Update 2025-02-14 2854 candle_min
This commit is contained in:
759
408920/min/candle-20250214.csv
Normal file
759
408920/min/candle-20250214.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213700,30747320,2170,2170,2170,2170,39
|
||||
20250214,213600,30747320,2170,2170,2170,2170,0
|
||||
20250214,213500,30747320,2170,2170,2170,2170,0
|
||||
20250214,213400,30747320,2170,2170,2170,2170,0
|
||||
20250214,213300,30747320,2170,2170,2170,2170,0
|
||||
20250214,213200,30747320,2170,2170,2170,2170,0
|
||||
20250214,213100,30747320,2170,2170,2170,2170,0
|
||||
20250214,213000,30747320,2170,2170,2170,2170,0
|
||||
20250214,212900,30747320,2170,2170,2170,2170,0
|
||||
20250214,212800,30747320,2170,2170,2170,2170,0
|
||||
20250214,212700,30747320,2170,2170,2170,2170,0
|
||||
20250214,212600,30747320,2170,2170,2170,2170,0
|
||||
20250214,212500,30747320,2170,2170,2170,2170,0
|
||||
20250214,212400,30747320,2170,2170,2170,2170,0
|
||||
20250214,212300,30747320,2170,2170,2170,2170,0
|
||||
20250214,212200,30747320,2170,2170,2170,2170,0
|
||||
20250214,212100,30747320,2170,2170,2170,2170,0
|
||||
20250214,212000,30747320,2170,2170,2170,2170,0
|
||||
20250214,211900,30747320,2170,2170,2170,2170,0
|
||||
20250214,211800,30747320,2170,2170,2170,2170,0
|
||||
20250214,211700,30747320,2170,2170,2170,2170,0
|
||||
20250214,211600,30747320,2170,2170,2170,2170,0
|
||||
20250214,211500,30747320,2170,2170,2170,2170,0
|
||||
20250214,211400,30747320,2170,2170,2170,2170,0
|
||||
20250214,211300,30747320,2170,2170,2170,2170,0
|
||||
20250214,211200,30747320,2170,2170,2170,2170,0
|
||||
20250214,211100,30747320,2170,2170,2170,2170,0
|
||||
20250214,211000,30747320,2170,2170,2170,2170,0
|
||||
20250214,210900,30747320,2170,2170,2170,2170,0
|
||||
20250214,210800,30747320,2170,2170,2170,2170,0
|
||||
20250214,210700,30747320,2170,2170,2170,2170,39
|
||||
20250214,210600,30747320,2170,2170,2170,2170,0
|
||||
20250214,210500,30747320,2170,2170,2170,2170,0
|
||||
20250214,210400,30747320,2170,2170,2170,2170,0
|
||||
20250214,210300,30747320,2170,2170,2170,2170,0
|
||||
20250214,210200,30747320,2170,2170,2170,2170,0
|
||||
20250214,210100,30747320,2170,2170,2170,2170,0
|
||||
20250214,210000,30747320,2170,2170,2170,2170,0
|
||||
20250214,205900,30747320,2170,2170,2170,2170,0
|
||||
20250214,205800,30747320,2170,2170,2170,2170,0
|
||||
20250214,205700,30747320,2170,2170,2170,2170,0
|
||||
20250214,205600,30747320,2170,2170,2170,2170,0
|
||||
20250214,205500,30747320,2170,2170,2170,2170,0
|
||||
20250214,205400,30747320,2170,2170,2170,2170,0
|
||||
20250214,205300,30747320,2170,2170,2170,2170,0
|
||||
20250214,205200,30747320,2170,2170,2170,2170,0
|
||||
20250214,205100,30747320,2170,2170,2170,2170,0
|
||||
20250214,205000,30747320,2170,2170,2170,2170,0
|
||||
20250214,204900,30747320,2170,2170,2170,2170,0
|
||||
20250214,204800,30747320,2170,2170,2170,2170,0
|
||||
20250214,204700,30747320,2170,2170,2170,2170,0
|
||||
20250214,204600,30747320,2170,2170,2170,2170,0
|
||||
20250214,204500,30747320,2170,2170,2170,2170,0
|
||||
20250214,204400,30747320,2170,2170,2170,2170,0
|
||||
20250214,204300,30747320,2170,2170,2170,2170,0
|
||||
20250214,204200,30747320,2170,2170,2170,2170,0
|
||||
20250214,204100,30747320,2170,2170,2170,2170,0
|
||||
20250214,204000,30747320,2170,2170,2170,2170,0
|
||||
20250214,203900,30747320,2170,2170,2170,2170,0
|
||||
20250214,203800,30747320,2170,2170,2170,2170,0
|
||||
20250214,203700,30747320,2170,2170,2170,2170,39
|
||||
20250214,203600,30747320,2170,2170,2170,2170,0
|
||||
20250214,203500,30747320,2170,2170,2170,2170,0
|
||||
20250214,203400,30747320,2170,2170,2170,2170,0
|
||||
20250214,203300,30747320,2170,2170,2170,2170,0
|
||||
20250214,203200,30747320,2170,2170,2170,2170,0
|
||||
20250214,203100,30747320,2170,2170,2170,2170,0
|
||||
20250214,203000,30747320,2170,2170,2170,2170,0
|
||||
20250214,202900,30747320,2170,2170,2170,2170,0
|
||||
20250214,202800,30747320,2170,2170,2170,2170,0
|
||||
20250214,202700,30747320,2170,2170,2170,2170,0
|
||||
20250214,202600,30747320,2170,2170,2170,2170,0
|
||||
20250214,202500,30747320,2170,2170,2170,2170,0
|
||||
20250214,202400,30747320,2170,2170,2170,2170,0
|
||||
20250214,202300,30747320,2170,2170,2170,2170,0
|
||||
20250214,202200,30747320,2170,2170,2170,2170,0
|
||||
20250214,202100,30747320,2170,2170,2170,2170,0
|
||||
20250214,202000,30747320,2170,2170,2170,2170,0
|
||||
20250214,201900,30747320,2170,2170,2170,2170,0
|
||||
20250214,201800,30747320,2170,2170,2170,2170,0
|
||||
20250214,201700,30747320,2170,2170,2170,2170,0
|
||||
20250214,201600,30747320,2170,2170,2170,2170,0
|
||||
20250214,201500,30747320,2170,2170,2170,2170,0
|
||||
20250214,201400,30747320,2170,2170,2170,2170,0
|
||||
20250214,201300,30747320,2170,2170,2170,2170,0
|
||||
20250214,201200,30747320,2170,2170,2170,2170,0
|
||||
20250214,201100,30747320,2170,2170,2170,2170,0
|
||||
20250214,201000,30747320,2170,2170,2170,2170,0
|
||||
20250214,200900,30747320,2170,2170,2170,2170,0
|
||||
20250214,200800,30747320,2170,2170,2170,2170,0
|
||||
20250214,200700,30747320,2170,2170,2170,2170,39
|
||||
20250214,200600,30747320,2170,2170,2170,2170,0
|
||||
20250214,200500,30747320,2170,2170,2170,2170,0
|
||||
20250214,200400,30747320,2170,2170,2170,2170,0
|
||||
20250214,200300,30747320,2170,2170,2170,2170,0
|
||||
20250214,200200,30747320,2170,2170,2170,2170,0
|
||||
20250214,200100,30747320,2170,2170,2170,2170,0
|
||||
20250214,200000,30747320,2170,2170,2170,2170,0
|
||||
20250214,195900,30747320,2170,2170,2170,2170,0
|
||||
20250214,195800,30747320,2170,2170,2170,2170,0
|
||||
20250214,195700,30747320,2170,2170,2170,2170,0
|
||||
20250214,195600,30747320,2170,2170,2170,2170,0
|
||||
20250214,195500,30747320,2170,2170,2170,2170,0
|
||||
20250214,195400,30747320,2170,2170,2170,2170,0
|
||||
20250214,195300,30747320,2170,2170,2170,2170,0
|
||||
20250214,195200,30747320,2170,2170,2170,2170,0
|
||||
20250214,195100,30747320,2170,2170,2170,2170,0
|
||||
20250214,195000,30747320,2170,2170,2170,2170,0
|
||||
20250214,194900,30747320,2170,2170,2170,2170,0
|
||||
20250214,194800,30747320,2170,2170,2170,2170,0
|
||||
20250214,194700,30747320,2170,2170,2170,2170,0
|
||||
20250214,194600,30747320,2170,2170,2170,2170,0
|
||||
20250214,194500,30747320,2170,2170,2170,2170,0
|
||||
20250214,194400,30747320,2170,2170,2170,2170,0
|
||||
20250214,194300,30747320,2170,2170,2170,2170,0
|
||||
20250214,194200,30747320,2170,2170,2170,2170,0
|
||||
20250214,194100,30747320,2170,2170,2170,2170,0
|
||||
20250214,194000,30747320,2170,2170,2170,2170,0
|
||||
20250214,193900,30747320,2170,2170,2170,2170,0
|
||||
20250214,193800,30747320,2170,2170,2170,2170,0
|
||||
20250214,193700,30747320,2170,2170,2170,2170,39
|
||||
20250214,193600,30747320,2170,2170,2170,2170,0
|
||||
20250214,193500,30747320,2170,2170,2170,2170,0
|
||||
20250214,193400,30747320,2170,2170,2170,2170,0
|
||||
20250214,193300,30747320,2170,2170,2170,2170,0
|
||||
20250214,193200,30747320,2170,2170,2170,2170,0
|
||||
20250214,193100,30747320,2170,2170,2170,2170,0
|
||||
20250214,193000,30747320,2170,2170,2170,2170,0
|
||||
20250214,192900,30747320,2170,2170,2170,2170,0
|
||||
20250214,192800,30747320,2170,2170,2170,2170,0
|
||||
20250214,192700,30747320,2170,2170,2170,2170,0
|
||||
20250214,192600,30747320,2170,2170,2170,2170,0
|
||||
20250214,192500,30747320,2170,2170,2170,2170,0
|
||||
20250214,192400,30747320,2170,2170,2170,2170,0
|
||||
20250214,192300,30747320,2170,2170,2170,2170,0
|
||||
20250214,192200,30747320,2170,2170,2170,2170,0
|
||||
20250214,192100,30747320,2170,2170,2170,2170,0
|
||||
20250214,192000,30747320,2170,2170,2170,2170,0
|
||||
20250214,191900,30747320,2170,2170,2170,2170,0
|
||||
20250214,191800,30747320,2170,2170,2170,2170,0
|
||||
20250214,191700,30747320,2170,2170,2170,2170,0
|
||||
20250214,191600,30747320,2170,2170,2170,2170,0
|
||||
20250214,191500,30747320,2170,2170,2170,2170,0
|
||||
20250214,191400,30747320,2170,2170,2170,2170,0
|
||||
20250214,191300,30747320,2170,2170,2170,2170,0
|
||||
20250214,191200,30747320,2170,2170,2170,2170,0
|
||||
20250214,191100,30747320,2170,2170,2170,2170,0
|
||||
20250214,191000,30747320,2170,2170,2170,2170,0
|
||||
20250214,190900,30747320,2170,2170,2170,2170,0
|
||||
20250214,190800,30747320,2170,2170,2170,2170,0
|
||||
20250214,190700,30747320,2170,2170,2170,2170,39
|
||||
20250214,190600,30747320,2170,2170,2170,2170,0
|
||||
20250214,190500,30747320,2170,2170,2170,2170,0
|
||||
20250214,190400,30747320,2170,2170,2170,2170,0
|
||||
20250214,190300,30747320,2170,2170,2170,2170,0
|
||||
20250214,190200,30747320,2170,2170,2170,2170,0
|
||||
20250214,190100,30747320,2170,2170,2170,2170,0
|
||||
20250214,190000,30747320,2170,2170,2170,2170,0
|
||||
20250214,185900,30747320,2170,2170,2170,2170,0
|
||||
20250214,185800,30747320,2170,2170,2170,2170,0
|
||||
20250214,185700,30747320,2170,2170,2170,2170,0
|
||||
20250214,185600,30747320,2170,2170,2170,2170,0
|
||||
20250214,185500,30747320,2170,2170,2170,2170,0
|
||||
20250214,185400,30747320,2170,2170,2170,2170,0
|
||||
20250214,185300,30747320,2170,2170,2170,2170,0
|
||||
20250214,185200,30747320,2170,2170,2170,2170,0
|
||||
20250214,185100,30747320,2170,2170,2170,2170,0
|
||||
20250214,185000,30747320,2170,2170,2170,2170,0
|
||||
20250214,184900,30747320,2170,2170,2170,2170,0
|
||||
20250214,184800,30747320,2170,2170,2170,2170,0
|
||||
20250214,184700,30747320,2170,2170,2170,2170,0
|
||||
20250214,184600,30747320,2170,2170,2170,2170,0
|
||||
20250214,184500,30747320,2170,2170,2170,2170,0
|
||||
20250214,184400,30747320,2170,2170,2170,2170,0
|
||||
20250214,184300,30747320,2170,2170,2170,2170,0
|
||||
20250214,184200,30747320,2170,2170,2170,2170,0
|
||||
20250214,184100,30747320,2170,2170,2170,2170,0
|
||||
20250214,184000,30747320,2170,2170,2170,2170,0
|
||||
20250214,183900,30747320,2170,2170,2170,2170,0
|
||||
20250214,183800,30747320,2170,2170,2170,2170,0
|
||||
20250214,183700,30747320,2170,2170,2170,2170,39
|
||||
20250214,183600,30747320,2170,2170,2170,2170,0
|
||||
20250214,183500,30747320,2170,2170,2170,2170,0
|
||||
20250214,183400,30747320,2170,2170,2170,2170,0
|
||||
20250214,183300,30747320,2170,2170,2170,2170,0
|
||||
20250214,183200,30747320,2170,2170,2170,2170,0
|
||||
20250214,183100,30747320,2170,2170,2170,2170,0
|
||||
20250214,183000,30747320,2170,2170,2170,2170,0
|
||||
20250214,182900,30747320,2170,2170,2170,2170,0
|
||||
20250214,182800,30747320,2170,2170,2170,2170,0
|
||||
20250214,182700,30747320,2170,2170,2170,2170,0
|
||||
20250214,182600,30747320,2170,2170,2170,2170,0
|
||||
20250214,182500,30747320,2170,2170,2170,2170,0
|
||||
20250214,182400,30747320,2170,2170,2170,2170,0
|
||||
20250214,182300,30747320,2170,2170,2170,2170,0
|
||||
20250214,182200,30747320,2170,2170,2170,2170,0
|
||||
20250214,182100,30747320,2170,2170,2170,2170,0
|
||||
20250214,182000,30747320,2170,2170,2170,2170,0
|
||||
20250214,181900,30747320,2170,2170,2170,2170,0
|
||||
20250214,181800,30747320,2170,2170,2170,2170,0
|
||||
20250214,181700,30747320,2170,2170,2170,2170,0
|
||||
20250214,181600,30747320,2170,2170,2170,2170,0
|
||||
20250214,181500,30747320,2170,2170,2170,2170,0
|
||||
20250214,181400,30747320,2170,2170,2170,2170,0
|
||||
20250214,181300,30747320,2170,2170,2170,2170,0
|
||||
20250214,181200,30747320,2170,2170,2170,2170,0
|
||||
20250214,181100,30747320,2170,2170,2170,2170,0
|
||||
20250214,181000,30747320,2170,2170,2170,2170,0
|
||||
20250214,180900,30747320,2170,2170,2170,2170,0
|
||||
20250214,180800,30747320,2170,2170,2170,2170,0
|
||||
20250214,180700,30747320,2170,2170,2170,2170,39
|
||||
20250214,180600,30747320,2170,2170,2170,2170,0
|
||||
20250214,180500,30747320,2170,2170,2170,2170,0
|
||||
20250214,180400,30747320,2170,2170,2170,2170,0
|
||||
20250214,180300,30747320,2170,2170,2170,2170,0
|
||||
20250214,180200,30747320,2170,2170,2170,2170,0
|
||||
20250214,180100,30747320,2170,2170,2170,2170,0
|
||||
20250214,180000,30747320,2170,2170,2170,2170,0
|
||||
20250214,175900,30747320,2170,2170,2170,2170,0
|
||||
20250214,175800,30747320,2170,2170,2170,2170,0
|
||||
20250214,175700,30747320,2170,2170,2170,2170,0
|
||||
20250214,175600,30747320,2170,2170,2170,2170,0
|
||||
20250214,175500,30747320,2170,2170,2170,2170,0
|
||||
20250214,175400,30747320,2170,2170,2170,2170,0
|
||||
20250214,175300,30747320,2170,2170,2170,2170,0
|
||||
20250214,175200,30747320,2170,2170,2170,2170,0
|
||||
20250214,175100,30747320,2170,2170,2170,2170,0
|
||||
20250214,175000,30747320,2170,2170,2170,2170,0
|
||||
20250214,174900,30747320,2170,2170,2170,2170,0
|
||||
20250214,174800,30747320,2170,2170,2170,2170,0
|
||||
20250214,174700,30747320,2170,2170,2170,2170,0
|
||||
20250214,174600,30747320,2170,2170,2170,2170,0
|
||||
20250214,174500,30747320,2170,2170,2170,2170,0
|
||||
20250214,174400,30747320,2170,2170,2170,2170,0
|
||||
20250214,174300,30747320,2170,2170,2170,2170,0
|
||||
20250214,174200,30747320,2170,2170,2170,2170,0
|
||||
20250214,174100,30747320,2170,2170,2170,2170,0
|
||||
20250214,174000,30747320,2170,2170,2170,2170,0
|
||||
20250214,173900,30747320,2170,2170,2170,2170,0
|
||||
20250214,173800,30747320,2170,2170,2170,2170,0
|
||||
20250214,173700,30747320,2170,2170,2170,2170,39
|
||||
20250214,173600,30747320,2170,2170,2170,2170,0
|
||||
20250214,173500,30747320,2170,2170,2170,2170,0
|
||||
20250214,173400,30747320,2170,2170,2170,2170,0
|
||||
20250214,173300,30747320,2170,2170,2170,2170,0
|
||||
20250214,173200,30747320,2170,2170,2170,2170,0
|
||||
20250214,173100,30747320,2170,2170,2170,2170,0
|
||||
20250214,173000,30747320,2170,2170,2170,2170,0
|
||||
20250214,172900,30747320,2170,2170,2170,2170,0
|
||||
20250214,172800,30747320,2170,2170,2170,2170,0
|
||||
20250214,172700,30747320,2170,2170,2170,2170,0
|
||||
20250214,172600,30747320,2170,2170,2170,2170,0
|
||||
20250214,172500,30747320,2170,2170,2170,2170,0
|
||||
20250214,172400,30747320,2170,2170,2170,2170,0
|
||||
20250214,172300,30747320,2170,2170,2170,2170,0
|
||||
20250214,172200,30747320,2170,2170,2170,2170,0
|
||||
20250214,172100,30747320,2170,2170,2170,2170,0
|
||||
20250214,172000,30747320,2170,2170,2170,2170,0
|
||||
20250214,171900,30747320,2170,2170,2170,2170,0
|
||||
20250214,171800,30747320,2170,2170,2170,2170,0
|
||||
20250214,171700,30747320,2170,2170,2170,2170,0
|
||||
20250214,171600,30747320,2170,2170,2170,2170,0
|
||||
20250214,171500,30747320,2170,2170,2170,2170,0
|
||||
20250214,171400,30747320,2170,2170,2170,2170,0
|
||||
20250214,171300,30747320,2170,2170,2170,2170,0
|
||||
20250214,171200,30747320,2170,2170,2170,2170,0
|
||||
20250214,171100,30747320,2170,2170,2170,2170,0
|
||||
20250214,171000,30747320,2170,2170,2170,2170,0
|
||||
20250214,170900,30747320,2170,2170,2170,2170,0
|
||||
20250214,170800,30747320,2170,2170,2170,2170,0
|
||||
20250214,170700,30747320,2170,2170,2170,2170,39
|
||||
20250214,170600,30747320,2170,2170,2170,2170,0
|
||||
20250214,170500,30747320,2170,2170,2170,2170,0
|
||||
20250214,170400,30747320,2170,2170,2170,2170,0
|
||||
20250214,170300,30747320,2170,2170,2170,2170,0
|
||||
20250214,170200,30747320,2170,2170,2170,2170,0
|
||||
20250214,170100,30747320,2170,2170,2170,2170,0
|
||||
20250214,170000,30747320,2170,2170,2170,2170,0
|
||||
20250214,165900,30747320,2170,2170,2170,2170,0
|
||||
20250214,165800,30747320,2170,2170,2170,2170,0
|
||||
20250214,165700,30747320,2170,2170,2170,2170,0
|
||||
20250214,165600,30747320,2170,2170,2170,2170,0
|
||||
20250214,165500,30747320,2170,2170,2170,2170,0
|
||||
20250214,165400,30747320,2170,2170,2170,2170,0
|
||||
20250214,165300,30747320,2170,2170,2170,2170,0
|
||||
20250214,165200,30747320,2170,2170,2170,2170,0
|
||||
20250214,165100,30747320,2170,2170,2170,2170,0
|
||||
20250214,165000,30747320,2170,2170,2170,2170,0
|
||||
20250214,164900,30747320,2170,2170,2170,2170,0
|
||||
20250214,164800,30747320,2170,2170,2170,2170,0
|
||||
20250214,164700,30747320,2170,2170,2170,2170,0
|
||||
20250214,164600,30747320,2170,2170,2170,2170,0
|
||||
20250214,164500,30747320,2170,2170,2170,2170,0
|
||||
20250214,164400,30747320,2170,2170,2170,2170,0
|
||||
20250214,164300,30747320,2170,2170,2170,2170,0
|
||||
20250214,164200,30747320,2170,2170,2170,2170,0
|
||||
20250214,164100,30747320,2170,2170,2170,2170,0
|
||||
20250214,164000,30747320,2170,2170,2170,2170,0
|
||||
20250214,163900,30747320,2170,2170,2170,2170,0
|
||||
20250214,163800,30747320,2170,2170,2170,2170,0
|
||||
20250214,163700,30747320,2170,2170,2170,2170,39
|
||||
20250214,163600,30747320,2170,2170,2170,2170,0
|
||||
20250214,163500,30747320,2170,2170,2170,2170,0
|
||||
20250214,163400,30747320,2170,2170,2170,2170,0
|
||||
20250214,163300,30747320,2170,2170,2170,2170,0
|
||||
20250214,163200,30747320,2170,2170,2170,2170,0
|
||||
20250214,163100,30747320,2170,2170,2170,2170,0
|
||||
20250214,163000,30747320,2170,2170,2170,2170,0
|
||||
20250214,162900,30747320,2170,2170,2170,2170,0
|
||||
20250214,162800,30747320,2170,2170,2170,2170,0
|
||||
20250214,162700,30747320,2170,2170,2170,2170,0
|
||||
20250214,162600,30747320,2170,2170,2170,2170,0
|
||||
20250214,162500,30747320,2170,2170,2170,2170,0
|
||||
20250214,162400,30747320,2170,2170,2170,2170,0
|
||||
20250214,162300,30747320,2170,2170,2170,2170,0
|
||||
20250214,162200,30747320,2170,2170,2170,2170,0
|
||||
20250214,162100,30747320,2170,2170,2170,2170,0
|
||||
20250214,162000,30747320,2170,2170,2170,2170,0
|
||||
20250214,161900,30747320,2170,2170,2170,2170,0
|
||||
20250214,161800,30747320,2170,2170,2170,2170,0
|
||||
20250214,161700,30747320,2170,2170,2170,2170,0
|
||||
20250214,161600,30747320,2170,2170,2170,2170,0
|
||||
20250214,161500,30747320,2170,2170,2170,2170,0
|
||||
20250214,161400,30747320,2170,2170,2170,2170,0
|
||||
20250214,161300,30747320,2170,2170,2170,2170,0
|
||||
20250214,161200,30747320,2170,2170,2170,2170,0
|
||||
20250214,161100,30747320,2170,2170,2170,2170,0
|
||||
20250214,161000,30747320,2170,2170,2170,2170,0
|
||||
20250214,160900,30747320,2170,2170,2170,2170,0
|
||||
20250214,160800,30747320,2170,2170,2170,2170,0
|
||||
20250214,160700,30747320,2170,2170,2170,2170,39
|
||||
20250214,160600,30747320,2170,2170,2170,2170,0
|
||||
20250214,160500,30747320,2170,2170,2170,2170,0
|
||||
20250214,160400,30747320,2170,2170,2170,2170,0
|
||||
20250214,160300,30747320,2170,2170,2170,2170,0
|
||||
20250214,160200,30747320,2170,2170,2170,2170,0
|
||||
20250214,160100,30747320,2170,2170,2170,2170,0
|
||||
20250214,160000,30747320,2170,2170,2170,2170,0
|
||||
20250214,155900,30747320,2170,2170,2170,2170,0
|
||||
20250214,155800,30747320,2170,2170,2170,2170,0
|
||||
20250214,155700,30747320,2170,2170,2170,2170,0
|
||||
20250214,155600,30747320,2170,2170,2170,2170,0
|
||||
20250214,155500,30747320,2170,2170,2170,2170,0
|
||||
20250214,155400,30747320,2170,2170,2170,2170,0
|
||||
20250214,155300,30747320,2170,2170,2170,2170,0
|
||||
20250214,155200,30747320,2170,2170,2170,2170,0
|
||||
20250214,155100,30747320,2170,2170,2170,2170,0
|
||||
20250214,155000,30747320,2170,2170,2170,2170,0
|
||||
20250214,154900,30747320,2170,2170,2170,2170,0
|
||||
20250214,154800,30747320,2170,2170,2170,2170,0
|
||||
20250214,154700,30747320,2170,2170,2170,2170,0
|
||||
20250214,154600,30747320,2170,2170,2170,2170,0
|
||||
20250214,154500,30747320,2170,2170,2170,2170,0
|
||||
20250214,154400,30747320,2170,2170,2170,2170,0
|
||||
20250214,154300,30747320,2170,2170,2170,2170,0
|
||||
20250214,154200,30747320,2170,2170,2170,2170,0
|
||||
20250214,154100,30747320,2170,2170,2170,2170,0
|
||||
20250214,154000,30747320,2170,2170,2170,2170,0
|
||||
20250214,153900,30747320,2170,2170,2170,2170,0
|
||||
20250214,153800,30747320,2170,2170,2170,2170,0
|
||||
20250214,153700,30747320,2170,2170,2170,2170,39
|
||||
20250214,153600,30747320,2170,2170,2170,2170,0
|
||||
20250214,153500,30747320,2170,2170,2170,2170,0
|
||||
20250214,153400,30747320,2170,2170,2170,2170,0
|
||||
20250214,153300,30747320,2170,2170,2170,2170,0
|
||||
20250214,153200,30747320,2170,2170,2170,2170,0
|
||||
20250214,153100,30747320,2170,2170,2170,2170,0
|
||||
20250214,153000,30747320,2170,2170,2170,2170,39
|
||||
20250214,152900,30662690,2175,2175,2175,2175,0
|
||||
20250214,152800,30662690,2175,2175,2175,2175,0
|
||||
20250214,152700,30662690,2175,2175,2175,2175,0
|
||||
20250214,152600,30662690,2175,2175,2175,2175,0
|
||||
20250214,152500,30662690,2175,2175,2175,2175,0
|
||||
20250214,152400,30662690,2175,2175,2175,2175,0
|
||||
20250214,152300,30662690,2175,2175,2175,2175,0
|
||||
20250214,152200,30662690,2175,2175,2175,2175,0
|
||||
20250214,152100,30662690,2175,2175,2175,2175,0
|
||||
20250214,152000,30662690,2175,2175,2175,2175,0
|
||||
20250214,151900,30662690,2175,2175,2175,2175,0
|
||||
20250214,151800,30662690,2175,2180,2180,2175,86
|
||||
20250214,151700,30475635,2175,2175,2175,2175,0
|
||||
20250214,151600,30475635,2175,2175,2175,2175,0
|
||||
20250214,151500,30475635,2175,2175,2175,2175,0
|
||||
20250214,151400,30475635,2175,2175,2175,2175,0
|
||||
20250214,151300,30475635,2175,2175,2175,2175,0
|
||||
20250214,151200,30475635,2175,2175,2175,2175,0
|
||||
20250214,151100,30475635,2175,2175,2175,2175,0
|
||||
20250214,151000,30475635,2175,2175,2175,2175,11
|
||||
20250214,150900,30451710,2180,2180,2180,2180,0
|
||||
20250214,150800,30451710,2180,2180,2180,2180,0
|
||||
20250214,150700,30451710,2180,2180,2180,2180,0
|
||||
20250214,150600,30451710,2180,2180,2180,2180,0
|
||||
20250214,150500,30451710,2180,2180,2180,2180,0
|
||||
20250214,150400,30451710,2180,2180,2180,2180,198
|
||||
20250214,150300,30020070,2180,2180,2180,2180,46
|
||||
20250214,150200,29919790,2180,2180,2180,2180,0
|
||||
20250214,150100,29919790,2180,2180,2180,2180,256
|
||||
20250214,150000,29361710,2180,2180,2180,2180,0
|
||||
20250214,145900,29361710,2180,2180,2180,2180,0
|
||||
20250214,145800,29361710,2180,2180,2180,2180,0
|
||||
20250214,145700,29361710,2180,2180,2180,2180,0
|
||||
20250214,145600,29361710,2180,2180,2180,2180,0
|
||||
20250214,145500,29361710,2180,2180,2180,2180,0
|
||||
20250214,145400,29361710,2180,2180,2180,2180,0
|
||||
20250214,145300,29361710,2180,2180,2180,2180,0
|
||||
20250214,145200,29361710,2180,2180,2180,2180,0
|
||||
20250214,145100,29361710,2180,2180,2180,2180,0
|
||||
20250214,145000,29361710,2180,2180,2180,2180,0
|
||||
20250214,144900,29361710,2180,2180,2180,2180,0
|
||||
20250214,144800,29361710,2180,2180,2180,2180,0
|
||||
20250214,144700,29361710,2180,2180,2180,2180,0
|
||||
20250214,144600,29361710,2180,2180,2180,2180,0
|
||||
20250214,144500,29361710,2180,2180,2180,2180,0
|
||||
20250214,144400,29361710,2180,2180,2180,2180,0
|
||||
20250214,144300,29361710,2180,2180,2180,2180,0
|
||||
20250214,144200,29361710,2180,2180,2180,2180,0
|
||||
20250214,144100,29361710,2180,2180,2180,2180,0
|
||||
20250214,144000,29361710,2180,2170,2180,2170,4
|
||||
20250214,143900,29353020,2175,2175,2175,2175,0
|
||||
20250214,143800,29353020,2175,2175,2175,2175,0
|
||||
20250214,143700,29353020,2175,2175,2175,2175,0
|
||||
20250214,143600,29353020,2175,2175,2175,2175,0
|
||||
20250214,143500,29353020,2175,2175,2175,2175,0
|
||||
20250214,143400,29353020,2175,2175,2175,2175,0
|
||||
20250214,143300,29353020,2175,2175,2175,2175,0
|
||||
20250214,143200,29353020,2175,2175,2175,2175,0
|
||||
20250214,143100,29353020,2175,2175,2175,2175,0
|
||||
20250214,143000,29353020,2175,2175,2175,2175,0
|
||||
20250214,142900,29353020,2175,2175,2175,2175,0
|
||||
20250214,142800,29353020,2175,2175,2175,2175,0
|
||||
20250214,142700,29353020,2175,2175,2175,2175,0
|
||||
20250214,142600,29353020,2175,2175,2175,2175,0
|
||||
20250214,142500,29353020,2175,2175,2175,2175,0
|
||||
20250214,142400,29353020,2175,2175,2175,2175,0
|
||||
20250214,142300,29353020,2175,2175,2175,2175,0
|
||||
20250214,142200,29353020,2175,2175,2175,2175,1763
|
||||
20250214,142100,25518495,2175,2175,2175,2175,200
|
||||
20250214,142000,25083495,2180,2180,2180,2180,0
|
||||
20250214,141900,25083495,2180,2180,2180,2180,0
|
||||
20250214,141800,25083495,2180,2180,2180,2180,1
|
||||
20250214,141700,25081315,2180,2180,2180,2180,0
|
||||
20250214,141600,25081315,2180,2180,2180,2180,0
|
||||
20250214,141500,25081315,2180,2180,2180,2180,0
|
||||
20250214,141400,25081315,2180,2180,2180,2180,0
|
||||
20250214,141300,25081315,2180,2180,2180,2180,0
|
||||
20250214,141200,25081315,2180,2180,2180,2180,0
|
||||
20250214,141100,25081315,2180,2180,2180,2180,46
|
||||
20250214,141000,24981035,2175,2175,2175,2175,0
|
||||
20250214,140900,24981035,2175,2175,2175,2175,0
|
||||
20250214,140800,24981035,2175,2175,2175,2175,3037
|
||||
20250214,140700,18375560,2180,2180,2180,2180,60
|
||||
20250214,140600,18244760,2175,2175,2175,2175,0
|
||||
20250214,140500,18244760,2175,2175,2175,2175,0
|
||||
20250214,140400,18244760,2175,2175,2175,2175,0
|
||||
20250214,140300,18244760,2175,2175,2175,2175,250
|
||||
20250214,140200,17701010,2180,2180,2180,2180,0
|
||||
20250214,140100,17701010,2180,2180,2180,2180,0
|
||||
20250214,140000,17701010,2180,2180,2180,2180,0
|
||||
20250214,135900,17701010,2180,2180,2180,2180,0
|
||||
20250214,135800,17701010,2180,2180,2180,2180,0
|
||||
20250214,135700,17701010,2180,2180,2180,2180,0
|
||||
20250214,135600,17701010,2180,2180,2180,2180,0
|
||||
20250214,135500,17701010,2180,2180,2180,2180,0
|
||||
20250214,135400,17701010,2180,2180,2180,2180,0
|
||||
20250214,135300,17701010,2180,2180,2180,2180,0
|
||||
20250214,135200,17701010,2180,2180,2180,2180,0
|
||||
20250214,135100,17701010,2180,2180,2180,2180,1
|
||||
20250214,135000,17698830,2170,2170,2170,2170,0
|
||||
20250214,134900,17698830,2170,2175,2175,2170,2648
|
||||
20250214,134800,11949320,2175,2175,2175,2175,0
|
||||
20250214,134700,11949320,2175,2175,2175,2175,0
|
||||
20250214,134600,11949320,2175,2175,2175,2175,0
|
||||
20250214,134500,11949320,2175,2175,2175,2175,0
|
||||
20250214,134400,11949320,2175,2175,2175,2175,0
|
||||
20250214,134300,11949320,2175,2175,2175,2175,0
|
||||
20250214,134200,11949320,2175,2175,2175,2175,0
|
||||
20250214,134100,11949320,2175,2175,2175,2175,0
|
||||
20250214,134000,11949320,2175,2175,2175,2175,0
|
||||
20250214,133900,11949320,2175,2175,2175,2175,0
|
||||
20250214,133800,11949320,2175,2175,2175,2175,0
|
||||
20250214,133700,11949320,2175,2175,2175,2175,0
|
||||
20250214,133600,11949320,2175,2175,2175,2175,0
|
||||
20250214,133500,11949320,2175,2175,2175,2175,0
|
||||
20250214,133400,11949320,2175,2175,2175,2175,0
|
||||
20250214,133300,11949320,2175,2175,2175,2175,0
|
||||
20250214,133200,11949320,2175,2175,2175,2175,0
|
||||
20250214,133100,11949320,2175,2175,2175,2175,0
|
||||
20250214,133000,11949320,2175,2175,2175,2175,0
|
||||
20250214,132900,11949320,2175,2175,2175,2175,0
|
||||
20250214,132800,11949320,2175,2175,2175,2175,0
|
||||
20250214,132700,11949320,2175,2175,2175,2175,0
|
||||
20250214,132600,11949320,2175,2175,2175,2175,0
|
||||
20250214,132500,11949320,2175,2175,2175,2175,0
|
||||
20250214,132400,11949320,2175,2175,2175,2175,230
|
||||
20250214,132300,11449070,2175,2175,2175,2175,0
|
||||
20250214,132200,11449070,2175,2175,2175,2175,5
|
||||
20250214,132100,11438195,2180,2180,2180,2180,0
|
||||
20250214,132000,11438195,2180,2180,2180,2180,0
|
||||
20250214,131900,11438195,2180,2180,2180,2180,0
|
||||
20250214,131800,11438195,2180,2180,2180,2180,0
|
||||
20250214,131700,11438195,2180,2180,2180,2180,0
|
||||
20250214,131600,11438195,2180,2180,2180,2180,0
|
||||
20250214,131500,11438195,2180,2180,2180,2180,0
|
||||
20250214,131400,11438195,2180,2180,2180,2180,0
|
||||
20250214,131300,11438195,2180,2180,2180,2180,0
|
||||
20250214,131200,11438195,2180,2180,2180,2180,0
|
||||
20250214,131100,11438195,2180,2180,2180,2180,0
|
||||
20250214,131000,11438195,2180,2180,2180,2180,0
|
||||
20250214,130900,11438195,2180,2180,2180,2180,0
|
||||
20250214,130800,11438195,2180,2180,2180,2180,0
|
||||
20250214,130700,11438195,2180,2180,2180,2180,0
|
||||
20250214,130600,11438195,2180,2180,2180,2180,0
|
||||
20250214,130500,11438195,2180,2180,2180,2180,0
|
||||
20250214,130400,11438195,2180,2180,2180,2180,0
|
||||
20250214,130300,11438195,2180,2180,2180,2180,0
|
||||
20250214,130200,11438195,2180,2180,2180,2180,0
|
||||
20250214,130100,11438195,2180,2180,2180,2180,59
|
||||
20250214,130000,11309575,2180,2180,2180,2180,4
|
||||
20250214,125900,11300855,2180,2180,2180,2180,0
|
||||
20250214,125800,11300855,2180,2180,2180,2180,0
|
||||
20250214,125700,11300855,2180,2180,2180,2180,0
|
||||
20250214,125600,11300855,2180,2180,2180,2180,0
|
||||
20250214,125500,11300855,2180,2180,2180,2180,0
|
||||
20250214,125400,11300855,2180,2180,2180,2180,0
|
||||
20250214,125300,11300855,2180,2180,2180,2180,0
|
||||
20250214,125200,11300855,2180,2180,2180,2180,0
|
||||
20250214,125100,11300855,2180,2180,2180,2180,0
|
||||
20250214,125000,11300855,2180,2180,2180,2180,0
|
||||
20250214,124900,11300855,2180,2180,2180,2180,0
|
||||
20250214,124800,11300855,2180,2180,2180,2180,0
|
||||
20250214,124700,11300855,2180,2180,2180,2180,0
|
||||
20250214,124600,11300855,2180,2180,2180,2180,0
|
||||
20250214,124500,11300855,2180,2175,2180,2175,21
|
||||
20250214,124400,11255175,2175,2175,2175,2175,0
|
||||
20250214,124300,11255175,2175,2175,2175,2175,0
|
||||
20250214,124200,11255175,2175,2175,2175,2175,0
|
||||
20250214,124100,11255175,2175,2175,2175,2175,150
|
||||
20250214,124000,10928925,2180,2180,2180,2180,0
|
||||
20250214,123900,10928925,2180,2180,2180,2180,0
|
||||
20250214,123800,10928925,2180,2180,2180,2180,0
|
||||
20250214,123700,10928925,2180,2180,2180,2180,0
|
||||
20250214,123600,10928925,2180,2180,2180,2180,0
|
||||
20250214,123500,10928925,2180,2180,2180,2180,0
|
||||
20250214,123400,10928925,2180,2180,2180,2180,0
|
||||
20250214,123300,10928925,2180,2180,2180,2180,0
|
||||
20250214,123200,10928925,2180,2180,2180,2180,0
|
||||
20250214,123100,10928925,2180,2180,2180,2180,0
|
||||
20250214,123000,10928925,2180,2180,2180,2180,0
|
||||
20250214,122900,10928925,2180,2180,2180,2180,0
|
||||
20250214,122800,10928925,2180,2180,2180,2180,0
|
||||
20250214,122700,10928925,2180,2180,2180,2180,46
|
||||
20250214,122600,10828645,2180,2180,2180,2180,0
|
||||
20250214,122500,10828645,2180,2180,2180,2180,0
|
||||
20250214,122400,10828645,2180,2180,2180,2180,0
|
||||
20250214,122300,10828645,2180,2180,2180,2180,0
|
||||
20250214,122200,10828645,2180,2180,2180,2180,0
|
||||
20250214,122100,10828645,2180,2180,2180,2180,0
|
||||
20250214,122000,10828645,2180,2180,2180,2180,0
|
||||
20250214,121900,10828645,2180,2180,2180,2180,0
|
||||
20250214,121800,10828645,2180,2180,2180,2180,60
|
||||
20250214,121700,10697845,2175,2175,2175,2175,0
|
||||
20250214,121600,10697845,2175,2175,2175,2175,0
|
||||
20250214,121500,10697845,2175,2175,2175,2175,0
|
||||
20250214,121400,10697845,2175,2175,2175,2175,0
|
||||
20250214,121300,10697845,2175,2175,2175,2175,0
|
||||
20250214,121200,10697845,2175,2175,2175,2175,0
|
||||
20250214,121100,10697845,2175,2175,2175,2175,0
|
||||
20250214,121000,10697845,2175,2175,2175,2175,0
|
||||
20250214,120900,10697845,2175,2175,2175,2175,0
|
||||
20250214,120800,10697845,2175,2175,2175,2175,0
|
||||
20250214,120700,10697845,2175,2175,2175,2175,0
|
||||
20250214,120600,10697845,2175,2175,2175,2175,60
|
||||
20250214,120500,10567345,2180,2180,2180,2180,0
|
||||
20250214,120400,10567345,2180,2180,2180,2180,0
|
||||
20250214,120300,10567345,2180,2180,2180,2180,0
|
||||
20250214,120200,10567345,2180,2180,2180,2180,0
|
||||
20250214,120100,10567345,2180,2180,2180,2180,0
|
||||
20250214,120000,10567345,2180,2180,2180,2180,0
|
||||
20250214,115900,10567345,2180,2180,2180,2180,0
|
||||
20250214,115800,10567345,2180,2180,2180,2180,0
|
||||
20250214,115700,10567345,2180,2180,2180,2180,0
|
||||
20250214,115600,10567345,2180,2180,2180,2180,0
|
||||
20250214,115500,10567345,2180,2180,2180,2180,0
|
||||
20250214,115400,10567345,2180,2180,2180,2180,0
|
||||
20250214,115300,10567345,2180,2180,2180,2180,0
|
||||
20250214,115200,10567345,2180,2180,2180,2180,0
|
||||
20250214,115100,10567345,2180,2180,2180,2180,0
|
||||
20250214,115000,10567345,2180,2180,2180,2180,0
|
||||
20250214,114900,10567345,2180,2180,2180,2180,100
|
||||
20250214,114800,10349345,2180,2180,2180,2180,0
|
||||
20250214,114700,10349345,2180,2180,2180,2180,0
|
||||
20250214,114600,10349345,2180,2180,2180,2180,0
|
||||
20250214,114500,10349345,2180,2180,2180,2180,0
|
||||
20250214,114400,10349345,2180,2180,2180,2180,0
|
||||
20250214,114300,10349345,2180,2180,2180,2180,0
|
||||
20250214,114200,10349345,2180,2180,2180,2180,0
|
||||
20250214,114100,10349345,2180,2180,2180,2180,0
|
||||
20250214,114000,10349345,2180,2180,2180,2180,0
|
||||
20250214,113900,10349345,2180,2180,2180,2180,0
|
||||
20250214,113800,10349345,2180,2180,2180,2180,0
|
||||
20250214,113700,10349345,2180,2180,2180,2180,0
|
||||
20250214,113600,10349345,2180,2180,2180,2180,0
|
||||
20250214,113500,10349345,2180,2180,2180,2180,0
|
||||
20250214,113400,10349345,2180,2180,2180,2180,0
|
||||
20250214,113300,10349345,2180,2180,2180,2180,0
|
||||
20250214,113200,10349345,2180,2180,2180,2180,0
|
||||
20250214,113100,10349345,2180,2180,2180,2180,0
|
||||
20250214,113000,10349345,2180,2180,2180,2180,0
|
||||
20250214,112900,10349345,2180,2180,2180,2180,0
|
||||
20250214,112800,10349345,2180,2180,2180,2180,0
|
||||
20250214,112700,10349345,2180,2180,2180,2180,46
|
||||
20250214,112600,10249065,2180,2180,2180,2180,0
|
||||
20250214,112500,10249065,2180,2180,2180,2180,0
|
||||
20250214,112400,10249065,2180,2180,2180,2180,0
|
||||
20250214,112300,10249065,2180,2180,2180,2180,1
|
||||
20250214,112200,10246885,2175,2175,2175,2175,20
|
||||
20250214,112100,10203385,2175,2175,2175,2175,0
|
||||
20250214,112000,10203385,2175,2175,2175,2175,0
|
||||
20250214,111900,10203385,2175,2175,2175,2175,0
|
||||
20250214,111800,10203385,2175,2175,2175,2175,0
|
||||
20250214,111700,10203385,2175,2175,2175,2175,0
|
||||
20250214,111600,10203385,2175,2175,2175,2175,0
|
||||
20250214,111500,10203385,2175,2175,2175,2175,0
|
||||
20250214,111400,10203385,2175,2175,2175,2175,0
|
||||
20250214,111300,10203385,2175,2175,2175,2175,0
|
||||
20250214,111200,10203385,2175,2180,2180,2175,442
|
||||
20250214,111100,9241805,2180,2180,2180,2180,0
|
||||
20250214,111000,9241805,2180,2180,2180,2180,0
|
||||
20250214,110900,9241805,2180,2180,2180,2180,1
|
||||
20250214,110800,9239625,2180,2180,2180,2180,0
|
||||
20250214,110700,9239625,2180,2180,2180,2180,0
|
||||
20250214,110600,9239625,2180,2180,2180,2180,0
|
||||
20250214,110500,9239625,2180,2180,2180,2180,0
|
||||
20250214,110400,9239625,2180,2180,2180,2180,0
|
||||
20250214,110300,9239625,2180,2180,2180,2180,0
|
||||
20250214,110200,9239625,2180,2180,2180,2180,0
|
||||
20250214,110100,9239625,2180,2180,2180,2180,59
|
||||
20250214,110000,9111005,2180,2180,2180,2180,0
|
||||
20250214,105900,9111005,2180,2180,2180,2180,0
|
||||
20250214,105800,9111005,2180,2180,2180,2180,0
|
||||
20250214,105700,9111005,2180,2180,2180,2180,0
|
||||
20250214,105600,9111005,2180,2180,2180,2180,0
|
||||
20250214,105500,9111005,2180,2180,2180,2180,0
|
||||
20250214,105400,9111005,2180,2180,2180,2180,0
|
||||
20250214,105300,9111005,2180,2180,2180,2180,1
|
||||
20250214,105200,9108825,2175,2175,2175,2175,0
|
||||
20250214,105100,9108825,2175,2175,2175,2175,0
|
||||
20250214,105000,9108825,2175,2180,2180,2175,323
|
||||
20250214,104900,8406295,2175,2175,2175,2175,0
|
||||
20250214,104800,8406295,2175,2175,2175,2175,222
|
||||
20250214,104700,7923445,2175,2175,2175,2175,0
|
||||
20250214,104600,7923445,2175,2175,2175,2175,0
|
||||
20250214,104500,7923445,2175,2175,2175,2175,0
|
||||
20250214,104400,7923445,2175,2175,2175,2175,0
|
||||
20250214,104300,7923445,2175,2175,2175,2175,0
|
||||
20250214,104200,7923445,2175,2175,2175,2175,0
|
||||
20250214,104100,7923445,2175,2175,2175,2175,0
|
||||
20250214,104000,7923445,2175,2175,2175,2175,0
|
||||
20250214,103900,7923445,2175,2175,2175,2175,0
|
||||
20250214,103800,7923445,2175,2175,2175,2175,0
|
||||
20250214,103700,7923445,2175,2175,2175,2175,1
|
||||
20250214,103600,7921270,2170,2170,2170,2170,370
|
||||
20250214,103500,7118370,2170,2170,2170,2170,0
|
||||
20250214,103400,7118370,2170,2170,2170,2170,0
|
||||
20250214,103300,7118370,2170,2170,2170,2170,0
|
||||
20250214,103200,7118370,2170,2170,2170,2170,0
|
||||
20250214,103100,7118370,2170,2170,2170,2170,0
|
||||
20250214,103000,7118370,2170,2170,2170,2170,0
|
||||
20250214,102900,7118370,2170,2170,2170,2170,0
|
||||
20250214,102800,7118370,2170,2170,2170,2170,0
|
||||
20250214,102700,7118370,2170,2170,2170,2170,0
|
||||
20250214,102600,7118370,2170,2170,2170,2170,0
|
||||
20250214,102500,7118370,2170,2170,2170,2170,0
|
||||
20250214,102400,7118370,2170,2170,2170,2170,0
|
||||
20250214,102300,7118370,2170,2170,2170,2170,0
|
||||
20250214,102200,7118370,2170,2170,2170,2170,0
|
||||
20250214,102100,7118370,2170,2170,2170,2170,0
|
||||
20250214,102000,7118370,2170,2170,2170,2170,0
|
||||
20250214,101900,7118370,2170,2170,2170,2170,0
|
||||
20250214,101800,7118370,2170,2170,2170,2170,0
|
||||
20250214,101700,7118370,2170,2170,2170,2170,0
|
||||
20250214,101600,7118370,2170,2170,2170,2170,0
|
||||
20250214,101500,7118370,2170,2170,2170,2170,0
|
||||
20250214,101400,7118370,2170,2170,2170,2170,0
|
||||
20250214,101300,7118370,2170,2170,2170,2170,1
|
||||
20250214,101200,7116200,2165,2165,2165,2165,1
|
||||
20250214,101100,7114035,2170,2170,2170,2170,1
|
||||
20250214,101000,7111865,2170,2170,2170,2170,1
|
||||
20250214,100900,7109695,2170,2170,2170,2170,0
|
||||
20250214,100800,7109695,2170,2170,2170,2170,0
|
||||
20250214,100700,7109695,2170,2170,2170,2170,0
|
||||
20250214,100600,7109695,2170,2170,2170,2170,0
|
||||
20250214,100500,7109695,2170,2170,2170,2170,0
|
||||
20250214,100400,7109695,2170,2170,2170,2170,0
|
||||
20250214,100300,7109695,2170,2170,2170,2170,0
|
||||
20250214,100200,7109695,2170,2170,2170,2170,0
|
||||
20250214,100100,7109695,2170,2170,2170,2170,59
|
||||
20250214,100000,6981665,2170,2170,2170,2170,0
|
||||
20250214,095900,6981665,2170,2170,2170,2170,0
|
||||
20250214,095800,6981665,2170,2170,2170,2170,0
|
||||
20250214,095700,6981665,2170,2170,2170,2170,0
|
||||
20250214,095600,6981665,2170,2170,2170,2170,0
|
||||
20250214,095500,6981665,2170,2170,2170,2170,0
|
||||
20250214,095400,6981665,2170,2170,2170,2170,0
|
||||
20250214,095300,6981665,2170,2170,2170,2170,0
|
||||
20250214,095200,6981665,2170,2170,2170,2170,0
|
||||
20250214,095100,6981665,2170,2170,2170,2170,0
|
||||
20250214,095000,6981665,2170,2170,2170,2170,0
|
||||
20250214,094900,6981665,2170,2170,2170,2170,0
|
||||
20250214,094800,6981665,2170,2170,2170,2170,0
|
||||
20250214,094700,6981665,2170,2170,2170,2170,0
|
||||
20250214,094600,6981665,2170,2170,2170,2170,2
|
||||
20250214,094500,6977325,2150,2155,2155,2150,477
|
||||
20250214,094400,5950530,2165,2165,2165,2165,0
|
||||
20250214,094300,5950530,2165,2165,2165,2165,0
|
||||
20250214,094200,5950530,2165,2165,2165,2165,0
|
||||
20250214,094100,5950530,2165,2165,2165,2165,500
|
||||
20250214,094000,4868030,2175,2175,2175,2175,0
|
||||
20250214,093900,4868030,2175,2175,2175,2175,0
|
||||
20250214,093800,4868030,2175,2175,2175,2175,0
|
||||
20250214,093700,4868030,2175,2175,2175,2175,0
|
||||
20250214,093600,4868030,2175,2175,2175,2175,1
|
||||
20250214,093500,4865855,2175,2175,2175,2175,25
|
||||
20250214,093400,4811480,2180,2180,2180,2180,0
|
||||
20250214,093300,4811480,2180,2155,2180,2155,2
|
||||
20250214,093200,4807145,2180,2180,2180,2180,10
|
||||
20250214,093100,4785345,2180,2180,2180,2180,0
|
||||
20250214,093000,4785345,2180,2175,2180,2175,578
|
||||
20250214,092900,3528190,2175,2175,2175,2175,0
|
||||
20250214,092800,3528190,2175,2175,2175,2175,0
|
||||
20250214,092700,3528190,2175,2175,2175,2175,0
|
||||
20250214,092600,3528190,2175,2175,2175,2175,0
|
||||
20250214,092500,3528190,2175,2175,2175,2175,0
|
||||
20250214,092400,3528190,2175,2175,2175,2175,0
|
||||
20250214,092300,3528190,2175,2175,2175,2175,0
|
||||
20250214,092200,3528190,2175,2175,2175,2175,0
|
||||
20250214,092100,3528190,2175,2175,2175,2175,0
|
||||
20250214,092000,3528190,2175,2175,2175,2175,0
|
||||
20250214,091900,3528190,2175,2175,2175,2175,0
|
||||
20250214,091800,3528190,2175,2175,2175,2175,3
|
||||
20250214,091700,3521665,2175,2175,2175,2175,150
|
||||
20250214,091600,3195415,2165,2165,2165,2165,1
|
||||
20250214,091500,3193250,2180,2180,2180,2180,0
|
||||
20250214,091400,3193250,2180,2180,2180,2180,0
|
||||
20250214,091300,3193250,2180,2180,2180,2180,0
|
||||
20250214,091200,3193250,2180,2180,2180,2180,1
|
||||
20250214,091100,3191070,2155,2180,2180,2155,51
|
||||
20250214,091000,3079915,2180,2180,2180,2180,18
|
||||
20250214,090900,3040675,2175,2175,2175,2175,0
|
||||
20250214,090800,3040675,2175,2175,2175,2175,0
|
||||
20250214,090700,3040675,2175,2175,2175,2175,0
|
||||
20250214,090600,3040675,2175,2175,2175,2175,0
|
||||
20250214,090500,3040675,2175,2175,2175,2175,0
|
||||
20250214,090400,3040675,2175,2175,2175,2175,0
|
||||
20250214,090300,3040675,2175,2175,2175,2175,0
|
||||
20250214,090200,3040675,2175,2175,2175,2175,0
|
||||
20250214,090100,3040675,2175,2190,2190,2150,90
|
||||
20250214,090000,2846790,2195,2195,2195,2140,1303
|
||||
|
Reference in New Issue
Block a user