20
|
||||
20250214,090400,1702580,11990,11990,11990,11990,0
|
||||
20250214,090300,1702580,11990,11990,11990,11990,0
|
||||
20250214,090200,1702580,11990,11990,11990,11990,120
|
||||
20250214,090100,263780,11990,11990,11990,11990,22
|
||||
20250214,090000,0,11980,11980,11980,11980,0
|
||||
|
Reference in New Issue
Block a user