Update 2025-02-14 2854 candle_min
This commit is contained in:
760
412540/min/candle-20250214.csv
Normal file
760
412540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213800,724470130,7390,7390,7390,7390,895
|
||||
20250214,213700,724470130,7390,7390,7390,7390,0
|
||||
20250214,213600,724470130,7390,7390,7390,7390,0
|
||||
20250214,213500,724470130,7390,7390,7390,7390,0
|
||||
20250214,213400,724470130,7390,7390,7390,7390,0
|
||||
20250214,213300,724470130,7390,7390,7390,7390,0
|
||||
20250214,213200,724470130,7390,7390,7390,7390,0
|
||||
20250214,213100,724470130,7390,7390,7390,7390,0
|
||||
20250214,213000,724470130,7390,7390,7390,7390,0
|
||||
20250214,212900,724470130,7390,7390,7390,7390,0
|
||||
20250214,212800,724470130,7390,7390,7390,7390,0
|
||||
20250214,212700,724470130,7390,7390,7390,7390,0
|
||||
20250214,212600,724470130,7390,7390,7390,7390,0
|
||||
20250214,212500,724470130,7390,7390,7390,7390,0
|
||||
20250214,212400,724470130,7390,7390,7390,7390,0
|
||||
20250214,212300,724470130,7390,7390,7390,7390,0
|
||||
20250214,212200,724470130,7390,7390,7390,7390,0
|
||||
20250214,212100,724470130,7390,7390,7390,7390,0
|
||||
20250214,212000,724470130,7390,7390,7390,7390,0
|
||||
20250214,211900,724470130,7390,7390,7390,7390,0
|
||||
20250214,211800,724470130,7390,7390,7390,7390,0
|
||||
20250214,211700,724470130,7390,7390,7390,7390,0
|
||||
20250214,211600,724470130,7390,7390,7390,7390,0
|
||||
20250214,211500,724470130,7390,7390,7390,7390,0
|
||||
20250214,211400,724470130,7390,7390,7390,7390,0
|
||||
20250214,211300,724470130,7390,7390,7390,7390,0
|
||||
20250214,211200,724470130,7390,7390,7390,7390,0
|
||||
20250214,211100,724470130,7390,7390,7390,7390,0
|
||||
20250214,211000,724470130,7390,7390,7390,7390,0
|
||||
20250214,210900,724470130,7390,7390,7390,7390,0
|
||||
20250214,210800,724470130,7390,7390,7390,7390,895
|
||||
20250214,210700,724470130,7390,7390,7390,7390,0
|
||||
20250214,210600,724470130,7390,7390,7390,7390,0
|
||||
20250214,210500,724470130,7390,7390,7390,7390,0
|
||||
20250214,210400,724470130,7390,7390,7390,7390,0
|
||||
20250214,210300,724470130,7390,7390,7390,7390,0
|
||||
20250214,210200,724470130,7390,7390,7390,7390,0
|
||||
20250214,210100,724470130,7390,7390,7390,7390,0
|
||||
20250214,210000,724470130,7390,7390,7390,7390,0
|
||||
20250214,205900,724470130,7390,7390,7390,7390,0
|
||||
20250214,205800,724470130,7390,7390,7390,7390,0
|
||||
20250214,205700,724470130,7390,7390,7390,7390,0
|
||||
20250214,205600,724470130,7390,7390,7390,7390,0
|
||||
20250214,205500,724470130,7390,7390,7390,7390,0
|
||||
20250214,205400,724470130,7390,7390,7390,7390,0
|
||||
20250214,205300,724470130,7390,7390,7390,7390,0
|
||||
20250214,205200,724470130,7390,7390,7390,7390,0
|
||||
20250214,205100,724470130,7390,7390,7390,7390,0
|
||||
20250214,205000,724470130,7390,7390,7390,7390,0
|
||||
20250214,204900,724470130,7390,7390,7390,7390,0
|
||||
20250214,204800,724470130,7390,7390,7390,7390,0
|
||||
20250214,204700,724470130,7390,7390,7390,7390,0
|
||||
20250214,204600,724470130,7390,7390,7390,7390,0
|
||||
20250214,204500,724470130,7390,7390,7390,7390,0
|
||||
20250214,204400,724470130,7390,7390,7390,7390,0
|
||||
20250214,204300,724470130,7390,7390,7390,7390,0
|
||||
20250214,204200,724470130,7390,7390,7390,7390,0
|
||||
20250214,204100,724470130,7390,7390,7390,7390,0
|
||||
20250214,204000,724470130,7390,7390,7390,7390,0
|
||||
20250214,203900,724470130,7390,7390,7390,7390,0
|
||||
20250214,203800,724470130,7390,7390,7390,7390,895
|
||||
20250214,203700,724470130,7390,7390,7390,7390,0
|
||||
20250214,203600,724470130,7390,7390,7390,7390,0
|
||||
20250214,203500,724470130,7390,7390,7390,7390,0
|
||||
20250214,203400,724470130,7390,7390,7390,7390,0
|
||||
20250214,203300,724470130,7390,7390,7390,7390,0
|
||||
20250214,203200,724470130,7390,7390,7390,7390,0
|
||||
20250214,203100,724470130,7390,7390,7390,7390,0
|
||||
20250214,203000,724470130,7390,7390,7390,7390,0
|
||||
20250214,202900,724470130,7390,7390,7390,7390,0
|
||||
20250214,202800,724470130,7390,7390,7390,7390,0
|
||||
20250214,202700,724470130,7390,7390,7390,7390,0
|
||||
20250214,202600,724470130,7390,7390,7390,7390,0
|
||||
20250214,202500,724470130,7390,7390,7390,7390,0
|
||||
20250214,202400,724470130,7390,7390,7390,7390,0
|
||||
20250214,202300,724470130,7390,7390,7390,7390,0
|
||||
20250214,202200,724470130,7390,7390,7390,7390,0
|
||||
20250214,202100,724470130,7390,7390,7390,7390,0
|
||||
20250214,202000,724470130,7390,7390,7390,7390,0
|
||||
20250214,201900,724470130,7390,7390,7390,7390,0
|
||||
20250214,201800,724470130,7390,7390,7390,7390,0
|
||||
20250214,201700,724470130,7390,7390,7390,7390,0
|
||||
20250214,201600,724470130,7390,7390,7390,7390,0
|
||||
20250214,201500,724470130,7390,7390,7390,7390,0
|
||||
20250214,201400,724470130,7390,7390,7390,7390,0
|
||||
20250214,201300,724470130,7390,7390,7390,7390,0
|
||||
20250214,201200,724470130,7390,7390,7390,7390,0
|
||||
20250214,201100,724470130,7390,7390,7390,7390,0
|
||||
20250214,201000,724470130,7390,7390,7390,7390,0
|
||||
20250214,200900,724470130,7390,7390,7390,7390,0
|
||||
20250214,200800,724470130,7390,7390,7390,7390,895
|
||||
20250214,200700,724470130,7390,7390,7390,7390,0
|
||||
20250214,200600,724470130,7390,7390,7390,7390,0
|
||||
20250214,200500,724470130,7390,7390,7390,7390,0
|
||||
20250214,200400,724470130,7390,7390,7390,7390,0
|
||||
20250214,200300,724470130,7390,7390,7390,7390,0
|
||||
20250214,200200,724470130,7390,7390,7390,7390,0
|
||||
20250214,200100,724470130,7390,7390,7390,7390,0
|
||||
20250214,200000,724470130,7390,7390,7390,7390,0
|
||||
20250214,195900,724470130,7390,7390,7390,7390,0
|
||||
20250214,195800,724470130,7390,7390,7390,7390,0
|
||||
20250214,195700,724470130,7390,7390,7390,7390,0
|
||||
20250214,195600,724470130,7390,7390,7390,7390,0
|
||||
20250214,195500,724470130,7390,7390,7390,7390,0
|
||||
20250214,195400,724470130,7390,7390,7390,7390,0
|
||||
20250214,195300,724470130,7390,7390,7390,7390,0
|
||||
20250214,195200,724470130,7390,7390,7390,7390,0
|
||||
20250214,195100,724470130,7390,7390,7390,7390,0
|
||||
20250214,195000,724470130,7390,7390,7390,7390,0
|
||||
20250214,194900,724470130,7390,7390,7390,7390,0
|
||||
20250214,194800,724470130,7390,7390,7390,7390,0
|
||||
20250214,194700,724470130,7390,7390,7390,7390,0
|
||||
20250214,194600,724470130,7390,7390,7390,7390,0
|
||||
20250214,194500,724470130,7390,7390,7390,7390,0
|
||||
20250214,194400,724470130,7390,7390,7390,7390,0
|
||||
20250214,194300,724470130,7390,7390,7390,7390,0
|
||||
20250214,194200,724470130,7390,7390,7390,7390,0
|
||||
20250214,194100,724470130,7390,7390,7390,7390,0
|
||||
20250214,194000,724470130,7390,7390,7390,7390,0
|
||||
20250214,193900,724470130,7390,7390,7390,7390,0
|
||||
20250214,193800,724470130,7390,7390,7390,7390,895
|
||||
20250214,193700,724470130,7390,7390,7390,7390,0
|
||||
20250214,193600,724470130,7390,7390,7390,7390,0
|
||||
20250214,193500,724470130,7390,7390,7390,7390,0
|
||||
20250214,193400,724470130,7390,7390,7390,7390,0
|
||||
20250214,193300,724470130,7390,7390,7390,7390,0
|
||||
20250214,193200,724470130,7390,7390,7390,7390,0
|
||||
20250214,193100,724470130,7390,7390,7390,7390,0
|
||||
20250214,193000,724470130,7390,7390,7390,7390,0
|
||||
20250214,192900,724470130,7390,7390,7390,7390,0
|
||||
20250214,192800,724470130,7390,7390,7390,7390,0
|
||||
20250214,192700,724470130,7390,7390,7390,7390,0
|
||||
20250214,192600,724470130,7390,7390,7390,7390,0
|
||||
20250214,192500,724470130,7390,7390,7390,7390,0
|
||||
20250214,192400,724470130,7390,7390,7390,7390,0
|
||||
20250214,192300,724470130,7390,7390,7390,7390,0
|
||||
20250214,192200,724470130,7390,7390,7390,7390,0
|
||||
20250214,192100,724470130,7390,7390,7390,7390,0
|
||||
20250214,192000,724470130,7390,7390,7390,7390,0
|
||||
20250214,191900,724470130,7390,7390,7390,7390,0
|
||||
20250214,191800,724470130,7390,7390,7390,7390,0
|
||||
20250214,191700,724470130,7390,7390,7390,7390,0
|
||||
20250214,191600,724470130,7390,7390,7390,7390,0
|
||||
20250214,191500,724470130,7390,7390,7390,7390,0
|
||||
20250214,191400,724470130,7390,7390,7390,7390,0
|
||||
20250214,191300,724470130,7390,7390,7390,7390,0
|
||||
20250214,191200,724470130,7390,7390,7390,7390,0
|
||||
20250214,191100,724470130,7390,7390,7390,7390,0
|
||||
20250214,191000,724470130,7390,7390,7390,7390,0
|
||||
20250214,190900,724470130,7390,7390,7390,7390,0
|
||||
20250214,190800,724470130,7390,7390,7390,7390,895
|
||||
20250214,190700,724470130,7390,7390,7390,7390,0
|
||||
20250214,190600,724470130,7390,7390,7390,7390,0
|
||||
20250214,190500,724470130,7390,7390,7390,7390,0
|
||||
20250214,190400,724470130,7390,7390,7390,7390,0
|
||||
20250214,190300,724470130,7390,7390,7390,7390,0
|
||||
20250214,190200,724470130,7390,7390,7390,7390,0
|
||||
20250214,190100,724470130,7390,7390,7390,7390,0
|
||||
20250214,190000,724470130,7390,7390,7390,7390,0
|
||||
20250214,185900,724470130,7390,7390,7390,7390,0
|
||||
20250214,185800,724470130,7390,7390,7390,7390,0
|
||||
20250214,185700,724470130,7390,7390,7390,7390,0
|
||||
20250214,185600,724470130,7390,7390,7390,7390,0
|
||||
20250214,185500,724470130,7390,7390,7390,7390,0
|
||||
20250214,185400,724470130,7390,7390,7390,7390,0
|
||||
20250214,185300,724470130,7390,7390,7390,7390,0
|
||||
20250214,185200,724470130,7390,7390,7390,7390,0
|
||||
20250214,185100,724470130,7390,7390,7390,7390,0
|
||||
20250214,185000,724470130,7390,7390,7390,7390,0
|
||||
20250214,184900,724470130,7390,7390,7390,7390,0
|
||||
20250214,184800,724470130,7390,7390,7390,7390,0
|
||||
20250214,184700,724470130,7390,7390,7390,7390,0
|
||||
20250214,184600,724470130,7390,7390,7390,7390,0
|
||||
20250214,184500,724470130,7390,7390,7390,7390,0
|
||||
20250214,184400,724470130,7390,7390,7390,7390,0
|
||||
20250214,184300,724470130,7390,7390,7390,7390,0
|
||||
20250214,184200,724470130,7390,7390,7390,7390,0
|
||||
20250214,184100,724470130,7390,7390,7390,7390,0
|
||||
20250214,184000,724470130,7390,7390,7390,7390,0
|
||||
20250214,183900,724470130,7390,7390,7390,7390,0
|
||||
20250214,183800,724470130,7390,7390,7390,7390,895
|
||||
20250214,183700,724470130,7390,7390,7390,7390,0
|
||||
20250214,183600,724470130,7390,7390,7390,7390,0
|
||||
20250214,183500,724470130,7390,7390,7390,7390,0
|
||||
20250214,183400,724470130,7390,7390,7390,7390,0
|
||||
20250214,183300,724470130,7390,7390,7390,7390,0
|
||||
20250214,183200,724470130,7390,7390,7390,7390,0
|
||||
20250214,183100,724470130,7390,7390,7390,7390,0
|
||||
20250214,183000,724470130,7390,7390,7390,7390,0
|
||||
20250214,182900,724470130,7390,7390,7390,7390,0
|
||||
20250214,182800,724470130,7390,7390,7390,7390,0
|
||||
20250214,182700,724470130,7390,7390,7390,7390,0
|
||||
20250214,182600,724470130,7390,7390,7390,7390,0
|
||||
20250214,182500,724470130,7390,7390,7390,7390,0
|
||||
20250214,182400,724470130,7390,7390,7390,7390,0
|
||||
20250214,182300,724470130,7390,7390,7390,7390,0
|
||||
20250214,182200,724470130,7390,7390,7390,7390,0
|
||||
20250214,182100,724470130,7390,7390,7390,7390,0
|
||||
20250214,182000,724470130,7390,7390,7390,7390,0
|
||||
20250214,181900,724470130,7390,7390,7390,7390,0
|
||||
20250214,181800,724470130,7390,7390,7390,7390,0
|
||||
20250214,181700,724470130,7390,7390,7390,7390,0
|
||||
20250214,181600,724470130,7390,7390,7390,7390,0
|
||||
20250214,181500,724470130,7390,7390,7390,7390,0
|
||||
20250214,181400,724470130,7390,7390,7390,7390,0
|
||||
20250214,181300,724470130,7390,7390,7390,7390,0
|
||||
20250214,181200,724470130,7390,7390,7390,7390,0
|
||||
20250214,181100,724470130,7390,7390,7390,7390,0
|
||||
20250214,181000,724470130,7390,7390,7390,7390,0
|
||||
20250214,180900,724470130,7390,7390,7390,7390,0
|
||||
20250214,180800,724470130,7390,7390,7390,7390,895
|
||||
20250214,180700,724470130,7390,7390,7390,7390,0
|
||||
20250214,180600,724470130,7390,7390,7390,7390,0
|
||||
20250214,180500,724470130,7390,7390,7390,7390,0
|
||||
20250214,180400,724470130,7390,7390,7390,7390,0
|
||||
20250214,180300,724470130,7390,7390,7390,7390,0
|
||||
20250214,180200,724470130,7390,7390,7390,7390,0
|
||||
20250214,180100,724470130,7390,7390,7390,7390,0
|
||||
20250214,180000,724470130,7390,7390,7390,7390,0
|
||||
20250214,175900,724470130,7390,7390,7390,7390,0
|
||||
20250214,175800,724470130,7390,7390,7390,7390,0
|
||||
20250214,175700,724470130,7390,7390,7390,7390,0
|
||||
20250214,175600,724470130,7390,7390,7390,7390,0
|
||||
20250214,175500,724470130,7390,7390,7390,7390,0
|
||||
20250214,175400,724470130,7390,7390,7390,7390,0
|
||||
20250214,175300,724470130,7390,7390,7390,7390,0
|
||||
20250214,175200,724470130,7390,7390,7390,7390,0
|
||||
20250214,175100,724470130,7390,7390,7390,7390,0
|
||||
20250214,175000,724470130,7390,7390,7390,7390,0
|
||||
20250214,174900,724470130,7390,7390,7390,7390,0
|
||||
20250214,174800,724470130,7390,7390,7390,7390,0
|
||||
20250214,174700,724470130,7390,7390,7390,7390,0
|
||||
20250214,174600,724470130,7390,7390,7390,7390,0
|
||||
20250214,174500,724470130,7390,7390,7390,7390,0
|
||||
20250214,174400,724470130,7390,7390,7390,7390,0
|
||||
20250214,174300,724470130,7390,7390,7390,7390,0
|
||||
20250214,174200,724470130,7390,7390,7390,7390,0
|
||||
20250214,174100,724470130,7390,7390,7390,7390,0
|
||||
20250214,174000,724470130,7390,7390,7390,7390,0
|
||||
20250214,173900,724470130,7390,7390,7390,7390,0
|
||||
20250214,173800,724470130,7390,7390,7390,7390,895
|
||||
20250214,173700,724470130,7390,7390,7390,7390,0
|
||||
20250214,173600,724470130,7390,7390,7390,7390,0
|
||||
20250214,173500,724470130,7390,7390,7390,7390,0
|
||||
20250214,173400,724470130,7390,7390,7390,7390,0
|
||||
20250214,173300,724470130,7390,7390,7390,7390,0
|
||||
20250214,173200,724470130,7390,7390,7390,7390,0
|
||||
20250214,173100,724470130,7390,7390,7390,7390,0
|
||||
20250214,173000,724470130,7390,7390,7390,7390,0
|
||||
20250214,172900,724470130,7390,7390,7390,7390,0
|
||||
20250214,172800,724470130,7390,7390,7390,7390,0
|
||||
20250214,172700,724470130,7390,7390,7390,7390,0
|
||||
20250214,172600,724470130,7390,7390,7390,7390,0
|
||||
20250214,172500,724470130,7390,7390,7390,7390,0
|
||||
20250214,172400,724470130,7390,7390,7390,7390,0
|
||||
20250214,172300,724470130,7390,7390,7390,7390,0
|
||||
20250214,172200,724470130,7390,7390,7390,7390,0
|
||||
20250214,172100,724470130,7390,7390,7390,7390,0
|
||||
20250214,172000,724470130,7390,7390,7390,7390,0
|
||||
20250214,171900,724470130,7390,7390,7390,7390,0
|
||||
20250214,171800,724470130,7390,7390,7390,7390,0
|
||||
20250214,171700,724470130,7390,7390,7390,7390,0
|
||||
20250214,171600,724470130,7390,7390,7390,7390,0
|
||||
20250214,171500,724470130,7390,7390,7390,7390,0
|
||||
20250214,171400,724470130,7390,7390,7390,7390,0
|
||||
20250214,171300,724470130,7390,7390,7390,7390,0
|
||||
20250214,171200,724470130,7390,7390,7390,7390,0
|
||||
20250214,171100,724470130,7390,7390,7390,7390,0
|
||||
20250214,171000,724470130,7390,7390,7390,7390,0
|
||||
20250214,170900,724470130,7390,7390,7390,7390,0
|
||||
20250214,170800,724470130,7390,7390,7390,7390,895
|
||||
20250214,170700,724470130,7390,7390,7390,7390,0
|
||||
20250214,170600,724470130,7390,7390,7390,7390,0
|
||||
20250214,170500,724470130,7390,7390,7390,7390,0
|
||||
20250214,170400,724470130,7390,7390,7390,7390,0
|
||||
20250214,170300,724470130,7390,7390,7390,7390,0
|
||||
20250214,170200,724470130,7390,7390,7390,7390,0
|
||||
20250214,170100,724470130,7390,7390,7390,7390,0
|
||||
20250214,170000,724470130,7390,7390,7390,7390,0
|
||||
20250214,165900,724470130,7390,7390,7390,7390,0
|
||||
20250214,165800,724470130,7390,7390,7390,7390,0
|
||||
20250214,165700,724470130,7390,7390,7390,7390,0
|
||||
20250214,165600,724470130,7390,7390,7390,7390,0
|
||||
20250214,165500,724470130,7390,7390,7390,7390,0
|
||||
20250214,165400,724470130,7390,7390,7390,7390,0
|
||||
20250214,165300,724470130,7390,7390,7390,7390,0
|
||||
20250214,165200,724470130,7390,7390,7390,7390,0
|
||||
20250214,165100,724470130,7390,7390,7390,7390,0
|
||||
20250214,165000,724470130,7390,7390,7390,7390,0
|
||||
20250214,164900,724470130,7390,7390,7390,7390,0
|
||||
20250214,164800,724470130,7390,7390,7390,7390,0
|
||||
20250214,164700,724470130,7390,7390,7390,7390,0
|
||||
20250214,164600,724470130,7390,7390,7390,7390,0
|
||||
20250214,164500,724470130,7390,7390,7390,7390,0
|
||||
20250214,164400,724470130,7390,7390,7390,7390,0
|
||||
20250214,164300,724470130,7390,7390,7390,7390,0
|
||||
20250214,164200,724470130,7390,7390,7390,7390,0
|
||||
20250214,164100,724470130,7390,7390,7390,7390,0
|
||||
20250214,164000,724470130,7390,7390,7390,7390,0
|
||||
20250214,163900,724470130,7390,7390,7390,7390,0
|
||||
20250214,163800,724470130,7390,7390,7390,7390,895
|
||||
20250214,163700,724470130,7390,7390,7390,7390,0
|
||||
20250214,163600,724470130,7390,7390,7390,7390,0
|
||||
20250214,163500,724470130,7390,7390,7390,7390,0
|
||||
20250214,163400,724470130,7390,7390,7390,7390,0
|
||||
20250214,163300,724470130,7390,7390,7390,7390,0
|
||||
20250214,163200,724470130,7390,7390,7390,7390,0
|
||||
20250214,163100,724470130,7390,7390,7390,7390,0
|
||||
20250214,163000,724470130,7390,7390,7390,7390,0
|
||||
20250214,162900,724470130,7390,7390,7390,7390,0
|
||||
20250214,162800,724470130,7390,7390,7390,7390,0
|
||||
20250214,162700,724470130,7390,7390,7390,7390,0
|
||||
20250214,162600,724470130,7390,7390,7390,7390,0
|
||||
20250214,162500,724470130,7390,7390,7390,7390,0
|
||||
20250214,162400,724470130,7390,7390,7390,7390,0
|
||||
20250214,162300,724470130,7390,7390,7390,7390,0
|
||||
20250214,162200,724470130,7390,7390,7390,7390,0
|
||||
20250214,162100,724470130,7390,7390,7390,7390,0
|
||||
20250214,162000,724470130,7390,7390,7390,7390,0
|
||||
20250214,161900,724470130,7390,7390,7390,7390,0
|
||||
20250214,161800,724470130,7390,7390,7390,7390,0
|
||||
20250214,161700,724470130,7390,7390,7390,7390,0
|
||||
20250214,161600,724470130,7390,7390,7390,7390,0
|
||||
20250214,161500,724470130,7390,7390,7390,7390,0
|
||||
20250214,161400,724470130,7390,7390,7390,7390,0
|
||||
20250214,161300,724470130,7390,7390,7390,7390,0
|
||||
20250214,161200,724470130,7390,7390,7390,7390,0
|
||||
20250214,161100,724470130,7390,7390,7390,7390,0
|
||||
20250214,161000,724470130,7390,7390,7390,7390,0
|
||||
20250214,160900,724470130,7390,7390,7390,7390,0
|
||||
20250214,160800,724470130,7390,7390,7390,7390,895
|
||||
20250214,160700,724470130,7390,7390,7390,7390,0
|
||||
20250214,160600,724470130,7390,7390,7390,7390,0
|
||||
20250214,160500,724470130,7390,7390,7390,7390,0
|
||||
20250214,160400,724470130,7390,7390,7390,7390,0
|
||||
20250214,160300,724470130,7390,7390,7390,7390,0
|
||||
20250214,160200,724470130,7390,7390,7390,7390,0
|
||||
20250214,160100,724470130,7390,7390,7390,7390,0
|
||||
20250214,160000,724470130,7390,7390,7390,7390,0
|
||||
20250214,155900,724470130,7390,7390,7390,7390,0
|
||||
20250214,155800,724470130,7390,7390,7390,7390,0
|
||||
20250214,155700,724470130,7390,7390,7390,7390,0
|
||||
20250214,155600,724470130,7390,7390,7390,7390,0
|
||||
20250214,155500,724470130,7390,7390,7390,7390,0
|
||||
20250214,155400,724470130,7390,7390,7390,7390,0
|
||||
20250214,155300,724470130,7390,7390,7390,7390,0
|
||||
20250214,155200,724470130,7390,7390,7390,7390,0
|
||||
20250214,155100,724470130,7390,7390,7390,7390,0
|
||||
20250214,155000,724470130,7390,7390,7390,7390,0
|
||||
20250214,154900,724470130,7390,7390,7390,7390,0
|
||||
20250214,154800,724470130,7390,7390,7390,7390,0
|
||||
20250214,154700,724470130,7390,7390,7390,7390,0
|
||||
20250214,154600,724470130,7390,7390,7390,7390,0
|
||||
20250214,154500,724470130,7390,7390,7390,7390,0
|
||||
20250214,154400,724470130,7390,7390,7390,7390,0
|
||||
20250214,154300,724470130,7390,7390,7390,7390,0
|
||||
20250214,154200,724470130,7390,7390,7390,7390,0
|
||||
20250214,154100,724470130,7390,7390,7390,7390,0
|
||||
20250214,154000,724470130,7390,7390,7390,7390,0
|
||||
20250214,153900,724470130,7390,7390,7390,7390,0
|
||||
20250214,153800,724470130,7390,7390,7390,7390,895
|
||||
20250214,153700,724470130,7390,7390,7390,7390,0
|
||||
20250214,153600,724470130,7390,7390,7390,7390,0
|
||||
20250214,153500,724470130,7390,7390,7390,7390,0
|
||||
20250214,153400,724470130,7390,7390,7390,7390,0
|
||||
20250214,153300,724470130,7390,7390,7390,7390,0
|
||||
20250214,153200,724470130,7390,7390,7390,7390,0
|
||||
20250214,153100,724470130,7390,7390,7390,7390,0
|
||||
20250214,153000,724470130,7390,7390,7390,7390,895
|
||||
20250214,152900,717856080,7360,7360,7360,7360,0
|
||||
20250214,152800,717856080,7360,7360,7360,7360,0
|
||||
20250214,152700,717856080,7360,7360,7360,7360,0
|
||||
20250214,152600,717856080,7360,7360,7360,7360,0
|
||||
20250214,152500,717856080,7360,7360,7360,7360,0
|
||||
20250214,152400,717856080,7360,7360,7360,7360,0
|
||||
20250214,152300,717856080,7360,7360,7360,7360,0
|
||||
20250214,152200,717856080,7360,7360,7360,7360,0
|
||||
20250214,152100,717856080,7360,7360,7360,7360,0
|
||||
20250214,152000,717856080,7360,7360,7360,7360,0
|
||||
20250214,151900,717856080,7360,7390,7390,7360,201
|
||||
20250214,151800,716376340,7370,7370,7370,7370,276
|
||||
20250214,151700,714342220,7370,7380,7390,7370,844
|
||||
20250214,151600,708121660,7390,7390,7390,7390,2
|
||||
20250214,151500,708106880,7380,7380,7380,7380,5
|
||||
20250214,151400,708069980,7390,7390,7390,7390,20
|
||||
20250214,151300,707922180,7390,7370,7390,7370,45
|
||||
20250214,151200,707590350,7390,7380,7390,7370,128
|
||||
20250214,151100,706646900,7380,7380,7380,7380,25
|
||||
20250214,151000,706462400,7380,7380,7380,7380,50
|
||||
20250214,150900,706093400,7370,7370,7380,7370,159
|
||||
20250214,150800,704921560,7380,7390,7390,7380,58
|
||||
20250214,150700,704493510,7370,7370,7370,7370,145
|
||||
20250214,150600,703424860,7390,7380,7390,7370,15
|
||||
20250214,150500,703314160,7380,7380,7380,7370,108
|
||||
20250214,150400,702517620,7390,7390,7390,7380,79
|
||||
20250214,150300,701934260,7380,7380,7380,7380,2
|
||||
20250214,150200,701919500,7370,7380,7380,7370,613
|
||||
20250214,150100,697401570,7390,7470,7470,7390,1317
|
||||
20250214,150000,687666020,7490,7490,7490,7490,0
|
||||
20250214,145900,687666020,7490,7380,7490,7380,400
|
||||
20250214,145800,684694470,7380,7370,7380,7370,37
|
||||
20250214,145700,684421530,7370,7380,7380,7370,57
|
||||
20250214,145600,684001370,7380,7360,7380,7360,222
|
||||
20250214,145500,682367290,7360,7370,7370,7360,74
|
||||
20250214,145400,681822600,7370,7380,7380,7370,324
|
||||
20250214,145300,679432970,7390,7390,7390,7390,1
|
||||
20250214,145200,679425580,7390,7390,7390,7390,0
|
||||
20250214,145100,679425580,7390,7390,7390,7390,0
|
||||
20250214,145000,679425580,7390,7390,7390,7390,34
|
||||
20250214,144900,679174320,7390,7390,7390,7390,110
|
||||
20250214,144800,678361420,7390,7390,7390,7390,162
|
||||
20250214,144700,677164240,7410,7410,7410,7410,26
|
||||
20250214,144600,676971580,7400,7400,7400,7400,47
|
||||
20250214,144500,676623780,7400,7400,7400,7400,0
|
||||
20250214,144400,676623780,7400,7410,7410,7400,458
|
||||
20250214,144300,673232910,7410,7410,7410,7410,0
|
||||
20250214,144200,673232910,7410,7420,7460,7410,42
|
||||
20250214,144100,672920900,7400,7400,7400,7400,0
|
||||
20250214,144000,672920900,7400,7400,7400,7400,0
|
||||
20250214,143900,672920900,7400,7400,7400,7400,0
|
||||
20250214,143800,672920900,7400,7410,7410,7400,220
|
||||
20250214,143700,671291930,7420,7430,7430,7420,17
|
||||
20250214,143600,671165770,7430,7430,7430,7430,0
|
||||
20250214,143500,671165770,7430,7430,7430,7430,78
|
||||
20250214,143400,670586230,7420,7420,7420,7420,0
|
||||
20250214,143300,670586230,7420,7420,7420,7420,0
|
||||
20250214,143200,670586230,7420,7420,7420,7420,1082
|
||||
20250214,143100,662557790,7420,7420,7420,7420,6
|
||||
20250214,143000,662513270,7420,7420,7420,7420,0
|
||||
20250214,142900,662513270,7420,7420,7420,7420,0
|
||||
20250214,142800,662513270,7420,7420,7420,7420,0
|
||||
20250214,142700,662513270,7420,7430,7430,7420,148
|
||||
20250214,142600,661414240,7430,7430,7430,7430,0
|
||||
20250214,142500,661414240,7430,7430,7430,7430,0
|
||||
20250214,142400,661414240,7430,7430,7430,7430,0
|
||||
20250214,142300,661414240,7430,7430,7430,7430,33
|
||||
20250214,142200,661169050,7450,7450,7450,7450,0
|
||||
20250214,142100,661169050,7450,7450,7450,7450,300
|
||||
20250214,142000,658934050,7430,7430,7430,7430,12
|
||||
20250214,141900,658844890,7420,7430,7430,7420,209
|
||||
20250214,141800,657292210,7430,7430,7430,7430,0
|
||||
20250214,141700,657292210,7430,7430,7430,7430,0
|
||||
20250214,141600,657292210,7430,7430,7430,7430,1
|
||||
20250214,141500,657284780,7430,7430,7430,7430,0
|
||||
20250214,141400,657284780,7430,7430,7430,7430,0
|
||||
20250214,141300,657284780,7430,7430,7430,7430,0
|
||||
20250214,141200,657284780,7430,7430,7430,7430,8
|
||||
20250214,141100,657225340,7430,7430,7430,7430,0
|
||||
20250214,141000,657225340,7430,7430,7430,7430,22
|
||||
20250214,140900,657061880,7430,7430,7430,7430,60
|
||||
20250214,140800,656616080,7410,7410,7410,7410,4
|
||||
20250214,140700,656586440,7410,7410,7410,7410,0
|
||||
20250214,140600,656586440,7410,7410,7410,7410,0
|
||||
20250214,140500,656586440,7410,7410,7410,7410,0
|
||||
20250214,140400,656586440,7410,7410,7410,7410,36
|
||||
20250214,140300,656319680,7410,7410,7410,7400,108
|
||||
20250214,140200,655519730,7410,7410,7410,7410,0
|
||||
20250214,140100,655519730,7410,7410,7410,7410,0
|
||||
20250214,140000,655519730,7410,7410,7410,7410,251
|
||||
20250214,135900,653659820,7400,7400,7400,7400,0
|
||||
20250214,135800,653659820,7400,7430,7430,7400,2500
|
||||
20250214,135700,635120440,7430,7430,7430,7430,15
|
||||
20250214,135600,635008990,7440,7440,7440,7440,65
|
||||
20250214,135500,634525390,7440,7440,7440,7440,18
|
||||
20250214,135400,634391470,7450,7450,7450,7450,0
|
||||
20250214,135300,634391470,7450,7440,7450,7430,289
|
||||
20250214,135200,632241890,7450,7450,7450,7450,0
|
||||
20250214,135100,632241890,7450,7470,7470,7450,225
|
||||
20250214,135000,630565620,7450,7450,7450,7450,0
|
||||
20250214,134900,630565620,7450,7450,7450,7450,144
|
||||
20250214,134800,629492820,7450,7470,7470,7450,1353
|
||||
20250214,134700,619392850,7470,7470,7470,7470,68
|
||||
20250214,134600,618884890,7470,7470,7470,7470,0
|
||||
20250214,134500,618884890,7470,7470,7470,7470,13
|
||||
20250214,134400,618787780,7470,7470,7470,7470,0
|
||||
20250214,134300,618787780,7470,7470,7470,7470,0
|
||||
20250214,134200,618787780,7470,7470,7470,7470,100
|
||||
20250214,134100,618040780,7470,7470,7470,7470,22
|
||||
20250214,134000,617876440,7470,7470,7470,7470,141
|
||||
20250214,133900,616823170,7470,7470,7470,7470,0
|
||||
20250214,133800,616823170,7470,7470,7470,7470,34
|
||||
20250214,133700,616569190,7490,7490,7490,7490,50
|
||||
20250214,133600,616194690,7490,7490,7490,7490,100
|
||||
20250214,133500,615445690,7490,7490,7490,7490,100
|
||||
20250214,133400,614696690,7490,7480,7490,7480,87
|
||||
20250214,133300,614045920,7480,7480,7480,7480,20
|
||||
20250214,133200,613896320,7480,7480,7480,7480,15
|
||||
20250214,133100,613784120,7490,7490,7490,7490,118
|
||||
20250214,133000,612900300,7490,7520,7520,7490,1579
|
||||
20250214,132900,601051700,7520,7500,7520,7500,350
|
||||
20250214,132800,598423270,7500,7500,7500,7500,50
|
||||
20250214,132700,598048270,7480,7480,7480,7480,20
|
||||
20250214,132600,597898670,7480,7480,7480,7480,87
|
||||
20250214,132500,597247910,7510,7510,7510,7510,0
|
||||
20250214,132400,597247910,7510,7480,7510,7480,809
|
||||
20250214,132300,591184720,7480,7480,7480,7480,0
|
||||
20250214,132200,591184720,7480,7480,7480,7480,58
|
||||
20250214,132100,590750880,7490,7480,7490,7480,88
|
||||
20250214,132000,590092380,7490,7490,7490,7490,374
|
||||
20250214,131900,587291120,7490,7490,7500,7490,119
|
||||
20250214,131800,586398710,7490,7490,7490,7490,0
|
||||
20250214,131700,586398710,7490,7490,7490,7490,0
|
||||
20250214,131600,586398710,7490,7490,7490,7490,50
|
||||
20250214,131500,586024210,7500,7500,7500,7500,27
|
||||
20250214,131400,585821710,7500,7510,7510,7500,1013
|
||||
20250214,131300,578214210,7500,7500,7500,7500,40
|
||||
20250214,131200,577914210,7500,7500,7500,7500,16
|
||||
20250214,131100,577794210,7500,7500,7500,7500,290
|
||||
20250214,131000,575619210,7510,7510,7520,7500,1383
|
||||
20250214,130900,565232970,7510,7500,7510,7500,47
|
||||
20250214,130800,564880070,7500,7500,7500,7500,53
|
||||
20250214,130700,564482570,7500,7500,7500,7500,571
|
||||
20250214,130600,560200070,7500,7500,7500,7500,133
|
||||
20250214,130500,559202570,7510,7490,7510,7490,2171
|
||||
20250214,130400,542926010,7490,7480,7490,7460,1324
|
||||
20250214,130300,533017220,7480,7480,7480,7480,1
|
||||
20250214,130200,533009740,7480,7480,7480,7480,0
|
||||
20250214,130100,533009740,7480,7480,7480,7480,10
|
||||
20250214,130000,532934940,7480,7480,7480,7480,3
|
||||
20250214,125900,532912500,7480,7480,7480,7480,0
|
||||
20250214,125800,532912500,7480,7480,7480,7480,0
|
||||
20250214,125700,532912500,7480,7480,7480,7480,0
|
||||
20250214,125600,532912500,7480,7480,7480,7480,33
|
||||
20250214,125500,532665660,7480,7480,7480,7480,0
|
||||
20250214,125400,532665660,7480,7480,7480,7480,302
|
||||
20250214,125300,530406700,7480,7480,7480,7480,4
|
||||
20250214,125200,530376780,7470,7470,7470,7470,23
|
||||
20250214,125100,530204970,7480,7480,7480,7480,0
|
||||
20250214,125000,530204970,7480,7480,7480,7480,0
|
||||
20250214,124900,530204970,7480,7480,7480,7480,208
|
||||
20250214,124800,528649130,7470,7470,7470,7470,15
|
||||
20250214,124700,528537080,7470,7470,7470,7470,0
|
||||
20250214,124600,528537080,7470,7470,7470,7470,40
|
||||
20250214,124500,528238280,7470,7470,7470,7470,1
|
||||
20250214,124400,528230810,7470,7470,7470,7470,113
|
||||
20250214,124300,527386700,7480,7480,7480,7480,949
|
||||
20250214,124200,520288180,7490,7490,7490,7490,150
|
||||
20250214,124100,519164680,7490,7480,7490,7480,30
|
||||
20250214,124000,518940060,7470,7470,7470,7470,55
|
||||
20250214,123900,518529210,7470,7470,7470,7470,0
|
||||
20250214,123800,518529210,7470,7470,7470,7470,0
|
||||
20250214,123700,518529210,7470,7470,7470,7470,25
|
||||
20250214,123600,518342460,7490,7490,7490,7490,0
|
||||
20250214,123500,518342460,7490,7490,7490,7490,0
|
||||
20250214,123400,518342460,7490,7490,7490,7490,0
|
||||
20250214,123300,518342460,7490,7490,7490,7470,52
|
||||
20250214,123200,517953620,7470,7470,7470,7470,0
|
||||
20250214,123100,517953620,7470,7470,7470,7470,0
|
||||
20250214,123000,517953620,7470,7470,7470,7470,0
|
||||
20250214,122900,517953620,7470,7470,7470,7470,24
|
||||
20250214,122800,517774340,7500,7500,7500,7500,29
|
||||
20250214,122700,517556840,7500,7500,7500,7500,50
|
||||
20250214,122600,517181840,7500,7500,7500,7500,0
|
||||
20250214,122500,517181840,7500,7520,7520,7460,548
|
||||
20250214,122400,513075970,7520,7520,7520,7520,70
|
||||
20250214,122300,512549570,7510,7520,7520,7510,251
|
||||
20250214,122200,510663050,7500,7500,7540,7490,822
|
||||
20250214,122100,504488200,7540,7520,7550,7520,278
|
||||
20250214,122000,502391990,7550,7470,7550,7470,1717
|
||||
20250214,121900,489529670,7450,7450,7450,7450,0
|
||||
20250214,121800,489529670,7450,7470,7470,7450,319
|
||||
20250214,121700,487152120,7470,7460,7470,7460,850
|
||||
20250214,121600,480810340,7460,7450,7460,7450,29
|
||||
20250214,121500,480594020,7450,7440,7450,7440,506
|
||||
20250214,121400,476827980,7440,7440,7440,7430,5
|
||||
20250214,121300,476790810,7440,7440,7440,7440,0
|
||||
20250214,121200,476790810,7440,7440,7440,7440,0
|
||||
20250214,121100,476790810,7440,7440,7440,7440,0
|
||||
20250214,121000,476790810,7440,7430,7440,7430,27
|
||||
20250214,120900,476590190,7440,7440,7440,7440,0
|
||||
20250214,120800,476590190,7440,7440,7440,7440,11
|
||||
20250214,120700,476508350,7440,7440,7440,7440,16
|
||||
20250214,120600,476389310,7430,7440,7440,7430,253
|
||||
20250214,120500,474509400,7430,7430,7430,7430,0
|
||||
20250214,120400,474509400,7430,7430,7430,7430,0
|
||||
20250214,120300,474509400,7430,7430,7430,7430,3
|
||||
20250214,120200,474487110,7430,7430,7430,7430,0
|
||||
20250214,120100,474487110,7430,7430,7430,7430,0
|
||||
20250214,120000,474487110,7430,7430,7430,7430,0
|
||||
20250214,115900,474487110,7430,7430,7430,7430,14
|
||||
20250214,115800,474383090,7450,7450,7450,7450,0
|
||||
20250214,115700,474383090,7450,7450,7450,7450,0
|
||||
20250214,115600,474383090,7450,7450,7450,7450,112
|
||||
20250214,115500,473548690,7450,7430,7450,7430,29
|
||||
20250214,115400,473332820,7430,7430,7430,7430,0
|
||||
20250214,115300,473332820,7430,7430,7430,7430,10
|
||||
20250214,115200,473258520,7430,7430,7430,7430,0
|
||||
20250214,115100,473258520,7430,7450,7450,7430,130
|
||||
20250214,115000,472291840,7460,7460,7460,7460,47
|
||||
20250214,114900,471941220,7450,7450,7450,7450,23
|
||||
20250214,114800,471769870,7450,7450,7450,7450,5
|
||||
20250214,114700,471732620,7450,7450,7460,7450,164
|
||||
20250214,114600,470510260,7450,7450,7450,7450,61
|
||||
20250214,114500,470055810,7450,7440,7450,7440,413
|
||||
20250214,114400,466979960,7430,7430,7430,7430,118
|
||||
20250214,114300,466103220,7450,7430,7450,7430,981
|
||||
20250214,114200,458809720,7430,7430,7430,7430,4
|
||||
20250214,114100,458780000,7420,7420,7420,7420,61
|
||||
20250214,114000,458327380,7420,7420,7420,7400,142
|
||||
20250214,113900,457275680,7420,7420,7420,7420,210
|
||||
20250214,113800,455717480,7420,7420,7420,7420,607
|
||||
20250214,113700,451213540,7420,7420,7420,7420,81
|
||||
20250214,113600,450612520,7420,7400,7420,7400,56
|
||||
20250214,113500,450198100,7400,7400,7400,7400,1
|
||||
20250214,113400,450190700,7400,7400,7400,7400,1
|
||||
20250214,113300,450183300,7400,7410,7420,7400,531
|
||||
20250214,113200,446251760,7400,7410,7410,7400,126
|
||||
20250214,113100,445318350,7410,7410,7410,7410,0
|
||||
20250214,113000,445318350,7410,7410,7410,7410,0
|
||||
20250214,112900,445318350,7410,7410,7410,7410,0
|
||||
20250214,112800,445318350,7410,7420,7420,7410,149
|
||||
20250214,112700,444214240,7430,7420,7430,7420,122
|
||||
20250214,112600,443308280,7420,7420,7420,7420,0
|
||||
20250214,112500,443308280,7420,7400,7420,7400,567
|
||||
20250214,112400,439105360,7410,7410,7410,7410,770
|
||||
20250214,112300,433399660,7380,7380,7410,7380,1326
|
||||
20250214,112200,423587120,7380,7380,7380,7380,0
|
||||
20250214,112100,423587120,7380,7380,7380,7380,7
|
||||
20250214,112000,423535460,7400,7400,7400,7400,1
|
||||
20250214,111900,423528060,7380,7380,7380,7380,0
|
||||
20250214,111800,423528060,7380,7380,7380,7380,1
|
||||
20250214,111700,423520680,7380,7390,7400,7380,478
|
||||
20250214,111600,419988790,7390,7390,7390,7390,5
|
||||
20250214,111500,419951840,7390,7390,7390,7390,9
|
||||
20250214,111400,419885330,7380,7380,7380,7380,75
|
||||
20250214,111300,419331830,7390,7380,7390,7380,228
|
||||
20250214,111200,417648490,7390,7390,7390,7390,14
|
||||
20250214,111100,417545030,7390,7390,7390,7390,458
|
||||
20250214,111000,414160410,7400,7400,7400,7360,1054
|
||||
20250214,110900,406375820,7360,7360,7360,7360,54
|
||||
20250214,110800,405978380,7400,7400,7400,7400,0
|
||||
20250214,110700,405978380,7400,7400,7400,7400,20
|
||||
20250214,110600,405830380,7400,7360,7400,7360,504
|
||||
20250214,110500,402108340,7390,7390,7390,7390,0
|
||||
20250214,110400,402108340,7390,7390,7390,7390,2
|
||||
20250214,110300,402093560,7400,7350,7400,7350,1806
|
||||
20250214,110200,388762260,7350,7350,7380,7350,92
|
||||
20250214,110100,388086030,7380,7350,7380,7350,2
|
||||
20250214,110000,388071300,7380,7370,7380,7370,8
|
||||
20250214,105900,388012270,7380,7370,7380,7370,212
|
||||
20250214,105800,386449710,7350,7350,7350,7350,6
|
||||
20250214,105700,386405610,7380,7380,7380,7380,24
|
||||
20250214,105600,386228490,7380,7380,7380,7380,10
|
||||
20250214,105500,386154690,7380,7380,7380,7380,19
|
||||
20250214,105400,386014470,7330,7330,7330,7330,11
|
||||
20250214,105300,385933840,7330,7330,7330,7330,0
|
||||
20250214,105200,385933840,7330,7350,7350,7330,76
|
||||
20250214,105100,385376510,7330,7330,7330,7330,0
|
||||
20250214,105000,385376510,7330,7360,7360,7330,416
|
||||
20250214,104900,382315920,7360,7330,7360,7330,3
|
||||
20250214,104800,382293870,7330,7330,7330,7330,0
|
||||
20250214,104700,382293870,7330,7330,7330,7330,0
|
||||
20250214,104600,382293870,7330,7330,7330,7330,6
|
||||
20250214,104500,382249890,7360,7360,7360,7360,20
|
||||
20250214,104400,382102690,7320,7320,7320,7320,0
|
||||
20250214,104300,382102690,7320,7320,7320,7320,17
|
||||
20250214,104200,381978250,7320,7320,7320,7320,0
|
||||
20250214,104100,381978250,7320,7320,7320,7320,100
|
||||
20250214,104000,381246250,7320,7320,7320,7320,0
|
||||
20250214,103900,381246250,7320,7360,7360,7320,153
|
||||
20250214,103800,380123210,7360,7360,7360,7360,1
|
||||
20250214,103700,380115850,7320,7320,7320,7320,0
|
||||
20250214,103600,380115850,7320,7320,7320,7320,153
|
||||
20250214,103500,378995890,7320,7320,7320,7320,161
|
||||
20250214,103400,377817370,7320,7320,7320,7320,0
|
||||
20250214,103300,377817370,7320,7320,7320,7320,2
|
||||
20250214,103200,377802730,7320,7320,7320,7320,0
|
||||
20250214,103100,377802730,7320,7320,7320,7320,59
|
||||
20250214,103000,377370850,7350,7350,7350,7350,0
|
||||
20250214,102900,377370850,7350,7350,7350,7350,0
|
||||
20250214,102800,377370850,7350,7350,7350,7350,50
|
||||
20250214,102700,377003350,7320,7350,7350,7320,1421
|
||||
20250214,102600,366575440,7350,7350,7350,7350,676
|
||||
20250214,102500,361606840,7320,7320,7320,7320,0
|
||||
20250214,102400,361606840,7320,7330,7340,7280,3936
|
||||
20250214,102300,332809620,7310,7310,7310,7310,0
|
||||
20250214,102200,332809620,7310,7330,7330,7310,885
|
||||
20250214,102100,326327410,7310,7310,7310,7310,500
|
||||
20250214,102000,322672410,7310,7310,7310,7310,239
|
||||
20250214,101900,320925320,7320,7300,7320,7290,1212
|
||||
20250214,101800,312074650,7290,7290,7290,7290,59
|
||||
20250214,101700,311644540,7290,7290,7290,7290,0
|
||||
20250214,101600,311644540,7290,7280,7310,7280,241
|
||||
20250214,101500,309889870,7290,7310,7310,7290,784
|
||||
20250214,101400,304173520,7310,7310,7310,7310,0
|
||||
20250214,101300,304173520,7310,7300,7310,7300,25
|
||||
20250214,101200,303990830,7300,7290,7300,7290,133
|
||||
20250214,101100,303020420,7290,7290,7290,7280,624
|
||||
20250214,101000,298473920,7290,7290,7290,7290,91
|
||||
20250214,100900,297810530,7300,7310,7310,7300,6
|
||||
20250214,100800,297766680,7290,7290,7290,7290,67
|
||||
20250214,100700,297278250,7300,7300,7300,7300,0
|
||||
20250214,100600,297278250,7300,7320,7320,7300,28
|
||||
20250214,100500,297073490,7300,7310,7310,7300,717
|
||||
20250214,100400,291839380,7300,7300,7300,7300,610
|
||||
20250214,100300,287386380,7300,7350,7350,7300,555
|
||||
20250214,100200,283334060,7310,7310,7310,7310,0
|
||||
20250214,100100,283334060,7310,7310,7310,7310,230
|
||||
20250214,100000,281652760,7310,7310,7310,7310,366
|
||||
20250214,095900,278977300,7310,7360,7360,7310,2
|
||||
20250214,095800,278962630,7330,7330,7330,7300,1900
|
||||
20250214,095700,265068600,7330,7370,7370,7330,41
|
||||
20250214,095600,264768030,7320,7320,7320,7320,0
|
||||
20250214,095500,264768030,7320,7320,7320,7320,250
|
||||
20250214,095400,262938030,7320,7370,7370,7320,8
|
||||
20250214,095300,262879370,7320,7370,7370,7320,238
|
||||
20250214,095200,261131270,7330,7330,7330,7330,0
|
||||
20250214,095100,261131270,7330,7330,7330,7330,13
|
||||
20250214,095000,261035980,7330,7330,7330,7330,545
|
||||
20250214,094900,257041130,7330,7350,7350,7330,2032
|
||||
20250214,094800,242119090,7380,7380,7380,7380,8
|
||||
20250214,094700,242060050,7350,7350,7350,7350,0
|
||||
20250214,094600,242060050,7350,7350,7380,7350,289
|
||||
20250214,094500,239935870,7380,7350,7380,7340,963
|
||||
20250214,094400,232862630,7360,7380,7380,7360,128
|
||||
20250214,094300,231920530,7360,7370,7370,7360,115
|
||||
20250214,094200,231073990,7370,7370,7370,7370,22
|
||||
20250214,094100,230911850,7380,7380,7380,7380,2
|
||||
20250214,094000,230897090,7380,7380,7380,7380,0
|
||||
20250214,093900,230897090,7380,7380,7380,7380,223
|
||||
20250214,093800,229251350,7380,7400,7410,7380,916
|
||||
20250214,093700,222487660,7410,7410,7410,7410,453
|
||||
20250214,093600,219130930,7420,7430,7430,7410,240
|
||||
20250214,093500,217348470,7410,7440,7440,7410,13
|
||||
20250214,093400,217252110,7410,7410,7410,7410,115
|
||||
20250214,093300,216399960,7410,7420,7420,7410,797
|
||||
20250214,093200,210488350,7420,7420,7420,7420,1
|
||||
20250214,093100,210480930,7420,7440,7440,7420,257
|
||||
20250214,093000,208569430,7440,7430,7440,7430,197
|
||||
20250214,092900,207103870,7460,7460,7460,7460,0
|
||||
20250214,092800,207103870,7460,7460,7460,7460,669
|
||||
20250214,092700,202113130,7460,7460,7460,7410,239
|
||||
20250214,092600,200337840,7430,7430,7430,7430,0
|
||||
20250214,092500,200337840,7430,7450,7450,7430,539
|
||||
20250214,092400,196322940,7460,7460,7460,7460,500
|
||||
20250214,092300,192592940,7460,7450,7460,7410,1478
|
||||
20250214,092200,181604690,7460,7440,7460,7440,651
|
||||
20250214,092100,176754100,7420,7440,7440,7420,868
|
||||
20250214,092000,170312320,7450,7450,7450,7450,1
|
||||
20250214,091900,170304870,7420,7450,7450,7420,1262
|
||||
20250214,091800,160938730,7450,7420,7450,7420,1942
|
||||
20250214,091700,146489720,7430,7430,7430,7410,110
|
||||
20250214,091600,145674220,7430,7430,7450,7410,646
|
||||
20250214,091500,140871080,7430,7460,7470,7410,1393
|
||||
20250214,091400,130515100,7450,7440,7450,7400,1965
|
||||
20250214,091300,115901220,7430,7380,7430,7380,2831
|
||||
20250214,091200,94949450,7330,7350,7350,7330,1308
|
||||
20250214,091100,85344820,7350,7390,7390,7350,593
|
||||
20250214,091000,80984420,7390,7390,7390,7390,5
|
||||
20250214,090900,80947470,7330,7350,7370,7330,1102
|
||||
20250214,090800,72849260,7340,7360,7360,7330,1469
|
||||
20250214,090700,62068180,7360,7410,7420,7360,913
|
||||
20250214,090600,55337270,7380,7410,7420,7380,161
|
||||
20250214,090500,54148510,7420,7380,7420,7380,81
|
||||
20250214,090400,53550690,7370,7370,7420,7370,413
|
||||
20250214,090300,50506440,7370,7400,7400,7360,84
|
||||
20250214,090200,49887510,7360,7390,7390,7360,204
|
||||
20250214,090100,48381760,7390,7390,7400,7350,2330
|
||||
20250214,090000,31211750,7430,7380,7430,7380,4128
|
||||
|
Reference in New Issue
Block a user