Update 2025-02-14 2854 candle_min
This commit is contained in:
759
407400/min/candle-20250214.csv
Normal file
759
407400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,213600,531165940,8880,8880,8880,8880,0
|
||||
20250214,213500,531165940,8880,8880,8880,8880,0
|
||||
20250214,213400,531165940,8880,8880,8880,8880,0
|
||||
20250214,213300,531165940,8880,8880,8880,8880,0
|
||||
20250214,213200,531165940,8880,8880,8880,8880,0
|
||||
20250214,213100,531165940,8880,8880,8880,8880,0
|
||||
20250214,213000,531165940,8880,8880,8880,8880,0
|
||||
20250214,212900,531165940,8880,8880,8880,8880,0
|
||||
20250214,212800,531165940,8880,8880,8880,8880,0
|
||||
20250214,212700,531165940,8880,8880,8880,8880,0
|
||||
20250214,212600,531165940,8880,8880,8880,8880,0
|
||||
20250214,212500,531165940,8880,8880,8880,8880,0
|
||||
20250214,212400,531165940,8880,8880,8880,8880,0
|
||||
20250214,212300,531165940,8880,8880,8880,8880,0
|
||||
20250214,212200,531165940,8880,8880,8880,8880,0
|
||||
20250214,212100,531165940,8880,8880,8880,8880,0
|
||||
20250214,212000,531165940,8880,8880,8880,8880,0
|
||||
20250214,211900,531165940,8880,8880,8880,8880,0
|
||||
20250214,211800,531165940,8880,8880,8880,8880,0
|
||||
20250214,211700,531165940,8880,8880,8880,8880,0
|
||||
20250214,211600,531165940,8880,8880,8880,8880,0
|
||||
20250214,211500,531165940,8880,8880,8880,8880,0
|
||||
20250214,211400,531165940,8880,8880,8880,8880,0
|
||||
20250214,211300,531165940,8880,8880,8880,8880,0
|
||||
20250214,211200,531165940,8880,8880,8880,8880,0
|
||||
20250214,211100,531165940,8880,8880,8880,8880,0
|
||||
20250214,211000,531165940,8880,8880,8880,8880,0
|
||||
20250214,210900,531165940,8880,8880,8880,8880,0
|
||||
20250214,210800,531165940,8880,8880,8880,8880,0
|
||||
20250214,210700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,210600,531165940,8880,8880,8880,8880,0
|
||||
20250214,210500,531165940,8880,8880,8880,8880,0
|
||||
20250214,210400,531165940,8880,8880,8880,8880,0
|
||||
20250214,210300,531165940,8880,8880,8880,8880,0
|
||||
20250214,210200,531165940,8880,8880,8880,8880,0
|
||||
20250214,210100,531165940,8880,8880,8880,8880,0
|
||||
20250214,210000,531165940,8880,8880,8880,8880,0
|
||||
20250214,205900,531165940,8880,8880,8880,8880,0
|
||||
20250214,205800,531165940,8880,8880,8880,8880,0
|
||||
20250214,205700,531165940,8880,8880,8880,8880,0
|
||||
20250214,205600,531165940,8880,8880,8880,8880,0
|
||||
20250214,205500,531165940,8880,8880,8880,8880,0
|
||||
20250214,205400,531165940,8880,8880,8880,8880,0
|
||||
20250214,205300,531165940,8880,8880,8880,8880,0
|
||||
20250214,205200,531165940,8880,8880,8880,8880,0
|
||||
20250214,205100,531165940,8880,8880,8880,8880,0
|
||||
20250214,205000,531165940,8880,8880,8880,8880,0
|
||||
20250214,204900,531165940,8880,8880,8880,8880,0
|
||||
20250214,204800,531165940,8880,8880,8880,8880,0
|
||||
20250214,204700,531165940,8880,8880,8880,8880,0
|
||||
20250214,204600,531165940,8880,8880,8880,8880,0
|
||||
20250214,204500,531165940,8880,8880,8880,8880,0
|
||||
20250214,204400,531165940,8880,8880,8880,8880,0
|
||||
20250214,204300,531165940,8880,8880,8880,8880,0
|
||||
20250214,204200,531165940,8880,8880,8880,8880,0
|
||||
20250214,204100,531165940,8880,8880,8880,8880,0
|
||||
20250214,204000,531165940,8880,8880,8880,8880,0
|
||||
20250214,203900,531165940,8880,8880,8880,8880,0
|
||||
20250214,203800,531165940,8880,8880,8880,8880,0
|
||||
20250214,203700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,203600,531165940,8880,8880,8880,8880,0
|
||||
20250214,203500,531165940,8880,8880,8880,8880,0
|
||||
20250214,203400,531165940,8880,8880,8880,8880,0
|
||||
20250214,203300,531165940,8880,8880,8880,8880,0
|
||||
20250214,203200,531165940,8880,8880,8880,8880,0
|
||||
20250214,203100,531165940,8880,8880,8880,8880,0
|
||||
20250214,203000,531165940,8880,8880,8880,8880,0
|
||||
20250214,202900,531165940,8880,8880,8880,8880,0
|
||||
20250214,202800,531165940,8880,8880,8880,8880,0
|
||||
20250214,202700,531165940,8880,8880,8880,8880,0
|
||||
20250214,202600,531165940,8880,8880,8880,8880,0
|
||||
20250214,202500,531165940,8880,8880,8880,8880,0
|
||||
20250214,202400,531165940,8880,8880,8880,8880,0
|
||||
20250214,202300,531165940,8880,8880,8880,8880,0
|
||||
20250214,202200,531165940,8880,8880,8880,8880,0
|
||||
20250214,202100,531165940,8880,8880,8880,8880,0
|
||||
20250214,202000,531165940,8880,8880,8880,8880,0
|
||||
20250214,201900,531165940,8880,8880,8880,8880,0
|
||||
20250214,201800,531165940,8880,8880,8880,8880,0
|
||||
20250214,201700,531165940,8880,8880,8880,8880,0
|
||||
20250214,201600,531165940,8880,8880,8880,8880,0
|
||||
20250214,201500,531165940,8880,8880,8880,8880,0
|
||||
20250214,201400,531165940,8880,8880,8880,8880,0
|
||||
20250214,201300,531165940,8880,8880,8880,8880,0
|
||||
20250214,201200,531165940,8880,8880,8880,8880,0
|
||||
20250214,201100,531165940,8880,8880,8880,8880,0
|
||||
20250214,201000,531165940,8880,8880,8880,8880,0
|
||||
20250214,200900,531165940,8880,8880,8880,8880,0
|
||||
20250214,200800,531165940,8880,8880,8880,8880,0
|
||||
20250214,200700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,200600,531165940,8880,8880,8880,8880,0
|
||||
20250214,200500,531165940,8880,8880,8880,8880,0
|
||||
20250214,200400,531165940,8880,8880,8880,8880,0
|
||||
20250214,200300,531165940,8880,8880,8880,8880,0
|
||||
20250214,200200,531165940,8880,8880,8880,8880,0
|
||||
20250214,200100,531165940,8880,8880,8880,8880,0
|
||||
20250214,200000,531165940,8880,8880,8880,8880,0
|
||||
20250214,195900,531165940,8880,8880,8880,8880,0
|
||||
20250214,195800,531165940,8880,8880,8880,8880,0
|
||||
20250214,195700,531165940,8880,8880,8880,8880,0
|
||||
20250214,195600,531165940,8880,8880,8880,8880,0
|
||||
20250214,195500,531165940,8880,8880,8880,8880,0
|
||||
20250214,195400,531165940,8880,8880,8880,8880,0
|
||||
20250214,195300,531165940,8880,8880,8880,8880,0
|
||||
20250214,195200,531165940,8880,8880,8880,8880,0
|
||||
20250214,195100,531165940,8880,8880,8880,8880,0
|
||||
20250214,195000,531165940,8880,8880,8880,8880,0
|
||||
20250214,194900,531165940,8880,8880,8880,8880,0
|
||||
20250214,194800,531165940,8880,8880,8880,8880,0
|
||||
20250214,194700,531165940,8880,8880,8880,8880,0
|
||||
20250214,194600,531165940,8880,8880,8880,8880,0
|
||||
20250214,194500,531165940,8880,8880,8880,8880,0
|
||||
20250214,194400,531165940,8880,8880,8880,8880,0
|
||||
20250214,194300,531165940,8880,8880,8880,8880,0
|
||||
20250214,194200,531165940,8880,8880,8880,8880,0
|
||||
20250214,194100,531165940,8880,8880,8880,8880,0
|
||||
20250214,194000,531165940,8880,8880,8880,8880,0
|
||||
20250214,193900,531165940,8880,8880,8880,8880,0
|
||||
20250214,193800,531165940,8880,8880,8880,8880,0
|
||||
20250214,193700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,193600,531165940,8880,8880,8880,8880,0
|
||||
20250214,193500,531165940,8880,8880,8880,8880,0
|
||||
20250214,193400,531165940,8880,8880,8880,8880,0
|
||||
20250214,193300,531165940,8880,8880,8880,8880,0
|
||||
20250214,193200,531165940,8880,8880,8880,8880,0
|
||||
20250214,193100,531165940,8880,8880,8880,8880,0
|
||||
20250214,193000,531165940,8880,8880,8880,8880,0
|
||||
20250214,192900,531165940,8880,8880,8880,8880,0
|
||||
20250214,192800,531165940,8880,8880,8880,8880,0
|
||||
20250214,192700,531165940,8880,8880,8880,8880,0
|
||||
20250214,192600,531165940,8880,8880,8880,8880,0
|
||||
20250214,192500,531165940,8880,8880,8880,8880,0
|
||||
20250214,192400,531165940,8880,8880,8880,8880,0
|
||||
20250214,192300,531165940,8880,8880,8880,8880,0
|
||||
20250214,192200,531165940,8880,8880,8880,8880,0
|
||||
20250214,192100,531165940,8880,8880,8880,8880,0
|
||||
20250214,192000,531165940,8880,8880,8880,8880,0
|
||||
20250214,191900,531165940,8880,8880,8880,8880,0
|
||||
20250214,191800,531165940,8880,8880,8880,8880,0
|
||||
20250214,191700,531165940,8880,8880,8880,8880,0
|
||||
20250214,191600,531165940,8880,8880,8880,8880,0
|
||||
20250214,191500,531165940,8880,8880,8880,8880,0
|
||||
20250214,191400,531165940,8880,8880,8880,8880,0
|
||||
20250214,191300,531165940,8880,8880,8880,8880,0
|
||||
20250214,191200,531165940,8880,8880,8880,8880,0
|
||||
20250214,191100,531165940,8880,8880,8880,8880,0
|
||||
20250214,191000,531165940,8880,8880,8880,8880,0
|
||||
20250214,190900,531165940,8880,8880,8880,8880,0
|
||||
20250214,190800,531165940,8880,8880,8880,8880,0
|
||||
20250214,190700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,190600,531165940,8880,8880,8880,8880,0
|
||||
20250214,190500,531165940,8880,8880,8880,8880,0
|
||||
20250214,190400,531165940,8880,8880,8880,8880,0
|
||||
20250214,190300,531165940,8880,8880,8880,8880,0
|
||||
20250214,190200,531165940,8880,8880,8880,8880,0
|
||||
20250214,190100,531165940,8880,8880,8880,8880,0
|
||||
20250214,190000,531165940,8880,8880,8880,8880,0
|
||||
20250214,185900,531165940,8880,8880,8880,8880,0
|
||||
20250214,185800,531165940,8880,8880,8880,8880,0
|
||||
20250214,185700,531165940,8880,8880,8880,8880,0
|
||||
20250214,185600,531165940,8880,8880,8880,8880,0
|
||||
20250214,185500,531165940,8880,8880,8880,8880,0
|
||||
20250214,185400,531165940,8880,8880,8880,8880,0
|
||||
20250214,185300,531165940,8880,8880,8880,8880,0
|
||||
20250214,185200,531165940,8880,8880,8880,8880,0
|
||||
20250214,185100,531165940,8880,8880,8880,8880,0
|
||||
20250214,185000,531165940,8880,8880,8880,8880,0
|
||||
20250214,184900,531165940,8880,8880,8880,8880,0
|
||||
20250214,184800,531165940,8880,8880,8880,8880,0
|
||||
20250214,184700,531165940,8880,8880,8880,8880,0
|
||||
20250214,184600,531165940,8880,8880,8880,8880,0
|
||||
20250214,184500,531165940,8880,8880,8880,8880,0
|
||||
20250214,184400,531165940,8880,8880,8880,8880,0
|
||||
20250214,184300,531165940,8880,8880,8880,8880,0
|
||||
20250214,184200,531165940,8880,8880,8880,8880,0
|
||||
20250214,184100,531165940,8880,8880,8880,8880,0
|
||||
20250214,184000,531165940,8880,8880,8880,8880,0
|
||||
20250214,183900,531165940,8880,8880,8880,8880,0
|
||||
20250214,183800,531165940,8880,8880,8880,8880,0
|
||||
20250214,183700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,183600,531165940,8880,8880,8880,8880,0
|
||||
20250214,183500,531165940,8880,8880,8880,8880,0
|
||||
20250214,183400,531165940,8880,8880,8880,8880,0
|
||||
20250214,183300,531165940,8880,8880,8880,8880,0
|
||||
20250214,183200,531165940,8880,8880,8880,8880,0
|
||||
20250214,183100,531165940,8880,8880,8880,8880,0
|
||||
20250214,183000,531165940,8880,8880,8880,8880,0
|
||||
20250214,182900,531165940,8880,8880,8880,8880,0
|
||||
20250214,182800,531165940,8880,8880,8880,8880,0
|
||||
20250214,182700,531165940,8880,8880,8880,8880,0
|
||||
20250214,182600,531165940,8880,8880,8880,8880,0
|
||||
20250214,182500,531165940,8880,8880,8880,8880,0
|
||||
20250214,182400,531165940,8880,8880,8880,8880,0
|
||||
20250214,182300,531165940,8880,8880,8880,8880,0
|
||||
20250214,182200,531165940,8880,8880,8880,8880,0
|
||||
20250214,182100,531165940,8880,8880,8880,8880,0
|
||||
20250214,182000,531165940,8880,8880,8880,8880,0
|
||||
20250214,181900,531165940,8880,8880,8880,8880,0
|
||||
20250214,181800,531165940,8880,8880,8880,8880,0
|
||||
20250214,181700,531165940,8880,8880,8880,8880,0
|
||||
20250214,181600,531165940,8880,8880,8880,8880,0
|
||||
20250214,181500,531165940,8880,8880,8880,8880,0
|
||||
20250214,181400,531165940,8880,8880,8880,8880,0
|
||||
20250214,181300,531165940,8880,8880,8880,8880,0
|
||||
20250214,181200,531165940,8880,8880,8880,8880,0
|
||||
20250214,181100,531165940,8880,8880,8880,8880,0
|
||||
20250214,181000,531165940,8880,8880,8880,8880,0
|
||||
20250214,180900,531165940,8880,8880,8880,8880,0
|
||||
20250214,180800,531165940,8880,8880,8880,8880,0
|
||||
20250214,180700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,180600,531165940,8880,8880,8880,8880,0
|
||||
20250214,180500,531165940,8880,8880,8880,8880,0
|
||||
20250214,180400,531165940,8880,8880,8880,8880,0
|
||||
20250214,180300,531165940,8880,8880,8880,8880,0
|
||||
20250214,180200,531165940,8880,8880,8880,8880,0
|
||||
20250214,180100,531165940,8880,8880,8880,8880,0
|
||||
20250214,180000,531165940,8880,8880,8880,8880,0
|
||||
20250214,175900,531165940,8880,8880,8880,8880,0
|
||||
20250214,175800,531165940,8880,8880,8880,8880,0
|
||||
20250214,175700,531165940,8880,8880,8880,8880,0
|
||||
20250214,175600,531165940,8880,8880,8880,8880,0
|
||||
20250214,175500,531165940,8880,8880,8880,8880,0
|
||||
20250214,175400,531165940,8880,8880,8880,8880,0
|
||||
20250214,175300,531165940,8880,8880,8880,8880,0
|
||||
20250214,175200,531165940,8880,8880,8880,8880,0
|
||||
20250214,175100,531165940,8880,8880,8880,8880,0
|
||||
20250214,175000,531165940,8880,8880,8880,8880,0
|
||||
20250214,174900,531165940,8880,8880,8880,8880,0
|
||||
20250214,174800,531165940,8880,8880,8880,8880,0
|
||||
20250214,174700,531165940,8880,8880,8880,8880,0
|
||||
20250214,174600,531165940,8880,8880,8880,8880,0
|
||||
20250214,174500,531165940,8880,8880,8880,8880,0
|
||||
20250214,174400,531165940,8880,8880,8880,8880,0
|
||||
20250214,174300,531165940,8880,8880,8880,8880,0
|
||||
20250214,174200,531165940,8880,8880,8880,8880,0
|
||||
20250214,174100,531165940,8880,8880,8880,8880,0
|
||||
20250214,174000,531165940,8880,8880,8880,8880,0
|
||||
20250214,173900,531165940,8880,8880,8880,8880,0
|
||||
20250214,173800,531165940,8880,8880,8880,8880,0
|
||||
20250214,173700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,173600,531165940,8880,8880,8880,8880,0
|
||||
20250214,173500,531165940,8880,8880,8880,8880,0
|
||||
20250214,173400,531165940,8880,8880,8880,8880,0
|
||||
20250214,173300,531165940,8880,8880,8880,8880,0
|
||||
20250214,173200,531165940,8880,8880,8880,8880,0
|
||||
20250214,173100,531165940,8880,8880,8880,8880,0
|
||||
20250214,173000,531165940,8880,8880,8880,8880,0
|
||||
20250214,172900,531165940,8880,8880,8880,8880,0
|
||||
20250214,172800,531165940,8880,8880,8880,8880,0
|
||||
20250214,172700,531165940,8880,8880,8880,8880,0
|
||||
20250214,172600,531165940,8880,8880,8880,8880,0
|
||||
20250214,172500,531165940,8880,8880,8880,8880,0
|
||||
20250214,172400,531165940,8880,8880,8880,8880,0
|
||||
20250214,172300,531165940,8880,8880,8880,8880,0
|
||||
20250214,172200,531165940,8880,8880,8880,8880,0
|
||||
20250214,172100,531165940,8880,8880,8880,8880,0
|
||||
20250214,172000,531165940,8880,8880,8880,8880,0
|
||||
20250214,171900,531165940,8880,8880,8880,8880,0
|
||||
20250214,171800,531165940,8880,8880,8880,8880,0
|
||||
20250214,171700,531165940,8880,8880,8880,8880,0
|
||||
20250214,171600,531165940,8880,8880,8880,8880,0
|
||||
20250214,171500,531165940,8880,8880,8880,8880,0
|
||||
20250214,171400,531165940,8880,8880,8880,8880,0
|
||||
20250214,171300,531165940,8880,8880,8880,8880,0
|
||||
20250214,171200,531165940,8880,8880,8880,8880,0
|
||||
20250214,171100,531165940,8880,8880,8880,8880,0
|
||||
20250214,171000,531165940,8880,8880,8880,8880,0
|
||||
20250214,170900,531165940,8880,8880,8880,8880,0
|
||||
20250214,170800,531165940,8880,8880,8880,8880,0
|
||||
20250214,170700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,170600,531165940,8880,8880,8880,8880,0
|
||||
20250214,170500,531165940,8880,8880,8880,8880,0
|
||||
20250214,170400,531165940,8880,8880,8880,8880,0
|
||||
20250214,170300,531165940,8880,8880,8880,8880,0
|
||||
20250214,170200,531165940,8880,8880,8880,8880,0
|
||||
20250214,170100,531165940,8880,8880,8880,8880,0
|
||||
20250214,170000,531165940,8880,8880,8880,8880,0
|
||||
20250214,165900,531165940,8880,8880,8880,8880,0
|
||||
20250214,165800,531165940,8880,8880,8880,8880,0
|
||||
20250214,165700,531165940,8880,8880,8880,8880,0
|
||||
20250214,165600,531165940,8880,8880,8880,8880,0
|
||||
20250214,165500,531165940,8880,8880,8880,8880,0
|
||||
20250214,165400,531165940,8880,8880,8880,8880,0
|
||||
20250214,165300,531165940,8880,8880,8880,8880,0
|
||||
20250214,165200,531165940,8880,8880,8880,8880,0
|
||||
20250214,165100,531165940,8880,8880,8880,8880,0
|
||||
20250214,165000,531165940,8880,8880,8880,8880,0
|
||||
20250214,164900,531165940,8880,8880,8880,8880,0
|
||||
20250214,164800,531165940,8880,8880,8880,8880,0
|
||||
20250214,164700,531165940,8880,8880,8880,8880,0
|
||||
20250214,164600,531165940,8880,8880,8880,8880,0
|
||||
20250214,164500,531165940,8880,8880,8880,8880,0
|
||||
20250214,164400,531165940,8880,8880,8880,8880,0
|
||||
20250214,164300,531165940,8880,8880,8880,8880,0
|
||||
20250214,164200,531165940,8880,8880,8880,8880,0
|
||||
20250214,164100,531165940,8880,8880,8880,8880,0
|
||||
20250214,164000,531165940,8880,8880,8880,8880,0
|
||||
20250214,163900,531165940,8880,8880,8880,8880,0
|
||||
20250214,163800,531165940,8880,8880,8880,8880,0
|
||||
20250214,163700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,163600,531165940,8880,8880,8880,8880,0
|
||||
20250214,163500,531165940,8880,8880,8880,8880,0
|
||||
20250214,163400,531165940,8880,8880,8880,8880,0
|
||||
20250214,163300,531165940,8880,8880,8880,8880,0
|
||||
20250214,163200,531165940,8880,8880,8880,8880,0
|
||||
20250214,163100,531165940,8880,8880,8880,8880,0
|
||||
20250214,163000,531165940,8880,8880,8880,8880,0
|
||||
20250214,162900,531165940,8880,8880,8880,8880,0
|
||||
20250214,162800,531165940,8880,8880,8880,8880,0
|
||||
20250214,162700,531165940,8880,8880,8880,8880,0
|
||||
20250214,162600,531165940,8880,8880,8880,8880,0
|
||||
20250214,162500,531165940,8880,8880,8880,8880,0
|
||||
20250214,162400,531165940,8880,8880,8880,8880,0
|
||||
20250214,162300,531165940,8880,8880,8880,8880,0
|
||||
20250214,162200,531165940,8880,8880,8880,8880,0
|
||||
20250214,162100,531165940,8880,8880,8880,8880,0
|
||||
20250214,162000,531165940,8880,8880,8880,8880,0
|
||||
20250214,161900,531165940,8880,8880,8880,8880,0
|
||||
20250214,161800,531165940,8880,8880,8880,8880,0
|
||||
20250214,161700,531165940,8880,8880,8880,8880,0
|
||||
20250214,161600,531165940,8880,8880,8880,8880,0
|
||||
20250214,161500,531165940,8880,8880,8880,8880,0
|
||||
20250214,161400,531165940,8880,8880,8880,8880,0
|
||||
20250214,161300,531165940,8880,8880,8880,8880,0
|
||||
20250214,161200,531165940,8880,8880,8880,8880,0
|
||||
20250214,161100,531165940,8880,8880,8880,8880,0
|
||||
20250214,161000,531165940,8880,8880,8880,8880,0
|
||||
20250214,160900,531165940,8880,8880,8880,8880,0
|
||||
20250214,160800,531165940,8880,8880,8880,8880,0
|
||||
20250214,160700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,160600,531165940,8880,8880,8880,8880,0
|
||||
20250214,160500,531165940,8880,8880,8880,8880,0
|
||||
20250214,160400,531165940,8880,8880,8880,8880,0
|
||||
20250214,160300,531165940,8880,8880,8880,8880,0
|
||||
20250214,160200,531165940,8880,8880,8880,8880,0
|
||||
20250214,160100,531165940,8880,8880,8880,8880,0
|
||||
20250214,160000,531165940,8880,8880,8880,8880,0
|
||||
20250214,155900,531165940,8880,8880,8880,8880,0
|
||||
20250214,155800,531165940,8880,8880,8880,8880,0
|
||||
20250214,155700,531165940,8880,8880,8880,8880,0
|
||||
20250214,155600,531165940,8880,8880,8880,8880,0
|
||||
20250214,155500,531165940,8880,8880,8880,8880,0
|
||||
20250214,155400,531165940,8880,8880,8880,8880,0
|
||||
20250214,155300,531165940,8880,8880,8880,8880,0
|
||||
20250214,155200,531165940,8880,8880,8880,8880,0
|
||||
20250214,155100,531165940,8880,8880,8880,8880,0
|
||||
20250214,155000,531165940,8880,8880,8880,8880,0
|
||||
20250214,154900,531165940,8880,8880,8880,8880,0
|
||||
20250214,154800,531165940,8880,8880,8880,8880,0
|
||||
20250214,154700,531165940,8880,8880,8880,8880,0
|
||||
20250214,154600,531165940,8880,8880,8880,8880,0
|
||||
20250214,154500,531165940,8880,8880,8880,8880,0
|
||||
20250214,154400,531165940,8880,8880,8880,8880,0
|
||||
20250214,154300,531165940,8880,8880,8880,8880,0
|
||||
20250214,154200,531165940,8880,8880,8880,8880,0
|
||||
20250214,154100,531165940,8880,8880,8880,8880,0
|
||||
20250214,154000,531165940,8880,8880,8880,8880,0
|
||||
20250214,153900,531165940,8880,8880,8880,8880,0
|
||||
20250214,153800,531165940,8880,8880,8880,8880,0
|
||||
20250214,153700,531165940,8880,8880,8880,8880,2467
|
||||
20250214,153600,531165940,8880,8880,8880,8880,0
|
||||
20250214,153500,531165940,8880,8880,8880,8880,0
|
||||
20250214,153400,531165940,8880,8880,8880,8880,0
|
||||
20250214,153300,531165940,8880,8880,8880,8880,0
|
||||
20250214,153200,531165940,8880,8880,8880,8880,0
|
||||
20250214,153100,531165940,8880,8880,8880,8880,0
|
||||
20250214,153000,531165940,8880,8880,8880,8880,2467
|
||||
20250214,152900,509258980,8830,8830,8830,8830,0
|
||||
20250214,152800,509258980,8830,8830,8830,8830,0
|
||||
20250214,152700,509258980,8830,8830,8830,8830,0
|
||||
20250214,152600,509258980,8830,8830,8830,8830,0
|
||||
20250214,152500,509258980,8830,8830,8830,8830,0
|
||||
20250214,152400,509258980,8830,8830,8830,8830,0
|
||||
20250214,152300,509258980,8830,8830,8830,8830,0
|
||||
20250214,152200,509258980,8830,8830,8830,8830,0
|
||||
20250214,152100,509258980,8830,8830,8830,8830,0
|
||||
20250214,152000,509258980,8830,8830,8830,8830,0
|
||||
20250214,151900,509258980,8830,8820,8830,8810,183
|
||||
20250214,151800,507643910,8820,8820,8820,8820,18
|
||||
20250214,151700,507485150,8830,8830,8830,8830,10
|
||||
20250214,151600,507396850,8820,8820,8830,8820,121
|
||||
20250214,151500,506329520,8810,8820,8820,8810,496
|
||||
20250214,151400,501956780,8820,8820,8820,8820,61
|
||||
20250214,151300,501418760,8840,8840,8840,8840,20
|
||||
20250214,151200,501241960,8840,8820,8840,8820,965
|
||||
20250214,151100,492730570,8820,8820,8840,8820,174
|
||||
20250214,151000,491195870,8840,8840,8840,8840,1
|
||||
20250214,150900,491187030,8840,8840,8840,8840,60
|
||||
20250214,150800,490656630,8820,8830,8830,8820,736
|
||||
20250214,150700,484160110,8840,8840,8840,8840,0
|
||||
20250214,150600,484160110,8840,8840,8840,8840,51
|
||||
20250214,150500,483709270,8840,8840,8840,8840,3
|
||||
20250214,150400,483682750,8850,8830,8850,8830,201
|
||||
20250214,150300,481907900,8850,8850,8850,8850,0
|
||||
20250214,150200,481907900,8850,8850,8850,8850,1
|
||||
20250214,150100,481899050,8830,8850,8850,8830,213
|
||||
20250214,150000,480016000,8850,8830,8850,8830,320
|
||||
20250214,145900,477190380,8850,8850,8850,8850,0
|
||||
20250214,145800,477190380,8850,8850,8850,8850,0
|
||||
20250214,145700,477190380,8850,8850,8850,8850,0
|
||||
20250214,145600,477190380,8850,8850,8850,8850,0
|
||||
20250214,145500,477190380,8850,8850,8850,8850,1
|
||||
20250214,145400,477181530,8840,8840,8840,8840,257
|
||||
20250214,145300,474909650,8840,8840,8840,8840,14
|
||||
20250214,145200,474785890,8840,8840,8840,8840,0
|
||||
20250214,145100,474785890,8840,8840,8840,8840,2
|
||||
20250214,145000,474768210,8840,8840,8840,8840,0
|
||||
20250214,144900,474768210,8840,8840,8840,8840,200
|
||||
20250214,144800,473000210,8850,8850,8850,8850,0
|
||||
20250214,144700,473000210,8850,8850,8850,8850,2
|
||||
20250214,144600,472982510,8850,8850,8850,8850,0
|
||||
20250214,144500,472982510,8850,8850,8850,8850,0
|
||||
20250214,144400,472982510,8850,8850,8850,8850,0
|
||||
20250214,144300,472982510,8850,8850,8850,8850,50
|
||||
20250214,144200,472540010,8850,8850,8850,8850,51
|
||||
20250214,144100,472088660,8830,8830,8830,8830,0
|
||||
20250214,144000,472088660,8830,8830,8830,8830,0
|
||||
20250214,143900,472088660,8830,8830,8830,8830,0
|
||||
20250214,143800,472088660,8830,8830,8830,8830,24
|
||||
20250214,143700,471876740,8830,8830,8830,8830,0
|
||||
20250214,143600,471876740,8830,8830,8830,8830,35
|
||||
20250214,143500,471567690,8860,8860,8860,8860,5
|
||||
20250214,143400,471523390,8860,8860,8860,8860,100
|
||||
20250214,143300,470637390,8860,8860,8860,8860,1
|
||||
20250214,143200,470628530,8860,8860,8860,8860,0
|
||||
20250214,143100,470628530,8860,8860,8860,8860,0
|
||||
20250214,143000,470628530,8860,8860,8860,8860,0
|
||||
20250214,142900,470628530,8860,8860,8860,8860,0
|
||||
20250214,142800,470628530,8860,8850,8860,8850,2
|
||||
20250214,142700,470610820,8850,8850,8850,8850,204
|
||||
20250214,142600,468805420,8870,8870,8870,8870,0
|
||||
20250214,142500,468805420,8870,8870,8870,8870,0
|
||||
20250214,142400,468805420,8870,8870,8870,8870,0
|
||||
20250214,142300,468805420,8870,8870,8870,8870,0
|
||||
20250214,142200,468805420,8870,8870,8870,8870,2
|
||||
20250214,142100,468787680,8870,8850,8870,8850,3
|
||||
20250214,142000,468761110,8870,8870,8870,8870,0
|
||||
20250214,141900,468761110,8870,8870,8870,8870,0
|
||||
20250214,141800,468761110,8870,8870,8870,8870,0
|
||||
20250214,141700,468761110,8870,8870,8870,8870,1
|
||||
20250214,141600,468752240,8850,8850,8850,8850,1
|
||||
20250214,141500,468743390,8870,8870,8870,8870,1
|
||||
20250214,141400,468734520,8840,8840,8840,8840,668
|
||||
20250214,141300,462829400,8870,8870,8870,8870,0
|
||||
20250214,141200,462829400,8870,8870,8870,8870,1
|
||||
20250214,141100,462820530,8840,8840,8840,8840,10
|
||||
20250214,141000,462732130,8870,8870,8870,8870,0
|
||||
20250214,140900,462732130,8870,8870,8870,8870,0
|
||||
20250214,140800,462732130,8870,8870,8870,8870,1
|
||||
20250214,140700,462723260,8830,8860,8860,8830,61
|
||||
20250214,140600,462182950,8870,8870,8870,8870,0
|
||||
20250214,140500,462182950,8870,8870,8870,8870,0
|
||||
20250214,140400,462182950,8870,8870,8870,8870,1
|
||||
20250214,140300,462174080,8860,8850,8860,8850,639
|
||||
20250214,140200,456515880,8830,8830,8830,8830,0
|
||||
20250214,140100,456515880,8830,8830,8830,8830,0
|
||||
20250214,140000,456515880,8830,8850,8850,8830,190
|
||||
20250214,135900,454838140,8830,8830,8830,8830,222
|
||||
20250214,135800,452877880,8850,8830,8850,8830,31
|
||||
20250214,135700,452604090,8830,8830,8830,8830,0
|
||||
20250214,135600,452604090,8830,8830,8830,8830,0
|
||||
20250214,135500,452604090,8830,8850,8850,8830,141
|
||||
20250214,135400,451357680,8860,8850,8860,8840,91
|
||||
20250214,135300,450552790,8840,8840,8840,8840,0
|
||||
20250214,135200,450552790,8840,8840,8840,8840,86
|
||||
20250214,135100,449792550,8840,8840,8840,8840,17
|
||||
20250214,135000,449642270,8840,8840,8840,8840,0
|
||||
20250214,134900,449642270,8840,8830,8840,8830,52
|
||||
20250214,134800,449183090,8830,8830,8830,8830,35
|
||||
20250214,134700,448874040,8830,8830,8830,8830,1
|
||||
20250214,134600,448865210,8830,8830,8830,8830,0
|
||||
20250214,134500,448865210,8830,8830,8830,8830,1
|
||||
20250214,134400,448856380,8800,8800,8800,8800,1
|
||||
20250214,134300,448847580,8830,8830,8830,8830,0
|
||||
20250214,134200,448847580,8830,8830,8830,8830,45
|
||||
20250214,134100,448450230,8830,8830,8830,8830,1
|
||||
20250214,134000,448441400,8800,8800,8800,8800,20
|
||||
20250214,133900,448265400,8830,8830,8830,8830,0
|
||||
20250214,133800,448265400,8830,8830,8830,8830,2
|
||||
20250214,133700,448247740,8830,8830,8830,8830,0
|
||||
20250214,133600,448247740,8830,8830,8830,8830,0
|
||||
20250214,133500,448247740,8830,8830,8830,8830,2
|
||||
20250214,133400,448230080,8830,8830,8830,8830,0
|
||||
20250214,133300,448230080,8830,8830,8830,8830,0
|
||||
20250214,133200,448230080,8830,8830,8830,8830,0
|
||||
20250214,133100,448230080,8830,8820,8830,8820,2
|
||||
20250214,133000,448212430,8820,8820,8820,8820,10
|
||||
20250214,132900,448124230,8820,8820,8820,8820,0
|
||||
20250214,132800,448124230,8820,8820,8820,8820,100
|
||||
20250214,132700,447242230,8800,8800,8800,8800,0
|
||||
20250214,132600,447242230,8800,8800,8800,8800,101
|
||||
20250214,132500,446353430,8830,8830,8830,8830,0
|
||||
20250214,132400,446353430,8830,8830,8830,8830,0
|
||||
20250214,132300,446353430,8830,8830,8830,8830,0
|
||||
20250214,132200,446353430,8830,8830,8830,8830,0
|
||||
20250214,132100,446353430,8830,8830,8830,8830,0
|
||||
20250214,132000,446353430,8830,8800,8830,8790,1201
|
||||
20250214,131900,435795170,8800,8800,8800,8800,0
|
||||
20250214,131800,435795170,8800,8810,8810,8800,801
|
||||
20250214,131700,428738770,8810,8830,8830,8810,201
|
||||
20250214,131600,426966940,8820,8820,8820,8820,0
|
||||
20250214,131500,426966940,8820,8820,8820,8820,0
|
||||
20250214,131400,426966940,8820,8820,8820,8820,0
|
||||
20250214,131300,426966940,8820,8820,8820,8820,1
|
||||
20250214,131200,426958120,8830,8830,8830,8830,0
|
||||
20250214,131100,426958120,8830,8830,8830,8830,0
|
||||
20250214,131000,426958120,8830,8830,8830,8830,3
|
||||
20250214,130900,426931630,8810,8820,8820,8810,358
|
||||
20250214,130800,423774300,8820,8820,8820,8820,0
|
||||
20250214,130700,423774300,8820,8830,8830,8820,10
|
||||
20250214,130600,423686050,8830,8820,8830,8820,78
|
||||
20250214,130500,422998020,8820,8820,8820,8820,0
|
||||
20250214,130400,422998020,8820,8820,8820,8820,40
|
||||
20250214,130300,422645220,8820,8820,8820,8820,0
|
||||
20250214,130200,422645220,8820,8820,8820,8820,0
|
||||
20250214,130100,422645220,8820,8820,8820,8820,0
|
||||
20250214,130000,422645220,8820,8820,8820,8820,0
|
||||
20250214,125900,422645220,8820,8820,8820,8820,2
|
||||
20250214,125800,422627580,8820,8820,8820,8820,0
|
||||
20250214,125700,422627580,8820,8820,8820,8820,0
|
||||
20250214,125600,422627580,8820,8820,8820,8820,1
|
||||
20250214,125500,422618760,8810,8810,8810,8810,1
|
||||
20250214,125400,422609950,8810,8810,8810,8810,0
|
||||
20250214,125300,422609950,8810,8810,8810,8810,2
|
||||
20250214,125200,422592330,8810,8810,8810,8810,3
|
||||
20250214,125100,422565900,8810,8810,8810,8810,0
|
||||
20250214,125000,422565900,8810,8810,8810,8810,1
|
||||
20250214,124900,422557090,8780,8780,8780,8780,0
|
||||
20250214,124800,422557090,8780,8780,8780,8780,29
|
||||
20250214,124700,422302470,8800,8810,8810,8800,29
|
||||
20250214,124600,422047190,8800,8800,8800,8800,0
|
||||
20250214,124500,422047190,8800,8800,8800,8800,0
|
||||
20250214,124400,422047190,8800,8800,8800,8800,0
|
||||
20250214,124300,422047190,8800,8800,8800,8800,0
|
||||
20250214,124200,422047190,8800,8800,8800,8800,1000
|
||||
20250214,124100,413247190,8800,8800,8800,8800,100
|
||||
20250214,124000,412367190,8800,8800,8800,8800,0
|
||||
20250214,123900,412367190,8800,8800,8800,8800,0
|
||||
20250214,123800,412367190,8800,8800,8800,8800,0
|
||||
20250214,123700,412367190,8800,8800,8800,8800,0
|
||||
20250214,123600,412367190,8800,8800,8800,8800,12
|
||||
20250214,123500,412261590,8800,8800,8800,8800,1
|
||||
20250214,123400,412252790,8790,8790,8790,8790,0
|
||||
20250214,123300,412252790,8790,8790,8790,8790,6
|
||||
20250214,123200,412200050,8790,8800,8800,8790,5
|
||||
20250214,123100,412156080,8800,8800,8800,8800,0
|
||||
20250214,123000,412156080,8800,8800,8800,8800,0
|
||||
20250214,122900,412156080,8800,8800,8800,8800,0
|
||||
20250214,122800,412156080,8800,8800,8800,8800,2
|
||||
20250214,122700,412138480,8780,8780,8780,8780,0
|
||||
20250214,122600,412138480,8780,8780,8780,8780,0
|
||||
20250214,122500,412138480,8780,8780,8780,8780,0
|
||||
20250214,122400,412138480,8780,8780,8780,8780,56
|
||||
20250214,122300,411646800,8790,8790,8790,8790,1
|
||||
20250214,122200,411638010,8790,8790,8790,8790,0
|
||||
20250214,122100,411638010,8790,8790,8790,8790,0
|
||||
20250214,122000,411638010,8790,8790,8790,8790,110
|
||||
20250214,121900,410671110,8800,8800,8800,8800,0
|
||||
20250214,121800,410671110,8800,8800,8800,8800,0
|
||||
20250214,121700,410671110,8800,8800,8800,8800,0
|
||||
20250214,121600,410671110,8800,8800,8800,8800,0
|
||||
20250214,121500,410671110,8800,8800,8800,8800,8
|
||||
20250214,121400,410600710,8790,8790,8790,8790,0
|
||||
20250214,121300,410600710,8790,8790,8790,8790,0
|
||||
20250214,121200,410600710,8790,8790,8790,8790,2
|
||||
20250214,121100,410583130,8790,8790,8790,8790,0
|
||||
20250214,121000,410583130,8790,8790,8790,8790,0
|
||||
20250214,120900,410583130,8790,8790,8790,8790,622
|
||||
20250214,120800,405115750,8800,8800,8800,8800,373
|
||||
20250214,120700,401833350,8840,8840,8840,8840,5
|
||||
20250214,120600,401789150,8840,8840,8840,8840,0
|
||||
20250214,120500,401789150,8840,8840,8840,8840,50
|
||||
20250214,120400,401347150,8840,8840,8840,8840,0
|
||||
20250214,120300,401347150,8840,8840,8840,8840,0
|
||||
20250214,120200,401347150,8840,8840,8840,8840,41
|
||||
20250214,120100,400984710,8800,8800,8800,8800,236
|
||||
20250214,120000,398907910,8850,8830,8850,8830,75
|
||||
20250214,115900,398244840,8830,8830,8830,8830,0
|
||||
20250214,115800,398244840,8830,8830,8830,8830,0
|
||||
20250214,115700,398244840,8830,8830,8830,8830,367
|
||||
20250214,115600,395004230,8830,8830,8830,8830,0
|
||||
20250214,115500,395004230,8830,8830,8830,8830,0
|
||||
20250214,115400,395004230,8830,8830,8830,8830,0
|
||||
20250214,115300,395004230,8830,8830,8830,8830,0
|
||||
20250214,115200,395004230,8830,8830,8830,8830,0
|
||||
20250214,115100,395004230,8830,8830,8830,8830,0
|
||||
20250214,115000,395004230,8830,8830,8830,8830,1
|
||||
20250214,114900,394995400,8800,8800,8800,8800,120
|
||||
20250214,114800,393939400,8800,8800,8800,8800,107
|
||||
20250214,114700,392997800,8830,8830,8830,8830,0
|
||||
20250214,114600,392997800,8830,8830,8830,8830,0
|
||||
20250214,114500,392997800,8830,8830,8830,8830,0
|
||||
20250214,114400,392997800,8830,8830,8830,8830,6
|
||||
20250214,114300,392944820,8810,8810,8810,8810,70
|
||||
20250214,114200,392328120,8820,8840,8840,8820,350
|
||||
20250214,114100,389234520,8850,8850,8850,8850,0
|
||||
20250214,114000,389234520,8850,8850,8850,8850,0
|
||||
20250214,113900,389234520,8850,8850,8850,8850,1
|
||||
20250214,113800,389225670,8850,8850,8850,8850,0
|
||||
20250214,113700,389225670,8850,8850,8850,8850,10
|
||||
20250214,113600,389137170,8850,8850,8850,8850,1
|
||||
20250214,113500,389128320,8820,8820,8820,8820,0
|
||||
20250214,113400,389128320,8820,8820,8820,8820,1001
|
||||
20250214,113300,380299500,8870,8870,8870,8840,4
|
||||
20250214,113200,380264050,8830,8850,8870,8830,648
|
||||
20250214,113100,374529450,8850,8810,8850,8810,3
|
||||
20250214,113000,374502980,8830,8820,8830,8820,7
|
||||
20250214,112900,374441220,8810,8810,8810,8810,0
|
||||
20250214,112800,374441220,8810,8820,8820,8810,88
|
||||
20250214,112700,373665560,8810,8810,8810,8810,183
|
||||
20250214,112600,372053330,8810,8810,8810,8810,0
|
||||
20250214,112500,372053330,8810,8810,8810,8810,1
|
||||
20250214,112400,372044520,8790,8790,8790,8790,50
|
||||
20250214,112300,371605020,8790,8790,8790,8790,0
|
||||
20250214,112200,371605020,8790,8800,8800,8790,428
|
||||
20250214,112100,367842650,8790,8780,8790,8780,151
|
||||
20250214,112000,366516370,8780,8780,8780,8780,0
|
||||
20250214,111900,366516370,8780,8780,8780,8780,0
|
||||
20250214,111800,366516370,8780,8800,8800,8780,116
|
||||
20250214,111700,365497690,8810,8810,8810,8810,0
|
||||
20250214,111600,365497690,8810,8810,8810,8810,0
|
||||
20250214,111500,365497690,8810,8810,8810,8810,1
|
||||
20250214,111400,365488880,8790,8790,8790,8790,0
|
||||
20250214,111300,365488880,8790,8790,8790,8790,4
|
||||
20250214,111200,365453720,8790,8790,8790,8790,50
|
||||
20250214,111100,365014220,8800,8800,8800,8800,10
|
||||
20250214,111000,364926220,8800,8800,8800,8800,0
|
||||
20250214,110900,364926220,8800,8800,8800,8800,83
|
||||
20250214,110800,364195820,8800,8770,8800,8770,12
|
||||
20250214,110700,364090540,8770,8770,8770,8770,0
|
||||
20250214,110600,364090540,8770,8770,8770,8770,10
|
||||
20250214,110500,364002840,8770,8770,8770,8770,0
|
||||
20250214,110400,364002840,8770,8770,8770,8770,109
|
||||
20250214,110300,363046910,8800,8780,8800,8780,11
|
||||
20250214,110200,362950310,8800,8800,8800,8800,1
|
||||
20250214,110100,362941510,8770,8770,8770,8770,83
|
||||
20250214,110000,362213600,8770,8770,8770,8770,228
|
||||
20250214,105900,360214040,8770,8770,8770,8770,300
|
||||
20250214,105800,357583040,8770,8770,8770,8770,182
|
||||
20250214,105700,355986900,8770,8770,8770,8770,34
|
||||
20250214,105600,355688720,8770,8770,8770,8770,0
|
||||
20250214,105500,355688720,8770,8770,8770,8770,19
|
||||
20250214,105400,355522090,8770,8770,8770,8770,30
|
||||
20250214,105300,355258990,8770,8770,8770,8770,50
|
||||
20250214,105200,354820490,8760,8770,8770,8760,122
|
||||
20250214,105100,353750790,8800,8800,8800,8800,0
|
||||
20250214,105000,353750790,8800,8800,8800,8800,0
|
||||
20250214,104900,353750790,8800,8800,8800,8800,1
|
||||
20250214,104800,353741990,8770,8770,8770,8770,120
|
||||
20250214,104700,352689590,8770,8770,8770,8770,401
|
||||
20250214,104600,349172820,8800,8800,8800,8800,35
|
||||
20250214,104500,348864820,8800,8800,8800,8800,0
|
||||
20250214,104400,348864820,8800,8800,8800,8800,56
|
||||
20250214,104300,348372020,8800,8800,8800,8800,0
|
||||
20250214,104200,348372020,8800,8800,8800,8800,0
|
||||
20250214,104100,348372020,8800,8800,8800,8800,0
|
||||
20250214,104000,348372020,8800,8800,8800,8800,1
|
||||
20250214,103900,348363220,8800,8800,8800,8800,1
|
||||
20250214,103800,348354420,8760,8760,8760,8760,0
|
||||
20250214,103700,348354420,8760,8760,8760,8760,0
|
||||
20250214,103600,348354420,8760,8760,8760,8760,0
|
||||
20250214,103500,348354420,8760,8760,8760,8760,0
|
||||
20250214,103400,348354420,8760,8770,8770,8760,250
|
||||
20250214,103300,346162130,8770,8810,8810,8770,600
|
||||
20250214,103200,340892370,8810,8810,8810,8790,64
|
||||
20250214,103100,340329730,8790,8790,8790,8790,8
|
||||
20250214,103000,340259410,8790,8800,8800,8790,49
|
||||
20250214,102900,339828690,8800,8800,8800,8800,2
|
||||
20250214,102800,339811090,8800,8800,8800,8800,0
|
||||
20250214,102700,339811090,8800,8800,8800,8800,0
|
||||
20250214,102600,339811090,8800,8800,8800,8780,26
|
||||
20250214,102500,339582410,8810,8810,8810,8810,0
|
||||
20250214,102400,339582410,8810,8810,8810,8810,0
|
||||
20250214,102300,339582410,8810,8810,8810,8810,1
|
||||
20250214,102200,339573600,8800,8800,8800,8800,5
|
||||
20250214,102100,339529600,8820,8820,8820,8820,0
|
||||
20250214,102000,339529600,8820,8770,8820,8750,1360
|
||||
20250214,101900,327618980,8820,8820,8820,8820,1
|
||||
20250214,101800,327610160,8820,8800,8820,8800,682
|
||||
20250214,101700,321607960,8800,8800,8800,8770,1028
|
||||
20250214,101600,312578080,8800,8800,8800,8800,60
|
||||
20250214,101500,312050080,8800,8800,8800,8800,1
|
||||
20250214,101400,312041280,8790,8790,8790,8790,1
|
||||
20250214,101300,312032490,8790,8790,8790,8790,114
|
||||
20250214,101200,311030430,8800,8810,8810,8800,123
|
||||
20250214,101100,309947030,8810,8810,8810,8810,5
|
||||
20250214,101000,309902980,8820,8790,8820,8790,21
|
||||
20250214,100900,309718360,8790,8800,8820,8790,68
|
||||
20250214,100800,309120110,8780,8780,8800,8780,885
|
||||
20250214,100700,301343330,8780,8780,8780,8780,150
|
||||
20250214,100600,300026330,8780,8780,8780,8780,50
|
||||
20250214,100500,299587330,8780,8790,8790,8780,101
|
||||
20250214,100400,298700540,8760,8790,8790,8760,431
|
||||
20250214,100300,294917550,8800,8790,8800,8780,173
|
||||
20250214,100200,293396580,8790,8800,8810,8780,713
|
||||
20250214,100100,287131430,8830,8800,8830,8780,635
|
||||
20250214,100000,281551790,8800,8810,8810,8800,281
|
||||
20250214,095900,279078670,8850,8850,8850,8850,1
|
||||
20250214,095800,279069820,8800,8810,8810,8800,132
|
||||
20250214,095700,277907170,8850,8850,8850,8850,50
|
||||
20250214,095600,277464670,8850,8810,8850,8810,43
|
||||
20250214,095500,277085760,8840,8830,8840,8830,250
|
||||
20250214,095400,274876380,8820,8810,8820,8810,611
|
||||
20250214,095300,269489580,8790,8780,8790,8780,11
|
||||
20250214,095200,269392910,8790,8790,8790,8790,146
|
||||
20250214,095100,268109570,8810,8810,8810,8810,2
|
||||
20250214,095000,268091950,8810,8820,8820,8810,51
|
||||
20250214,094900,267642630,8820,8820,8820,8820,2
|
||||
20250214,094800,267624990,8750,8830,8830,8750,1919
|
||||
20250214,094700,250797020,8830,8810,8830,8780,1048
|
||||
20250214,094600,241581110,8850,8850,8850,8850,4
|
||||
20250214,094500,241545710,8860,8860,8860,8860,5
|
||||
20250214,094400,241501410,8870,8870,8870,8870,0
|
||||
20250214,094300,241501410,8870,8810,8870,8810,104
|
||||
20250214,094200,240581690,8810,8840,8840,8810,4479
|
||||
20250214,094100,201082400,8810,8810,8810,8810,10
|
||||
20250214,094000,200994300,8840,8820,8840,8820,103
|
||||
20250214,093900,200085820,8820,8840,8840,8820,45
|
||||
20250214,093800,199688900,8860,8860,8860,8860,0
|
||||
20250214,093700,199688900,8860,8840,8860,8820,1078
|
||||
20250214,093600,190140760,8840,8860,8860,8840,11
|
||||
20250214,093500,190043500,8840,8840,8840,8840,15
|
||||
20250214,093400,189910900,8830,8870,8870,8830,984
|
||||
20250214,093300,181202330,8860,8870,8870,8860,1190
|
||||
20250214,093200,170648140,8910,8910,8910,8910,0
|
||||
20250214,093100,170648140,8910,8910,8910,8910,0
|
||||
20250214,093000,170648140,8910,8910,8910,8910,0
|
||||
20250214,092900,170648140,8910,8910,8910,8910,1
|
||||
20250214,092800,170639230,8910,8900,8910,8900,572
|
||||
20250214,092700,165542910,8900,8890,8900,8890,573
|
||||
20250214,092600,160446470,8890,8890,8890,8850,218
|
||||
20250214,092500,158517090,8880,8880,8880,8880,212
|
||||
20250214,092400,156634530,8880,8880,8880,8880,18
|
||||
20250214,092300,156474690,8880,8860,8880,8860,137
|
||||
20250214,092200,155259130,8880,8880,8880,8880,0
|
||||
20250214,092100,155259130,8880,8860,8890,8750,4079
|
||||
20250214,092000,119396780,8890,8900,8900,8890,52
|
||||
20250214,091900,118934490,8890,8860,8900,8840,2266
|
||||
20250214,091800,98873240,8850,8850,8850,8850,0
|
||||
20250214,091700,98873240,8850,8850,8850,8850,598
|
||||
20250214,091600,93580940,8850,8870,8870,8850,1340
|
||||
20250214,091500,81711790,8890,8890,8890,8890,36
|
||||
20250214,091400,81391750,8850,8850,8850,8850,0
|
||||
20250214,091300,81391750,8850,8890,8890,8850,1685
|
||||
20250214,091200,66465040,8890,8880,8890,8880,133
|
||||
20250214,091100,65283980,8880,8880,8880,8880,0
|
||||
20250214,091000,65283980,8880,8890,8890,8860,68
|
||||
20250214,090900,64681450,8850,8860,8860,8850,144
|
||||
20250214,090800,63406730,8910,8910,8910,8910,0
|
||||
20250214,090700,63406730,8910,8920,8920,8860,4777
|
||||
20250214,090600,20995980,8980,8980,8980,8980,14
|
||||
20250214,090500,20870260,8990,8920,8990,8920,23
|
||||
20250214,090400,20665030,8990,8940,8990,8940,236
|
||||
20250214,090300,18547690,8990,8940,8990,8940,201
|
||||
20250214,090200,16750700,9000,8920,9000,8920,507
|
||||
20250214,090100,12200880,8930,9010,9060,8930,790
|
||||
20250214,090000,5128470,8930,9000,9080,8930,572
|
||||
|
Reference in New Issue
Block a user