ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
413300/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,213800,260971,969,969,969,969,167
20250214,213700,260971,969,969,969,969,0
20250214,213600,260971,969,969,969,969,0
20250214,213500,260971,969,969,969,969,0
20250214,213400,260971,969,969,969,969,0
20250214,213300,260971,969,969,969,969,0
20250214,213200,260971,969,969,969,969,0
20250214,213100,260971,969,969,969,969,0
20250214,213000,260971,969,969,969,969,0
20250214,212900,260971,969,969,969,969,0
20250214,212800,260971,969,969,969,969,0
20250214,212700,260971,969,969,969,969,0
20250214,212600,260971,969,969,969,969,0
20250214,212500,260971,969,969,969,969,0
20250214,212400,260971,969,969,969,969,0
20250214,212300,260971,969,969,969,969,0
20250214,212200,260971,969,969,969,969,0
20250214,212100,260971,969,969,969,969,0
20250214,212000,260971,969,969,969,969,0
20250214,211900,260971,969,969,969,969,0
20250214,211800,260971,969,969,969,969,0
20250214,211700,260971,969,969,969,969,0
20250214,211600,260971,969,969,969,969,0
20250214,211500,260971,969,969,969,969,0
20250214,211400,260971,969,969,969,969,0
20250214,211300,260971,969,969,969,969,0
20250214,211200,260971,969,969,969,969,0
20250214,211100,260971,969,969,969,969,0
20250214,211000,260971,969,969,969,969,0
20250214,210900,260971,969,969,969,969,0
20250214,210800,260971,969,969,969,969,167
20250214,210700,260971,969,969,969,969,0
20250214,210600,260971,969,969,969,969,0
20250214,210500,260971,969,969,969,969,0
20250214,210400,260971,969,969,969,969,0
20250214,210300,260971,969,969,969,969,0
20250214,210200,260971,969,969,969,969,0
20250214,210100,260971,969,969,969,969,0
20250214,210000,260971,969,969,969,969,0
20250214,205900,260971,969,969,969,969,0
20250214,205800,260971,969,969,969,969,0
20250214,205700,260971,969,969,969,969,0
20250214,205600,260971,969,969,969,969,0
20250214,205500,260971,969,969,969,969,0
20250214,205400,260971,969,969,969,969,0
20250214,205300,260971,969,969,969,969,0
20250214,205200,260971,969,969,969,969,0
20250214,205100,260971,969,969,969,969,0
20250214,205000,260971,969,969,969,969,0
20250214,204900,260971,969,969,969,969,0
20250214,204800,260971,969,969,969,969,0
20250214,204700,260971,969,969,969,969,0
20250214,204600,260971,969,969,969,969,0
20250214,204500,260971,969,969,969,969,0
20250214,204400,260971,969,969,969,969,0
20250214,204300,260971,969,969,969,969,0
20250214,204200,260971,969,969,969,969,0
20250214,204100,260971,969,969,969,969,0
20250214,204000,260971,969,969,969,969,0
20250214,203900,260971,969,969,969,969,0
20250214,203800,260971,969,969,969,969,167
20250214,203700,260971,969,969,969,969,0
20250214,203600,260971,969,969,969,969,0
20250214,203500,260971,969,969,969,969,0
20250214,203400,260971,969,969,969,969,0
20250214,203300,260971,969,969,969,969,0
20250214,203200,260971,969,969,969,969,0
20250214,203100,260971,969,969,969,969,0
20250214,203000,260971,969,969,969,969,0
20250214,202900,260971,969,969,969,969,0
20250214,202800,260971,969,969,969,969,0
20250214,202700,260971,969,969,969,969,0
20250214,202600,260971,969,969,969,969,0
20250214,202500,260971,969,969,969,969,0
20250214,202400,260971,969,969,969,969,0
20250214,202300,260971,969,969,969,969,0
20250214,202200,260971,969,969,969,969,0
20250214,202100,260971,969,969,969,969,0
20250214,202000,260971,969,969,969,969,0
20250214,201900,260971,969,969,969,969,0
20250214,201800,260971,969,969,969,969,0
20250214,201700,260971,969,969,969,969,0
20250214,201600,260971,969,969,969,969,0
20250214,201500,260971,969,969,969,969,0
20250214,201400,260971,969,969,969,969,0
20250214,201300,260971,969,969,969,969,0
20250214,201200,260971,969,969,969,969,0
20250214,201100,260971,969,969,969,969,0
20250214,201000,260971,969,969,969,969,0
20250214,200900,260971,969,969,969,969,0
20250214,200800,260971,969,969,969,969,167
20250214,200700,260971,969,969,969,969,0
20250214,200600,260971,969,969,969,969,0
20250214,200500,260971,969,969,969,969,0
20250214,200400,260971,969,969,969,969,0
20250214,200300,260971,969,969,969,969,0
20250214,200200,260971,969,969,969,969,0
20250214,200100,260971,969,969,969,969,0
20250214,200000,260971,969,969,969,969,0
20250214,195900,260971,969,969,969,969,0
20250214,195800,260971,969,969,969,969,0
20250214,195700,260971,969,969,969,969,0
20250214,195600,260971,969,969,969,969,0
20250214,195500,260971,969,969,969,969,0
20250214,195400,260971,969,969,969,969,0
20250214,195300,260971,969,969,969,969,0
20250214,195200,260971,969,969,969,969,0
20250214,195100,260971,969,969,969,969,0
20250214,195000,260971,969,969,969,969,0
20250214,194900,260971,969,969,969,969,0
20250214,194800,260971,969,969,969,969,0
20250214,194700,260971,969,969,969,969,0
20250214,194600,260971,969,969,969,969,0
20250214,194500,260971,969,969,969,969,0
20250214,194400,260971,969,969,969,969,0
20250214,194300,260971,969,969,969,969,0
20250214,194200,260971,969,969,969,969,0
20250214,194100,260971,969,969,969,969,0
20250214,194000,260971,969,969,969,969,0
20250214,193900,260971,969,969,969,969,0
20250214,193800,260971,969,969,969,969,167
20250214,193700,260971,969,969,969,969,0
20250214,193600,260971,969,969,969,969,0
20250214,193500,260971,969,969,969,969,0
20250214,193400,260971,969,969,969,969,0
20250214,193300,260971,969,969,969,969,0
20250214,193200,260971,969,969,969,969,0
20250214,193100,260971,969,969,969,969,0
20250214,193000,260971,969,969,969,969,0
20250214,192900,260971,969,969,969,969,0
20250214,192800,260971,969,969,969,969,0
20250214,192700,260971,969,969,969,969,0
20250214,192600,260971,969,969,969,969,0
20250214,192500,260971,969,969,969,969,0
20250214,192400,260971,969,969,969,969,0
20250214,192300,260971,969,969,969,969,0
20250214,192200,260971,969,969,969,969,0
20250214,192100,260971,969,969,969,969,0
20250214,192000,260971,969,969,969,969,0
20250214,191900,260971,969,969,969,969,0
20250214,191800,260971,969,969,969,969,0
20250214,191700,260971,969,969,969,969,0
20250214,191600,260971,969,969,969,969,0
20250214,191500,260971,969,969,969,969,0
20250214,191400,260971,969,969,969,969,0
20250214,191300,260971,969,969,969,969,0
20250214,191200,260971,969,969,969,969,0
20250214,191100,260971,969,969,969,969,0
20250214,191000,260971,969,969,969,969,0
20250214,190900,260971,969,969,969,969,0
20250214,190800,260971,969,969,969,969,167
20250214,190700,260971,969,969,969,969,0
20250214,190600,260971,969,969,969,969,0
20250214,190500,260971,969,969,969,969,0
20250214,190400,260971,969,969,969,969,0
20250214,190300,260971,969,969,969,969,0
20250214,190200,260971,969,969,969,969,0
20250214,190100,260971,969,969,969,969,0
20250214,190000,260971,969,969,969,969,0
20250214,185900,260971,969,969,969,969,0
20250214,185800,260971,969,969,969,969,0
20250214,185700,260971,969,969,969,969,0
20250214,185600,260971,969,969,969,969,0
20250214,185500,260971,969,969,969,969,0
20250214,185400,260971,969,969,969,969,0
20250214,185300,260971,969,969,969,969,0
20250214,185200,260971,969,969,969,969,0
20250214,185100,260971,969,969,969,969,0
20250214,185000,260971,969,969,969,969,0
20250214,184900,260971,969,969,969,969,0
20250214,184800,260971,969,969,969,969,0
20250214,184700,260971,969,969,969,969,0
20250214,184600,260971,969,969,969,969,0
20250214,184500,260971,969,969,969,969,0
20250214,184400,260971,969,969,969,969,0
20250214,184300,260971,969,969,969,969,0
20250214,184200,260971,969,969,969,969,0
20250214,184100,260971,969,969,969,969,0
20250214,184000,260971,969,969,969,969,0
20250214,183900,260971,969,969,969,969,0
20250214,183800,260971,969,969,969,969,167
20250214,183700,260971,969,969,969,969,0
20250214,183600,260971,969,969,969,969,0
20250214,183500,260971,969,969,969,969,0
20250214,183400,260971,969,969,969,969,0
20250214,183300,260971,969,969,969,969,0
20250214,183200,260971,969,969,969,969,0
20250214,183100,260971,969,969,969,969,0
20250214,183000,260971,969,969,969,969,0
20250214,182900,260971,969,969,969,969,0
20250214,182800,260971,969,969,969,969,0
20250214,182700,260971,969,969,969,969,0
20250214,182600,260971,969,969,969,969,0
20250214,182500,260971,969,969,969,969,0
20250214,182400,260971,969,969,969,969,0
20250214,182300,260971,969,969,969,969,0
20250214,182200,260971,969,969,969,969,0
20250214,182100,260971,969,969,969,969,0
20250214,182000,260971,969,969,969,969,0
20250214,181900,260971,969,969,969,969,0
20250214,181800,260971,969,969,969,969,0
20250214,181700,260971,969,969,969,969,0
20250214,181600,260971,969,969,969,969,0
20250214,181500,260971,969,969,969,969,0
20250214,181400,260971,969,969,969,969,0
20250214,181300,260971,969,969,969,969,0
20250214,181200,260971,969,969,969,969,0
20250214,181100,260971,969,969,969,969,0
20250214,181000,260971,969,969,969,969,0
20250214,180900,260971,969,969,969,969,0
20250214,180800,260971,969,969,969,969,167
20250214,180700,260971,969,969,969,969,0
20250214,180600,260971,969,969,969,969,0
20250214,180500,260971,969,969,969,969,0
20250214,180400,260971,969,969,969,969,0
20250214,180300,260971,969,969,969,969,0
20250214,180200,260971,969,969,969,969,0
20250214,180100,260971,969,969,969,969,0
20250214,180000,260971,969,969,969,969,0
20250214,175900,260971,969,969,969,969,0
20250214,175800,260971,969,969,969,969,0
20250214,175700,260971,969,969,969,969,0
20250214,175600,260971,969,969,969,969,0
20250214,175500,260971,969,969,969,969,0
20250214,175400,260971,969,969,969,969,0
20250214,175300,260971,969,969,969,969,0
20250214,175200,260971,969,969,969,969,0
20250214,175100,260971,969,969,969,969,0
20250214,175000,260971,969,969,969,969,0
20250214,174900,260971,969,969,969,969,0
20250214,174800,260971,969,969,969,969,0
20250214,174700,260971,969,969,969,969,0
20250214,174600,260971,969,969,969,969,0
20250214,174500,260971,969,969,969,969,0
20250214,174400,260971,969,969,969,969,0
20250214,174300,260971,969,969,969,969,0
20250214,174200,260971,969,969,969,969,0
20250214,174100,260971,969,969,969,969,0
20250214,174000,260971,969,969,969,969,0
20250214,173900,260971,969,969,969,969,0
20250214,173800,260971,969,969,969,969,167
20250214,173700,260971,969,969,969,969,0
20250214,173600,260971,969,969,969,969,0
20250214,173500,260971,969,969,969,969,0
20250214,173400,260971,969,969,969,969,0
20250214,173300,260971,969,969,969,969,0
20250214,173200,260971,969,969,969,969,0
20250214,173100,260971,969,969,969,969,0
20250214,173000,260971,969,969,969,969,0
20250214,172900,260971,969,969,969,969,0
20250214,172800,260971,969,969,969,969,0
20250214,172700,260971,969,969,969,969,0
20250214,172600,260971,969,969,969,969,0
20250214,172500,260971,969,969,969,969,0
20250214,172400,260971,969,969,969,969,0
20250214,172300,260971,969,969,969,969,0
20250214,172200,260971,969,969,969,969,0
20250214,172100,260971,969,969,969,969,0
20250214,172000,260971,969,969,969,969,0
20250214,171900,260971,969,969,969,969,0
20250214,171800,260971,969,969,969,969,0
20250214,171700,260971,969,969,969,969,0
20250214,171600,260971,969,969,969,969,0
20250214,171500,260971,969,969,969,969,0
20250214,171400,260971,969,969,969,969,0
20250214,171300,260971,969,969,969,969,0
20250214,171200,260971,969,969,969,969,0
20250214,171100,260971,969,969,969,969,0
20250214,171000,260971,969,969,969,969,0
20250214,170900,260971,969,969,969,969,0
20250214,170800,260971,969,969,969,969,167
20250214,170700,260971,969,969,969,969,0
20250214,170600,260971,969,969,969,969,0
20250214,170500,260971,969,969,969,969,0
20250214,170400,260971,969,969,969,969,0
20250214,170300,260971,969,969,969,969,0
20250214,170200,260971,969,969,969,969,0
20250214,170100,260971,969,969,969,969,0
20250214,170000,260971,969,969,969,969,0
20250214,165900,260971,969,969,969,969,0
20250214,165800,260971,969,969,969,969,0
20250214,165700,260971,969,969,969,969,0
20250214,165600,260971,969,969,969,969,0
20250214,165500,260971,969,969,969,969,0
20250214,165400,260971,969,969,969,969,0
20250214,165300,260971,969,969,969,969,0
20250214,165200,260971,969,969,969,969,0
20250214,165100,260971,969,969,969,969,0
20250214,165000,260971,969,969,969,969,0
20250214,164900,260971,969,969,969,969,0
20250214,164800,260971,969,969,969,969,0
20250214,164700,260971,969,969,969,969,0
20250214,164600,260971,969,969,969,969,0
20250214,164500,260971,969,969,969,969,0
20250214,164400,260971,969,969,969,969,0
20250214,164300,260971,969,969,969,969,0
20250214,164200,260971,969,969,969,969,0
20250214,164100,260971,969,969,969,969,0
20250214,164000,260971,969,969,969,969,0
20250214,163900,260971,969,969,969,969,0
20250214,163800,260971,969,969,969,969,167
20250214,163700,260971,969,969,969,969,0
20250214,163600,260971,969,969,969,969,0
20250214,163500,260971,969,969,969,969,0
20250214,163400,260971,969,969,969,969,0
20250214,163300,260971,969,969,969,969,0
20250214,163200,260971,969,969,969,969,0
20250214,163100,260971,969,969,969,969,0
20250214,163000,260971,969,969,969,969,0
20250214,162900,260971,969,969,969,969,0
20250214,162800,260971,969,969,969,969,0
20250214,162700,260971,969,969,969,969,0
20250214,162600,260971,969,969,969,969,0
20250214,162500,260971,969,969,969,969,0
20250214,162400,260971,969,969,969,969,0
20250214,162300,260971,969,969,969,969,0
20250214,162200,260971,969,969,969,969,0
20250214,162100,260971,969,969,969,969,0
20250214,162000,260971,969,969,969,969,0
20250214,161900,260971,969,969,969,969,0
20250214,161800,260971,969,969,969,969,0
20250214,161700,260971,969,969,969,969,0
20250214,161600,260971,969,969,969,969,0
20250214,161500,260971,969,969,969,969,0
20250214,161400,260971,969,969,969,969,0
20250214,161300,260971,969,969,969,969,0
20250214,161200,260971,969,969,969,969,0
20250214,161100,260971,969,969,969,969,0
20250214,161000,260971,969,969,969,969,0
20250214,160900,260971,969,969,969,969,0
20250214,160800,260971,969,969,969,969,167
20250214,160700,260971,969,969,969,969,0
20250214,160600,260971,969,969,969,969,0
20250214,160500,260971,969,969,969,969,0
20250214,160400,260971,969,969,969,969,0
20250214,160300,260971,969,969,969,969,0
20250214,160200,260971,969,969,969,969,0
20250214,160100,260971,969,969,969,969,0
20250214,160000,260971,969,969,969,969,0
20250214,155900,260971,969,969,969,969,0
20250214,155800,260971,969,969,969,969,0
20250214,155700,260971,969,969,969,969,0
20250214,155600,260971,969,969,969,969,0
20250214,155500,260971,969,969,969,969,0
20250214,155400,260971,969,969,969,969,0
20250214,155300,260971,969,969,969,969,0
20250214,155200,260971,969,969,969,969,0
20250214,155100,260971,969,969,969,969,0
20250214,155000,260971,969,969,969,969,0
20250214,154900,260971,969,969,969,969,0
20250214,154800,260971,969,969,969,969,0
20250214,154700,260971,969,969,969,969,0
20250214,154600,260971,969,969,969,969,0
20250214,154500,260971,969,969,969,969,0
20250214,154400,260971,969,969,969,969,0
20250214,154300,260971,969,969,969,969,0
20250214,154200,260971,969,969,969,969,0
20250214,154100,260971,969,969,969,969,0
20250214,154000,260971,969,969,969,969,0
20250214,153900,260971,969,969,969,969,0
20250214,153800,260971,969,969,969,969,167
20250214,153700,260971,969,969,969,969,0
20250214,153600,260971,969,969,969,969,0
20250214,153500,260971,969,969,969,969,0
20250214,153400,260971,969,969,969,969,0
20250214,153300,260971,969,969,969,969,0
20250214,153200,260971,969,969,969,969,0
20250214,153100,260971,969,969,969,969,0
20250214,153000,260971,969,969,969,969,0
20250214,152900,260971,969,969,969,969,0
20250214,152800,260971,969,969,969,969,0
20250214,152700,260971,969,969,969,969,0
20250214,152600,260971,969,969,969,969,0
20250214,152500,260971,969,969,969,969,0
20250214,152400,260971,969,969,969,969,0
20250214,152300,260971,969,969,969,969,0
20250214,152200,260971,969,969,969,969,0
20250214,152100,260971,969,969,969,969,0
20250214,152000,260971,969,969,969,969,0
20250214,151900,260971,969,969,969,969,0
20250214,151800,260971,969,969,969,969,0
20250214,151700,260971,969,969,969,969,0
20250214,151600,260971,969,969,969,969,0
20250214,151500,260971,969,969,969,969,0
20250214,151400,260971,969,969,969,969,0
20250214,151300,260971,969,969,969,969,0
20250214,151200,260971,969,969,969,969,0
20250214,151100,260971,969,969,969,969,0
20250214,151000,260971,969,969,969,969,0
20250214,150900,260971,969,969,969,969,0
20250214,150800,260971,969,969,969,969,0
20250214,150700,260971,969,969,969,969,0
20250214,150600,260971,969,969,969,969,0
20250214,150500,260971,969,969,969,969,167
20250214,150400,99148,969,969,969,969,99
20250214,150300,3217,969,969,969,969,0
20250214,150200,3217,969,969,969,969,0
20250214,150100,3217,969,969,969,969,0
20250214,150000,3217,969,969,969,969,0
20250214,145900,3217,969,969,969,969,0
20250214,145800,3217,969,969,969,969,0
20250214,145700,3217,969,969,969,969,0
20250214,145600,3217,969,969,969,969,0
20250214,145500,3217,969,969,969,969,0
20250214,145400,3217,969,969,969,969,0
20250214,145300,3217,969,969,969,969,0
20250214,145200,3217,969,969,969,969,0
20250214,145100,3217,969,969,969,969,0
20250214,145000,3217,969,969,969,969,0
20250214,144900,3217,969,969,969,969,0
20250214,144800,3217,969,969,969,969,0
20250214,144700,3217,969,969,969,969,0
20250214,144600,3217,969,969,969,969,0
20250214,144500,3217,969,969,969,969,0
20250214,144400,3217,969,969,969,969,0
20250214,144300,3217,969,969,969,969,0
20250214,144200,3217,969,969,969,969,0
20250214,144100,3217,969,969,969,969,0
20250214,144000,3217,969,969,969,969,0
20250214,143900,3217,969,969,969,969,0
20250214,143800,3217,969,969,969,969,0
20250214,143700,3217,969,969,969,969,0
20250214,143600,3217,969,969,969,969,0
20250214,143500,3217,969,969,969,969,0
20250214,143400,3217,969,969,969,969,0
20250214,143300,3217,969,969,969,969,0
20250214,143200,3217,969,969,969,969,0
20250214,143100,3217,969,969,969,969,0
20250214,143000,3217,969,969,969,969,0
20250214,142900,3217,969,969,969,969,0
20250214,142800,3217,969,969,969,969,0
20250214,142700,3217,969,969,969,969,0
20250214,142600,3217,969,969,969,969,0
20250214,142500,3217,969,969,969,969,0
20250214,142400,3217,969,969,969,969,0
20250214,142300,3217,969,969,969,969,0
20250214,142200,3217,969,969,969,969,0
20250214,142100,3217,969,969,969,969,0
20250214,142000,3217,969,969,969,969,0
20250214,141900,3217,969,969,969,969,0
20250214,141800,3217,969,969,969,969,0
20250214,141700,3217,969,969,969,969,0
20250214,141600,3217,969,969,969,969,0
20250214,141500,3217,969,969,969,969,0
20250214,141400,3217,969,969,969,969,0
20250214,141300,3217,969,969,969,969,0
20250214,141200,3217,969,969,969,969,0
20250214,141100,3217,969,969,969,969,0
20250214,141000,3217,969,969,969,969,0
20250214,140900,3217,969,969,969,969,0
20250214,140800,3217,969,969,969,969,0
20250214,140700,3217,969,969,969,969,0
20250214,140600,3217,969,969,969,969,0
20250214,140500,3217,969,969,969,969,0
20250214,140400,3217,969,969,969,969,0
20250214,140300,3217,969,969,969,969,0
20250214,140200,3217,969,969,969,969,0
20250214,140100,3217,969,969,969,969,0
20250214,140000,3217,969,969,969,969,0
20250214,135900,3217,969,969,969,969,0
20250214,135800,3217,969,969,969,969,0
20250214,135700,3217,969,969,969,969,0
20250214,135600,3217,969,969,969,969,0
20250214,135500,3217,969,969,969,969,0
20250214,135400,3217,969,969,969,969,0
20250214,135300,3217,969,969,969,969,0
20250214,135200,3217,969,969,969,969,0
20250214,135100,3217,969,969,969,969,1
20250214,135000,2248,1148,1148,1148,1148,0
20250214,134900,2248,1148,1148,1148,1148,0
20250214,134800,2248,1148,1148,1148,1148,0
20250214,134700,2248,1148,1148,1148,1148,0
20250214,134600,2248,1148,1148,1148,1148,0
20250214,134500,2248,1148,1148,1148,1148,0
20250214,134400,2248,1148,1148,1148,1148,0
20250214,134300,2248,1148,1148,1148,1148,0
20250214,134200,2248,1148,1148,1148,1148,0
20250214,134100,2248,1148,1148,1148,1148,0
20250214,134000,2248,1148,1148,1148,1148,0
20250214,133900,2248,1148,1148,1148,1148,0
20250214,133800,2248,1148,1148,1148,1148,0
20250214,133700,2248,1148,1148,1148,1148,0
20250214,133600,2248,1148,1148,1148,1148,0
20250214,133500,2248,1148,1148,1148,1148,0
20250214,133400,2248,1148,1148,1148,1148,0
20250214,133300,2248,1148,1148,1148,1148,0
20250214,133200,2248,1148,1148,1148,1148,0
20250214,133100,2248,1148,1148,1148,1148,0
20250214,133000,2248,1148,1148,1148,1148,0
20250214,132900,2248,1148,1148,1148,1148,0
20250214,132800,2248,1148,1148,1148,1148,0
20250214,132700,2248,1148,1148,1148,1148,0
20250214,132600,2248,1148,1148,1148,1148,0
20250214,132500,2248,1148,1148,1148,1148,0
20250214,132400,2248,1148,1148,1148,1148,0
20250214,132300,2248,1148,1148,1148,1148,0
20250214,132200,2248,1148,1148,1148,1148,0
20250214,132100,2248,1148,1148,1148,1148,0
20250214,132000,2248,1148,1148,1148,1148,0
20250214,131900,2248,1148,1148,1148,1148,0
20250214,131800,2248,1148,1148,1148,1148,0
20250214,131700,2248,1148,1148,1148,1148,0
20250214,131600,2248,1148,1148,1148,1148,0
20250214,131500,2248,1148,1148,1148,1148,0
20250214,131400,2248,1148,1148,1148,1148,0
20250214,131300,2248,1148,1148,1148,1148,0
20250214,131200,2248,1148,1148,1148,1148,0
20250214,131100,2248,1148,1148,1148,1148,0
20250214,131000,2248,1148,1148,1148,1148,0
20250214,130900,2248,1148,1148,1148,1148,0
20250214,130800,2248,1148,1148,1148,1148,0
20250214,130700,2248,1148,1148,1148,1148,0
20250214,130600,2248,1148,1148,1148,1148,0
20250214,130500,2248,1148,1148,1148,1148,0
20250214,130400,2248,1148,1148,1148,1148,0
20250214,130300,2248,1148,1148,1148,1148,0
20250214,130200,2248,1148,1148,1148,1148,0
20250214,130100,2248,1148,1148,1148,1148,0
20250214,130000,2248,1148,1148,1148,1148,0
20250214,125900,2248,1148,1148,1148,1148,0
20250214,125800,2248,1148,1148,1148,1148,0
20250214,125700,2248,1148,1148,1148,1148,0
20250214,125600,2248,1148,1148,1148,1148,0
20250214,125500,2248,1148,1148,1148,1148,0
20250214,125400,2248,1148,1148,1148,1148,0
20250214,125300,2248,1148,1148,1148,1148,0
20250214,125200,2248,1148,1148,1148,1148,0
20250214,125100,2248,1148,1148,1148,1148,0
20250214,125000,2248,1148,1148,1148,1148,0
20250214,124900,2248,1148,1148,1148,1148,0
20250214,124800,2248,1148,1148,1148,1148,0
20250214,124700,2248,1148,1148,1148,1148,0
20250214,124600,2248,1148,1148,1148,1148,0
20250214,124500,2248,1148,1148,1148,1148,0
20250214,124400,2248,1148,1148,1148,1148,0
20250214,124300,2248,1148,1148,1148,1148,0
20250214,124200,2248,1148,1148,1148,1148,0
20250214,124100,2248,1148,1148,1148,1148,0
20250214,124000,2248,1148,1148,1148,1148,0
20250214,123900,2248,1148,1148,1148,1148,0
20250214,123800,2248,1148,1148,1148,1148,0
20250214,123700,2248,1148,1148,1148,1148,0
20250214,123600,2248,1148,1148,1148,1148,0
20250214,123500,2248,1148,1148,1148,1148,0
20250214,123400,2248,1148,1148,1148,1148,0
20250214,123300,2248,1148,1148,1148,1148,0
20250214,123200,2248,1148,1148,1148,1148,0
20250214,123100,2248,1148,1148,1148,1148,0
20250214,123000,2248,1148,1148,1148,1148,0
20250214,122900,2248,1148,1148,1148,1148,0
20250214,122800,2248,1148,1148,1148,1148,0
20250214,122700,2248,1148,1148,1148,1148,0
20250214,122600,2248,1148,1148,1148,1148,0
20250214,122500,2248,1148,1148,1148,1148,0
20250214,122400,2248,1148,1148,1148,1148,0
20250214,122300,2248,1148,1148,1148,1148,0
20250214,122200,2248,1148,1148,1148,1148,0
20250214,122100,2248,1148,1148,1148,1148,0
20250214,122000,2248,1148,1148,1148,1148,0
20250214,121900,2248,1148,1148,1148,1148,0
20250214,121800,2248,1148,1148,1148,1148,0
20250214,121700,2248,1148,1148,1148,1148,0
20250214,121600,2248,1148,1148,1148,1148,0
20250214,121500,2248,1148,1148,1148,1148,0
20250214,121400,2248,1148,1148,1148,1148,0
20250214,121300,2248,1148,1148,1148,1148,0
20250214,121200,2248,1148,1148,1148,1148,0
20250214,121100,2248,1148,1148,1148,1148,0
20250214,121000,2248,1148,1148,1148,1148,0
20250214,120900,2248,1148,1148,1148,1148,0
20250214,120800,2248,1148,1148,1148,1148,0
20250214,120700,2248,1148,1148,1148,1148,0
20250214,120600,2248,1148,1148,1148,1148,0
20250214,120500,2248,1148,1148,1148,1148,0
20250214,120400,2248,1148,1148,1148,1148,0
20250214,120300,2248,1148,1148,1148,1148,0
20250214,120200,2248,1148,1148,1148,1148,0
20250214,120100,2248,1148,1148,1148,1148,0
20250214,120000,2248,1148,1148,1148,1148,0
20250214,115900,2248,1148,1148,1148,1148,0
20250214,115800,2248,1148,1148,1148,1148,0
20250214,115700,2248,1148,1148,1148,1148,0
20250214,115600,2248,1148,1148,1148,1148,0
20250214,115500,2248,1148,1148,1148,1148,0
20250214,115400,2248,1148,1148,1148,1148,0
20250214,115300,2248,1148,1148,1148,1148,0
20250214,115200,2248,1148,1148,1148,1148,0
20250214,115100,2248,1148,1148,1148,1148,0
20250214,115000,2248,1148,1148,1148,1148,0
20250214,114900,2248,1148,1148,1148,1148,0
20250214,114800,2248,1148,1148,1148,1148,0
20250214,114700,2248,1148,1148,1148,1148,0
20250214,114600,2248,1148,1148,1148,1148,0
20250214,114500,2248,1148,1148,1148,1148,0
20250214,114400,2248,1148,1148,1148,1148,0
20250214,114300,2248,1148,1148,1148,1148,0
20250214,114200,2248,1148,1148,1148,1148,0
20250214,114100,2248,1148,1148,1148,1148,0
20250214,114000,2248,1148,1148,1148,1148,0
20250214,113900,2248,1148,1148,1148,1148,0
20250214,113800,2248,1148,1148,1148,1148,0
20250214,113700,2248,1148,1148,1148,1148,0
20250214,113600,2248,1148,1148,1148,1148,0
20250214,113500,2248,1148,1148,1148,1148,0
20250214,113400,2248,1148,1148,1148,1148,0
20250214,113300,2248,1148,1148,1148,1148,0
20250214,113200,2248,1148,1148,1148,1148,0
20250214,113100,2248,1148,1148,1148,1148,0
20250214,113000,2248,1148,1148,1148,1148,0
20250214,112900,2248,1148,1148,1148,1148,0
20250214,112800,2248,1148,1148,1148,1148,0
20250214,112700,2248,1148,1148,1148,1148,0
20250214,112600,2248,1148,1148,1148,1148,0
20250214,112500,2248,1148,1148,1148,1148,0
20250214,112400,2248,1148,1148,1148,1148,0
20250214,112300,2248,1148,1148,1148,1148,0
20250214,112200,2248,1148,1148,1148,1148,0
20250214,112100,2248,1148,1148,1148,1148,0
20250214,112000,2248,1148,1148,1148,1148,0
20250214,111900,2248,1148,1148,1148,1148,0
20250214,111800,2248,1148,1148,1148,1148,0
20250214,111700,2248,1148,1148,1148,1148,0
20250214,111600,2248,1148,1148,1148,1148,0
20250214,111500,2248,1148,1148,1148,1148,0
20250214,111400,2248,1148,1148,1148,1148,0
20250214,111300,2248,1148,1148,1148,1148,0
20250214,111200,2248,1148,1148,1148,1148,0
20250214,111100,2248,1148,1148,1148,1148,0
20250214,111000,2248,1148,1148,1148,1148,0
20250214,110900,2248,1148,1148,1148,1148,0
20250214,110800,2248,1148,1148,1148,1148,0
20250214,110700,2248,1148,1148,1148,1148,0
20250214,110600,2248,1148,1148,1148,1148,0
20250214,110500,2248,1148,1148,1148,1148,0
20250214,110400,2248,1148,1148,1148,1148,0
20250214,110300,2248,1148,1148,1148,1148,0
20250214,110200,2248,1148,1148,1148,1148,0
20250214,110100,2248,1148,1148,1148,1148,0
20250214,110000,2248,1148,1148,1148,1148,0
20250214,105900,2248,1148,1148,1148,1148,0
20250214,105800,2248,1148,1148,1148,1148,0
20250214,105700,2248,1148,1148,1148,1148,0
20250214,105600,2248,1148,1148,1148,1148,0
20250214,105500,2248,1148,1148,1148,1148,0
20250214,105400,2248,1148,1148,1148,1148,0
20250214,105300,2248,1148,1148,1148,1148,0
20250214,105200,2248,1148,1148,1148,1148,0
20250214,105100,2248,1148,1148,1148,1148,0
20250214,105000,2248,1148,1148,1148,1148,0
20250214,104900,2248,1148,1148,1148,1148,0
20250214,104800,2248,1148,1148,1148,1148,0
20250214,104700,2248,1148,1148,1148,1148,0
20250214,104600,2248,1148,1148,1148,1148,0
20250214,104500,2248,1148,1148,1148,1148,0
20250214,104400,2248,1148,1148,1148,1148,0
20250214,104300,2248,1148,1148,1148,1148,0
20250214,104200,2248,1148,1148,1148,1148,0
20250214,104100,2248,1148,1148,1148,1148,0
20250214,104000,2248,1148,1148,1148,1148,0
20250214,103900,2248,1148,1148,1148,1148,0
20250214,103800,2248,1148,1148,1148,1148,0
20250214,103700,2248,1148,1148,1148,1148,0
20250214,103600,2248,1148,1148,1148,1148,0
20250214,103500,2248,1148,1148,1148,1148,0
20250214,103400,2248,1148,1148,1148,1148,0
20250214,103300,2248,1148,1148,1148,1148,0
20250214,103200,2248,1148,1148,1148,1148,0
20250214,103100,2248,1148,1148,1148,1148,0
20250214,103000,2248,1148,1148,1148,1148,0
20250214,102900,2248,1148,1148,1148,1148,0
20250214,102800,2248,1148,1148,1148,1148,0
20250214,102700,2248,1148,1148,1148,1148,0
20250214,102600,2248,1148,1148,1148,1148,0
20250214,102500,2248,1148,1148,1148,1148,0
20250214,102400,2248,1148,1148,1148,1148,0
20250214,102300,2248,1148,1148,1148,1148,0
20250214,102200,2248,1148,1148,1148,1148,0
20250214,102100,2248,1148,1148,1148,1148,0
20250214,102000,2248,1148,1148,1148,1148,0
20250214,101900,2248,1148,1148,1148,1148,0
20250214,101800,2248,1148,1148,1148,1148,0
20250214,101700,2248,1148,1148,1148,1148,0
20250214,101600,2248,1148,1148,1148,1148,0
20250214,101500,2248,1148,1148,1148,1148,0
20250214,101400,2248,1148,1148,1148,1148,0
20250214,101300,2248,1148,1148,1148,1148,0
20250214,101200,2248,1148,1148,1148,1148,0
20250214,101100,2248,1148,1148,1148,1148,0
20250214,101000,2248,1148,1148,1148,1148,0
20250214,100900,2248,1148,1148,1148,1148,0
20250214,100800,2248,1148,1148,1148,1148,0
20250214,100700,2248,1148,1148,1148,1148,0
20250214,100600,2248,1148,1148,1148,1148,0
20250214,100500,2248,1148,1148,1148,1148,0
20250214,100400,2248,1148,1148,1148,1148,0
20250214,100300,2248,1148,1148,1148,1148,0
20250214,100200,2248,1148,1148,1148,1148,0
20250214,100100,2248,1148,1148,1148,1148,0
20250214,100000,2248,1148,1148,1148,1148,0
20250214,095900,2248,1148,1148,1148,1148,0
20250214,095800,2248,1148,1148,1148,1148,0
20250214,095700,2248,1148,1148,1148,1148,0
20250214,095600,2248,1148,1148,1148,1148,0
20250214,095500,2248,1148,1148,1148,1148,0
20250214,095400,2248,1148,1148,1148,1148,0
20250214,095300,2248,1148,1148,1148,1148,0
20250214,095200,2248,1148,1148,1148,1148,0
20250214,095100,2248,1148,1148,1148,1148,0
20250214,095000,2248,1148,1148,1148,1148,0
20250214,094900,2248,1148,1148,1148,1148,0
20250214,094800,2248,1148,1148,1148,1148,0
20250214,094700,2248,1148,1148,1148,1148,0
20250214,094600,2248,1148,1148,1148,1148,0
20250214,094500,2248,1148,1148,1148,1148,0
20250214,094400,2248,1148,1148,1148,1148,0
20250214,094300,2248,1148,1148,1148,1148,0
20250214,094200,2248,1148,1148,1148,1148,0
20250214,094100,2248,1148,1148,1148,1148,0
20250214,094000,2248,1148,1148,1148,1148,0
20250214,093900,2248,1148,1148,1148,1148,0
20250214,093800,2248,1148,1148,1148,1148,0
20250214,093700,2248,1148,1148,1148,1148,0
20250214,093600,2248,1148,1148,1148,1148,0
20250214,093500,2248,1148,1148,1148,1148,0
20250214,093400,2248,1148,1148,1148,1148,0
20250214,093300,2248,1148,1148,1148,1148,0
20250214,093200,2248,1148,1148,1148,1148,0
20250214,093100,2248,1148,1148,1148,1148,0
20250214,093000,2248,1148,1148,1148,1148,0
20250214,092900,2248,1148,1148,1148,1148,0
20250214,092800,2248,1148,1148,1148,1148,0
20250214,092700,2248,1148,1148,1148,1148,0
20250214,092600,2248,1148,1148,1148,1148,0
20250214,092500,2248,1148,1148,1148,1148,0
20250214,092400,2248,1148,1148,1148,1148,0
20250214,092300,2248,1148,1148,1148,1148,0
20250214,092200,2248,1148,1148,1148,1148,0
20250214,092100,2248,1148,1148,1148,1148,0
20250214,092000,2248,1148,1148,1148,1148,0
20250214,091900,2248,1148,1148,1148,1148,0
20250214,091800,2248,1148,1148,1148,1148,0
20250214,091700,2248,1148,1148,1148,1148,0
20250214,091600,2248,1148,1148,1148,1148,0
20250214,091500,2248,1148,1148,1148,1148,0
20250214,091400,2248,1148,1148,1148,1148,0
20250214,091300,2248,1148,1148,1148,1148,0
20250214,091200,2248,1148,1148,1148,1148,0
20250214,091100,2248,1148,1148,1148,1148,0
20250214,091000,2248,1148,1148,1148,1148,0
20250214,090900,2248,1148,1148,1148,1148,0
20250214,090800,2248,1148,1148,1148,1148,0
20250214,090700,2248,1148,1148,1148,1148,0
20250214,090600,2248,1148,1148,1148,1148,0
20250214,090500,2248,1148,1148,1148,1148,0
20250214,090400,2248,1148,1148,1148,1148,0
20250214,090300,2248,1148,1148,1148,1148,0
20250214,090200,2248,1148,1148,1148,1148,0
20250214,090100,2248,1148,1148,1148,1148,1
20250214,090000,1100,1100,1100,1100,1100,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 213800 260971 969 969 969 969 167
3 20250214 213700 260971 969 969 969 969 0
4 20250214 213600 260971 969 969 969 969 0
5 20250214 213500 260971 969 969 969 969 0
6 20250214 213400 260971 969 969 969 969 0
7 20250214 213300 260971 969 969 969 969 0
8 20250214 213200 260971 969 969 969 969 0
9 20250214 213100 260971 969 969 969 969 0
10 20250214 213000 260971 969 969 969 969 0
11 20250214 212900 260971 969 969 969 969 0
12 20250214 212800 260971 969 969 969 969 0
13 20250214 212700 260971 969 969 969 969 0
14 20250214 212600 260971 969 969 969 969 0
15 20250214 212500 260971 969 969 969 969 0
16 20250214 212400 260971 969 969 969 969 0
17 20250214 212300 260971 969 969 969 969 0
18 20250214 212200 260971 969 969 969 969 0
19 20250214 212100 260971 969 969 969 969 0
20 20250214 212000 260971 969 969 969 969 0
21 20250214 211900 260971 969 969 969 969 0
22 20250214 211800 260971 969 969 969 969 0
23 20250214 211700 260971 969 969 969 969 0
24 20250214 211600 260971 969 969 969 969 0
25 20250214 211500 260971 969 969 969 969 0
26 20250214 211400 260971 969 969 969 969 0
27 20250214 211300 260971 969 969 969 969 0
28 20250214 211200 260971 969 969 969 969 0
29 20250214 211100 260971 969 969 969 969 0
30 20250214 211000 260971 969 969 969 969 0
31 20250214 210900 260971 969 969 969 969 0
32 20250214 210800 260971 969 969 969 969 167
33 20250214 210700 260971 969 969 969 969 0
34 20250214 210600 260971 969 969 969 969 0
35 20250214 210500 260971 969 969 969 969 0
36 20250214 210400 260971 969 969 969 969 0
37 20250214 210300 260971 969 969 969 969 0
38 20250214 210200 260971 969 969 969 969 0
39 20250214 210100 260971 969 969 969 969 0
40 20250214 210000 260971 969 969 969 969 0
41 20250214 205900 260971 969 969 969 969 0
42 20250214 205800 260971 969 969 969 969 0
43 20250214 205700 260971 969 969 969 969 0
44 20250214 205600 260971 969 969 969 969 0
45 20250214 205500 260971 969 969 969 969 0
46 20250214 205400 260971 969 969 969 969 0
47 20250214 205300 260971 969 969 969 969 0
48 20250214 205200 260971 969 969 969 969 0
49 20250214 205100 260971 969 969 969 969 0
50 20250214 205000 260971 969 969 969 969 0
51 20250214 204900 260971 969 969 969 969 0
52 20250214 204800 260971 969 969 969 969 0
53 20250214 204700 260971 969 969 969 969 0
54 20250214 204600 260971 969 969 969 969 0
55 20250214 204500 260971 969 969 969 969 0
56 20250214 204400 260971 969 969 969 969 0
57 20250214 204300 260971 969 969 969 969 0
58 20250214 204200 260971 969 969 969 969 0
59 20250214 204100 260971 969 969 969 969 0
60 20250214 204000 260971 969 969 969 969 0
61 20250214 203900 260971 969 969 969 969 0
62 20250214 203800 260971 969 969 969 969 167
63 20250214 203700 260971 969 969 969 969 0
64 20250214 203600 260971 969 969 969 969 0
65 20250214 203500 260971 969 969 969 969 0
66 20250214 203400 260971 969 969 969 969 0
67 20250214 203300 260971 969 969 969 969 0
68 20250214 203200 260971 969 969 969 969 0
69 20250214 203100 260971 969 969 969 969 0
70 20250214 203000 260971 969 969 969 969 0
71 20250214 202900 260971 969 969 969 969 0
72 20250214 202800 260971 969 969 969 969 0
73 20250214 202700 260971 969 969 969 969 0
74 20250214 202600 260971 969 969 969 969 0
75 20250214 202500 260971 969 969 969 969 0
76 20250214 202400 260971 969 969 969 969 0
77 20250214 202300 260971 969 969 969 969 0
78 20250214 202200 260971 969 969 969 969 0
79 20250214 202100 260971 969 969 969 969 0
80 20250214 202000 260971 969 969 969 969 0
81 20250214 201900 260971 969 969 969 969 0
82 20250214 201800 260971 969 969 969 969 0
83 20250214 201700 260971 969 969 969 969 0
84 20250214 201600 260971 969 969 969 969 0
85 20250214 201500 260971 969 969 969 969 0
86 20250214 201400 260971 969 969 969 969 0
87 20250214 201300 260971 969 969 969 969 0
88 20250214 201200 260971 969 969 969 969 0
89 20250214 201100 260971 969 969 969 969 0
90 20250214 201000 260971 969 969 969 969 0
91 20250214 200900 260971 969 969 969 969 0
92 20250214 200800 260971 969 969 969 969 167
93 20250214 200700 260971 969 969 969 969 0
94 20250214 200600 260971 969 969 969 969 0
95 20250214 200500 260971 969 969 969 969 0
96 20250214 200400 260971 969 969 969 969 0
97 20250214 200300 260971 969 969 969 969 0
98 20250214 200200 260971 969 969 969 969 0
99 20250214 200100 260971 969 969 969 969 0
100 20250214 200000 260971 969 969 969 969 0
101 20250214 195900 260971 969 969 969 969 0
102 20250214 195800 260971 969 969 969 969 0
103 20250214 195700 260971 969 969 969 969 0
104 20250214 195600 260971 969 969 969 969 0
105 20250214 195500 260971 969 969 969 969 0
106 20250214 195400 260971 969 969 969 969 0
107 20250214 195300 260971 969 969 969 969 0
108 20250214 195200 260971 969 969 969 969 0
109 20250214 195100 260971 969 969 969 969 0
110 20250214 195000 260971 969 969 969 969 0
111 20250214 194900 260971 969 969 969 969 0
112 20250214 194800 260971 969 969 969 969 0
113 20250214 194700 260971 969 969 969 969 0
114 20250214 194600 260971 969 969 969 969 0
115 20250214 194500 260971 969 969 969 969 0
116 20250214 194400 260971 969 969 969 969 0
117 20250214 194300 260971 969 969 969 969 0
118 20250214 194200 260971 969 969 969 969 0
119 20250214 194100 260971 969 969 969 969 0
120 20250214 194000 260971 969 969 969 969 0
121 20250214 193900 260971 969 969 969 969 0
122 20250214 193800 260971 969 969 969 969 167
123 20250214 193700 260971 969 969 969 969 0
124 20250214 193600 260971 969 969 969 969 0
125 20250214 193500 260971 969 969 969 969 0
126 20250214 193400 260971 969 969 969 969 0
127 20250214 193300 260971 969 969 969 969 0
128 20250214 193200 260971 969 969 969 969 0
129 20250214 193100 260971 969 969 969 969 0
130 20250214 193000 260971 969 969 969 969 0
131 20250214 192900 260971 969 969 969 969 0
132 20250214 192800 260971 969 969 969 969 0
133 20250214 192700 260971 969 969 969 969 0
134 20250214 192600 260971 969 969 969 969 0
135 20250214 192500 260971 969 969 969 969 0
136 20250214 192400 260971 969 969 969 969 0
137 20250214 192300 260971 969 969 969 969 0
138 20250214 192200 260971 969 969 969 969 0
139 20250214 192100 260971 969 969 969 969 0
140 20250214 192000 260971 969 969 969 969 0
141 20250214 191900 260971 969 969 969 969 0
142 20250214 191800 260971 969 969 969 969 0
143 20250214 191700 260971 969 969 969 969 0
144 20250214 191600 260971 969 969 969 969 0
145 20250214 191500 260971 969 969 969 969 0
146 20250214 191400 260971 969 969 969 969 0
147 20250214 191300 260971 969 969 969 969 0
148 20250214 191200 260971 969 969 969 969 0
149 20250214 191100 260971 969 969 969 969 0
150 20250214 191000 260971 969 969 969 969 0
151 20250214 190900 260971 969 969 969 969 0
152 20250214 190800 260971 969 969 969 969 167
153 20250214 190700 260971 969 969 969 969 0
154 20250214 190600 260971 969 969 969 969 0
155 20250214 190500 260971 969 969 969 969 0
156 20250214 190400 260971 969 969 969 969 0
157 20250214 190300 260971 969 969 969 969 0
158 20250214 190200 260971 969 969 969 969 0
159 20250214 190100 260971 969 969 969 969 0
160 20250214 190000 260971 969 969 969 969 0
161 20250214 185900 260971 969 969 969 969 0
162 20250214 185800 260971 969 969 969 969 0
163 20250214 185700 260971 969 969 969 969 0
164 20250214 185600 260971 969 969 969 969 0
165 20250214 185500 260971 969 969 969 969 0
166 20250214 185400 260971 969 969 969 969 0
167 20250214 185300 260971 969 969 969 969 0
168 20250214 185200 260971 969 969 969 969 0
169 20250214 185100 260971 969 969 969 969 0
170 20250214 185000 260971 969 969 969 969 0
171 20250214 184900 260971 969 969 969 969 0
172 20250214 184800 260971 969 969 969 969 0
173 20250214 184700 260971 969 969 969 969 0
174 20250214 184600 260971 969 969 969 969 0
175 20250214 184500 260971 969 969 969 969 0
176 20250214 184400 260971 969 969 969 969 0
177 20250214 184300 260971 969 969 969 969 0
178 20250214 184200 260971 969 969 969 969 0
179 20250214 184100 260971 969 969 969 969 0
180 20250214 184000 260971 969 969 969 969 0
181 20250214 183900 260971 969 969 969 969 0
182 20250214 183800 260971 969 969 969 969 167
183 20250214 183700 260971 969 969 969 969 0
184 20250214 183600 260971 969 969 969 969 0
185 20250214 183500 260971 969 969 969 969 0
186 20250214 183400 260971 969 969 969 969 0
187 20250214 183300 260971 969 969 969 969 0
188 20250214 183200 260971 969 969 969 969 0
189 20250214 183100 260971 969 969 969 969 0
190 20250214 183000 260971 969 969 969 969 0
191 20250214 182900 260971 969 969 969 969 0
192 20250214 182800 260971 969 969 969 969 0
193 20250214 182700 260971 969 969 969 969 0
194 20250214 182600 260971 969 969 969 969 0
195 20250214 182500 260971 969 969 969 969 0
196 20250214 182400 260971 969 969 969 969 0
197 20250214 182300 260971 969 969 969 969 0
198 20250214 182200 260971 969 969 969 969 0
199 20250214 182100 260971 969 969 969 969 0
200 20250214 182000 260971 969 969 969 969 0
201 20250214 181900 260971 969 969 969 969 0
202 20250214 181800 260971 969 969 969 969 0
203 20250214 181700 260971 969 969 969 969 0
204 20250214 181600 260971 969 969 969 969 0
205 20250214 181500 260971 969 969 969 969 0
206 20250214 181400 260971 969 969 969 969 0
207 20250214 181300 260971 969 969 969 969 0
208 20250214 181200 260971 969 969 969 969 0
209 20250214 181100 260971 969 969 969 969 0
210 20250214 181000 260971 969 969 969 969 0
211 20250214 180900 260971 969 969 969 969 0
212 20250214 180800 260971 969 969 969 969 167
213 20250214 180700 260971 969 969 969 969 0
214 20250214 180600 260971 969 969 969 969 0
215 20250214 180500 260971 969 969 969 969 0
216 20250214 180400 260971 969 969 969 969 0
217 20250214 180300 260971 969 969 969 969 0
218 20250214 180200 260971 969 969 969 969 0
219 20250214 180100 260971 969 969 969 969 0
220 20250214 180000 260971 969 969 969 969 0
221 20250214 175900 260971 969 969 969 969 0
222 20250214 175800 260971 969 969 969 969 0
223 20250214 175700 260971 969 969 969 969 0
224 20250214 175600 260971 969 969 969 969 0
225 20250214 175500 260971 969 969 969 969 0
226 20250214 175400 260971 969 969 969 969 0
227 20250214 175300 260971 969 969 969 969 0
228 20250214 175200 260971 969 969 969 969 0
229 20250214 175100 260971 969 969 969 969 0
230 20250214 175000 260971 969 969 969 969 0
231 20250214 174900 260971 969 969 969 969 0
232 20250214 174800 260971 969 969 969 969 0
233 20250214 174700 260971 969 969 969 969 0
234 20250214 174600 260971 969 969 969 969 0
235 20250214 174500 260971 969 969 969 969 0
236 20250214 174400 260971 969 969 969 969 0
237 20250214 174300 260971 969 969 969 969 0
238 20250214 174200 260971 969 969 969 969 0
239 20250214 174100 260971 969 969 969 969 0
240 20250214 174000 260971 969 969 969 969 0
241 20250214 173900 260971 969 969 969 969 0
242 20250214 173800 260971 969 969 969 969 167
243 20250214 173700 260971 969 969 969 969 0
244 20250214 173600 260971 969 969 969 969 0
245 20250214 173500 260971 969 969 969 969 0
246 20250214 173400 260971 969 969 969 969 0
247 20250214 173300 260971 969 969 969 969 0
248 20250214 173200 260971 969 969 969 969 0
249 20250214 173100 260971 969 969 969 969 0
250 20250214 173000 260971 969 969 969 969 0
251 20250214 172900 260971 969 969 969 969 0
252 20250214 172800 260971 969 969 969 969 0
253 20250214 172700 260971 969 969 969 969 0
254 20250214 172600 260971 969 969 969 969 0
255 20250214 172500 260971 969 969 969 969 0
256 20250214 172400 260971 969 969 969 969 0
257 20250214 172300 260971 969 969 969 969 0
258 20250214 172200 260971 969 969 969 969 0
259 20250214 172100 260971 969 969 969 969 0
260 20250214 172000 260971 969 969 969 969 0
261 20250214 171900 260971 969 969 969 969 0
262 20250214 171800 260971 969 969 969 969 0
263 20250214 171700 260971 969 969 969 969 0
264 20250214 171600 260971 969 969 969 969 0
265 20250214 171500 260971 969 969 969 969 0
266 20250214 171400 260971 969 969 969 969 0
267 20250214 171300 260971 969 969 969 969 0
268 20250214 171200 260971 969 969 969 969 0
269 20250214 171100 260971 969 969 969 969 0
270 20250214 171000 260971 969 969 969 969 0
271 20250214 170900 260971 969 969 969 969 0
272 20250214 170800 260971 969 969 969 969 167
273 20250214 170700 260971 969 969 969 969 0
274 20250214 170600 260971 969 969 969 969 0
275 20250214 170500 260971 969 969 969 969 0
276 20250214 170400 260971 969 969 969 969 0
277 20250214 170300 260971 969 969 969 969 0
278 20250214 170200 260971 969 969 969 969 0
279 20250214 170100 260971 969 969 969 969 0
280 20250214 170000 260971 969 969 969 969 0
281 20250214 165900 260971 969 969 969 969 0
282 20250214 165800 260971 969 969 969 969 0
283 20250214 165700 260971 969 969 969 969 0
284 20250214 165600 260971 969 969 969 969 0
285 20250214 165500 260971 969 969 969 969 0
286 20250214 165400 260971 969 969 969 969 0
287 20250214 165300 260971 969 969 969 969 0
288 20250214 165200 260971 969 969 969 969 0
289 20250214 165100 260971 969 969 969 969 0
290 20250214 165000 260971 969 969 969 969 0
291 20250214 164900 260971 969 969 969 969 0
292 20250214 164800 260971 969 969 969 969 0
293 20250214 164700 260971 969 969 969 969 0
294 20250214 164600 260971 969 969 969 969 0
295 20250214 164500 260971 969 969 969 969 0
296 20250214 164400 260971 969 969 969 969 0
297 20250214 164300 260971 969 969 969 969 0
298 20250214 164200 260971 969 969 969 969 0
299 20250214 164100 260971 969 969 969 969 0
300 20250214 164000 260971 969 969 969 969 0
301 20250214 163900 260971 969 969 969 969 0
302 20250214 163800 260971 969 969 969 969 167
303 20250214 163700 260971 969 969 969 969 0
304 20250214 163600 260971 969 969 969 969 0
305 20250214 163500 260971 969 969 969 969 0
306 20250214 163400 260971 969 969 969 969 0
307 20250214 163300 260971 969 969 969 969 0
308 20250214 163200 260971 969 969 969 969 0
309 20250214 163100 260971 969 969 969 969 0
310 20250214 163000 260971 969 969 969 969 0
311 20250214 162900 260971 969 969 969 969 0
312 20250214 162800 260971 969 969 969 969 0
313 20250214 162700 260971 969 969 969 969 0
314 20250214 162600 260971 969 969 969 969 0
315 20250214 162500 260971 969 969 969 969 0
316 20250214 162400 260971 969 969 969 969 0
317 20250214 162300 260971 969 969 969 969 0
318 20250214 162200 260971 969 969 969 969 0
319 20250214 162100 260971 969 969 969 969 0
320 20250214 162000 260971 969 969 969 969 0
321 20250214 161900 260971 969 969 969 969 0
322 20250214 161800 260971 969 969 969 969 0
323 20250214 161700 260971 969 969 969 969 0
324 20250214 161600 260971 969 969 969 969 0
325 20250214 161500 260971 969 969 969 969 0
326 20250214 161400 260971 969 969 969 969 0
327 20250214 161300 260971 969 969 969 969 0
328 20250214 161200 260971 969 969 969 969 0
329 20250214 161100 260971 969 969 969 969 0
330 20250214 161000 260971 969 969 969 969 0
331 20250214 160900 260971 969 969 969 969 0
332 20250214 160800 260971 969 969 969 969 167
333 20250214 160700 260971 969 969 969 969 0
334 20250214 160600 260971 969 969 969 969 0
335 20250214 160500 260971 969 969 969 969 0
336 20250214 160400 260971 969 969 969 969 0
337 20250214 160300 260971 969 969 969 969 0
338 20250214 160200 260971 969 969 969 969 0
339 20250214 160100 260971 969 969 969 969 0
340 20250214 160000 260971 969 969 969 969 0
341 20250214 155900 260971 969 969 969 969 0
342 20250214 155800 260971 969 969 969 969 0
343 20250214 155700 260971 969 969 969 969 0
344 20250214 155600 260971 969 969 969 969 0
345 20250214 155500 260971 969 969 969 969 0
346 20250214 155400 260971 969 969 969 969 0
347 20250214 155300 260971 969 969 969 969 0
348 20250214 155200 260971 969 969 969 969 0
349 20250214 155100 260971 969 969 969 969 0
350 20250214 155000 260971 969 969 969 969 0
351 20250214 154900 260971 969 969 969 969 0
352 20250214 154800 260971 969 969 969 969 0
353 20250214 154700 260971 969 969 969 969 0
354 20250214 154600 260971 969 969 969 969 0
355 20250214 154500 260971 969 969 969 969 0
356 20250214 154400 260971 969 969 969 969 0
357 20250214 154300 260971 969 969 969 969 0
358 20250214 154200 260971 969 969 969 969 0
359 20250214 154100 260971 969 969 969 969 0
360 20250214 154000 260971 969 969 969 969 0
361 20250214 153900 260971 969 969 969 969 0
362 20250214 153800 260971 969 969 969 969 167
363 20250214 153700 260971 969 969 969 969 0
364 20250214 153600 260971 969 969 969 969 0
365 20250214 153500 260971 969 969 969 969 0
366 20250214 153400 260971 969 969 969 969 0
367 20250214 153300 260971 969 969 969 969 0
368 20250214 153200 260971 969 969 969 969 0
369 20250214 153100 260971 969 969 969 969 0
370 20250214 153000 260971 969 969 969 969 0
371 20250214 152900 260971 969 969 969 969 0
372 20250214 152800 260971 969 969 969 969 0
373 20250214 152700 260971 969 969 969 969 0
374 20250214 152600 260971 969 969 969 969 0
375 20250214 152500 260971 969 969 969 969 0
376 20250214 152400 260971 969 969 969 969 0
377 20250214 152300 260971 969 969 969 969 0
378 20250214 152200 260971 969 969 969 969 0
379 20250214 152100 260971 969 969 969 969 0
380 20250214 152000 260971 969 969 969 969 0
381 20250214 151900 260971 969 969 969 969 0
382 20250214 151800 260971 969 969 969 969 0
383 20250214 151700 260971 969 969 969 969 0
384 20250214 151600 260971 969 969 969 969 0
385 20250214 151500 260971 969 969 969 969 0
386 20250214 151400 260971 969 969 969 969 0
387 20250214 151300 260971 969 969 969 969 0
388 20250214 151200 260971 969 969 969 969 0
389 20250214 151100 260971 969 969 969 969 0
390 20250214 151000 260971 969 969 969 969 0
391 20250214 150900 260971 969 969 969 969 0
392 20250214 150800 260971 969 969 969 969 0
393 20250214 150700 260971 969 969 969 969 0
394 20250214 150600 260971 969 969 969 969 0
395 20250214 150500 260971 969 969 969 969 167
396 20250214 150400 99148 969 969 969 969 99
397 20250214 150300 3217 969 969 969 969 0
398 20250214 150200 3217 969 969 969 969 0
399 20250214 150100 3217 969 969 969 969 0
400 20250214 150000 3217 969 969 969 969 0
401 20250214 145900 3217 969 969 969 969 0
402 20250214 145800 3217 969 969 969 969 0
403 20250214 145700 3217 969 969 969 969 0
404 20250214 145600 3217 969 969 969 969 0
405 20250214 145500 3217 969 969 969 969 0
406 20250214 145400 3217 969 969 969 969 0
407 20250214 145300 3217 969 969 969 969 0
408 20250214 145200 3217 969 969 969 969 0
409 20250214 145100 3217 969 969 969 969 0
410 20250214 145000 3217 969 969 969 969 0
411 20250214 144900 3217 969 969 969 969 0
412 20250214 144800 3217 969 969 969 969 0
413 20250214 144700 3217 969 969 969 969 0
414 20250214 144600 3217 969 969 969 969 0
415 20250214 144500 3217 969 969 969 969 0
416 20250214 144400 3217 969 969 969 969 0
417 20250214 144300 3217 969 969 969 969 0
418 20250214 144200 3217 969 969 969 969 0
419 20250214 144100 3217 969 969 969 969 0
420 20250214 144000 3217 969 969 969 969 0
421 20250214 143900 3217 969 969 969 969 0
422 20250214 143800 3217 969 969 969 969 0
423 20250214 143700 3217 969 969 969 969 0
424 20250214 143600 3217 969 969 969 969 0
425 20250214 143500 3217 969 969 969 969 0
426 20250214 143400 3217 969 969 969 969 0
427 20250214 143300 3217 969 969 969 969 0
428 20250214 143200 3217 969 969 969 969 0
429 20250214 143100 3217 969 969 969 969 0
430 20250214 143000 3217 969 969 969 969 0
431 20250214 142900 3217 969 969 969 969 0
432 20250214 142800 3217 969 969 969 969 0
433 20250214 142700 3217 969 969 969 969 0
434 20250214 142600 3217 969 969 969 969 0
435 20250214 142500 3217 969 969 969 969 0
436 20250214 142400 3217 969 969 969 969 0
437 20250214 142300 3217 969 969 969 969 0
438 20250214 142200 3217 969 969 969 969 0
439 20250214 142100 3217 969 969 969 969 0
440 20250214 142000 3217 969 969 969 969 0
441 20250214 141900 3217 969 969 969 969 0
442 20250214 141800 3217 969 969 969 969 0
443 20250214 141700 3217 969 969 969 969 0
444 20250214 141600 3217 969 969 969 969 0
445 20250214 141500 3217 969 969 969 969 0
446 20250214 141400 3217 969 969 969 969 0
447 20250214 141300 3217 969 969 969 969 0
448 20250214 141200 3217 969 969 969 969 0
449 20250214 141100 3217 969 969 969 969 0
450 20250214 141000 3217 969 969 969 969 0
451 20250214 140900 3217 969 969 969 969 0
452 20250214 140800 3217 969 969 969 969 0
453 20250214 140700 3217 969 969 969 969 0
454 20250214 140600 3217 969 969 969 969 0
455 20250214 140500 3217 969 969 969 969 0
456 20250214 140400 3217 969 969 969 969 0
457 20250214 140300 3217 969 969 969 969 0
458 20250214 140200 3217 969 969 969 969 0
459 20250214 140100 3217 969 969 969 969 0
460 20250214 140000 3217 969 969 969 969 0
461 20250214 135900 3217 969 969 969 969 0
462 20250214 135800 3217 969 969 969 969 0
463 20250214 135700 3217 969 969 969 969 0
464 20250214 135600 3217 969 969 969 969 0
465 20250214 135500 3217 969 969 969 969 0
466 20250214 135400 3217 969 969 969 969 0
467 20250214 135300 3217 969 969 969 969 0
468 20250214 135200 3217 969 969 969 969 0
469 20250214 135100 3217 969 969 969 969 1
470 20250214 135000 2248 1148 1148 1148 1148 0
471 20250214 134900 2248 1148 1148 1148 1148 0
472 20250214 134800 2248 1148 1148 1148 1148 0
473 20250214 134700 2248 1148 1148 1148 1148 0
474 20250214 134600 2248 1148 1148 1148 1148 0
475 20250214 134500 2248 1148 1148 1148 1148 0
476 20250214 134400 2248 1148 1148 1148 1148 0
477 20250214 134300 2248 1148 1148 1148 1148 0
478 20250214 134200 2248 1148 1148 1148 1148 0
479 20250214 134100 2248 1148 1148 1148 1148 0
480 20250214 134000 2248 1148 1148 1148 1148 0
481 20250214 133900 2248 1148 1148 1148 1148 0
482 20250214 133800 2248 1148 1148 1148 1148 0
483 20250214 133700 2248 1148 1148 1148 1148 0
484 20250214 133600 2248 1148 1148 1148 1148 0
485 20250214 133500 2248 1148 1148 1148 1148 0
486 20250214 133400 2248 1148 1148 1148 1148 0
487 20250214 133300 2248 1148 1148 1148 1148 0
488 20250214 133200 2248 1148 1148 1148 1148 0
489 20250214 133100 2248 1148 1148 1148 1148 0
490 20250214 133000 2248 1148 1148 1148 1148 0
491 20250214 132900 2248 1148 1148 1148 1148 0
492 20250214 132800 2248 1148 1148 1148 1148 0
493 20250214 132700 2248 1148 1148 1148 1148 0
494 20250214 132600 2248 1148 1148 1148 1148 0
495 20250214 132500 2248 1148 1148 1148 1148 0
496 20250214 132400 2248 1148 1148 1148 1148 0
497 20250214 132300 2248 1148 1148 1148 1148 0
498 20250214 132200 2248 1148 1148 1148 1148 0
499 20250214 132100 2248 1148 1148 1148 1148 0
500 20250214 132000 2248 1148 1148 1148 1148 0
501 20250214 131900 2248 1148 1148 1148 1148 0
502 20250214 131800 2248 1148 1148 1148 1148 0
503 20250214 131700 2248 1148 1148 1148 1148 0
504 20250214 131600 2248 1148 1148 1148 1148 0
505 20250214 131500 2248 1148 1148 1148 1148 0
506 20250214 131400 2248 1148 1148 1148 1148 0
507 20250214 131300 2248 1148 1148 1148 1148 0
508 20250214 131200 2248 1148 1148 1148 1148 0
509 20250214 131100 2248 1148 1148 1148 1148 0
510 20250214 131000 2248 1148 1148 1148 1148 0
511 20250214 130900 2248 1148 1148 1148 1148 0
512 20250214 130800 2248 1148 1148 1148 1148 0
513 20250214 130700 2248 1148 1148 1148 1148 0
514 20250214 130600 2248 1148 1148 1148 1148 0
515 20250214 130500 2248 1148 1148 1148 1148 0
516 20250214 130400 2248 1148 1148 1148 1148 0
517 20250214 130300 2248 1148 1148 1148 1148 0
518 20250214 130200 2248 1148 1148 1148 1148 0
519 20250214 130100 2248 1148 1148 1148 1148 0
520 20250214 130000 2248 1148 1148 1148 1148 0
521 20250214 125900 2248 1148 1148 1148 1148 0
522 20250214 125800 2248 1148 1148 1148 1148 0
523 20250214 125700 2248 1148 1148 1148 1148 0
524 20250214 125600 2248 1148 1148 1148 1148 0
525 20250214 125500 2248 1148 1148 1148 1148 0
526 20250214 125400 2248 1148 1148 1148 1148 0
527 20250214 125300 2248 1148 1148 1148 1148 0
528 20250214 125200 2248 1148 1148 1148 1148 0
529 20250214 125100 2248 1148 1148 1148 1148 0
530 20250214 125000 2248 1148 1148 1148 1148 0
531 20250214 124900 2248 1148 1148 1148 1148 0
532 20250214 124800 2248 1148 1148 1148 1148 0
533 20250214 124700 2248 1148 1148 1148 1148 0
534 20250214 124600 2248 1148 1148 1148 1148 0
535 20250214 124500 2248 1148 1148 1148 1148 0
536 20250214 124400 2248 1148 1148 1148 1148 0
537 20250214 124300 2248 1148 1148 1148 1148 0
538 20250214 124200 2248 1148 1148 1148 1148 0
539 20250214 124100 2248 1148 1148 1148 1148 0
540 20250214 124000 2248 1148 1148 1148 1148 0
541 20250214 123900 2248 1148 1148 1148 1148 0
542 20250214 123800 2248 1148 1148 1148 1148 0
543 20250214 123700 2248 1148 1148 1148 1148 0
544 20250214 123600 2248 1148 1148 1148 1148 0
545 20250214 123500 2248 1148 1148 1148 1148 0
546 20250214 123400 2248 1148 1148 1148 1148 0
547 20250214 123300 2248 1148 1148 1148 1148 0
548 20250214 123200 2248 1148 1148 1148 1148 0
549 20250214 123100 2248 1148 1148 1148 1148 0
550 20250214 123000 2248 1148 1148 1148 1148 0
551 20250214 122900 2248 1148 1148 1148 1148 0
552 20250214 122800 2248 1148 1148 1148 1148 0
553 20250214 122700 2248 1148 1148 1148 1148 0
554 20250214 122600 2248 1148 1148 1148 1148 0
555 20250214 122500 2248 1148 1148 1148 1148 0
556 20250214 122400 2248 1148 1148 1148 1148 0
557 20250214 122300 2248 1148 1148 1148 1148 0
558 20250214 122200 2248 1148 1148 1148 1148 0
559 20250214 122100 2248 1148 1148 1148 1148 0
560 20250214 122000 2248 1148 1148 1148 1148 0
561 20250214 121900 2248 1148 1148 1148 1148 0
562 20250214 121800 2248 1148 1148 1148 1148 0
563 20250214 121700 2248 1148 1148 1148 1148 0
564 20250214 121600 2248 1148 1148 1148 1148 0
565 20250214 121500 2248 1148 1148 1148 1148 0
566 20250214 121400 2248 1148 1148 1148 1148 0
567 20250214 121300 2248 1148 1148 1148 1148 0
568 20250214 121200 2248 1148 1148 1148 1148 0
569 20250214 121100 2248 1148 1148 1148 1148 0
570 20250214 121000 2248 1148 1148 1148 1148 0
571 20250214 120900 2248 1148 1148 1148 1148 0
572 20250214 120800 2248 1148 1148 1148 1148 0
573 20250214 120700 2248 1148 1148 1148 1148 0
574 20250214 120600 2248 1148 1148 1148 1148 0
575 20250214 120500 2248 1148 1148 1148 1148 0
576 20250214 120400 2248 1148 1148 1148 1148 0
577 20250214 120300 2248 1148 1148 1148 1148 0
578 20250214 120200 2248 1148 1148 1148 1148 0
579 20250214 120100 2248 1148 1148 1148 1148 0
580 20250214 120000 2248 1148 1148 1148 1148 0
581 20250214 115900 2248 1148 1148 1148 1148 0
582 20250214 115800 2248 1148 1148 1148 1148 0
583 20250214 115700 2248 1148 1148 1148 1148 0
584 20250214 115600 2248 1148 1148 1148 1148 0
585 20250214 115500 2248 1148 1148 1148 1148 0
586 20250214 115400 2248 1148 1148 1148 1148 0
587 20250214 115300 2248 1148 1148 1148 1148 0
588 20250214 115200 2248 1148 1148 1148 1148 0
589 20250214 115100 2248 1148 1148 1148 1148 0
590 20250214 115000 2248 1148 1148 1148 1148 0
591 20250214 114900 2248 1148 1148 1148 1148 0
592 20250214 114800 2248 1148 1148 1148 1148 0
593 20250214 114700 2248 1148 1148 1148 1148 0
594 20250214 114600 2248 1148 1148 1148 1148 0
595 20250214 114500 2248 1148 1148 1148 1148 0
596 20250214 114400 2248 1148 1148 1148 1148 0
597 20250214 114300 2248 1148 1148 1148 1148 0
598 20250214 114200 2248 1148 1148 1148 1148 0
599 20250214 114100 2248 1148 1148 1148 1148 0
600 20250214 114000 2248 1148 1148 1148 1148 0
601 20250214 113900 2248 1148 1148 1148 1148 0
602 20250214 113800 2248 1148 1148 1148 1148 0
603 20250214 113700 2248 1148 1148 1148 1148 0
604 20250214 113600 2248 1148 1148 1148 1148 0
605 20250214 113500 2248 1148 1148 1148 1148 0
606 20250214 113400 2248 1148 1148 1148 1148 0
607 20250214 113300 2248 1148 1148 1148 1148 0
608 20250214 113200 2248 1148 1148 1148 1148 0
609 20250214 113100 2248 1148 1148 1148 1148 0
610 20250214 113000 2248 1148 1148 1148 1148 0
611 20250214 112900 2248 1148 1148 1148 1148 0
612 20250214 112800 2248 1148 1148 1148 1148 0
613 20250214 112700 2248 1148 1148 1148 1148 0
614 20250214 112600 2248 1148 1148 1148 1148 0
615 20250214 112500 2248 1148 1148 1148 1148 0
616 20250214 112400 2248 1148 1148 1148 1148 0
617 20250214 112300 2248 1148 1148 1148 1148 0
618 20250214 112200 2248 1148 1148 1148 1148 0
619 20250214 112100 2248 1148 1148 1148 1148 0
620 20250214 112000 2248 1148 1148 1148 1148 0
621 20250214 111900 2248 1148 1148 1148 1148 0
622 20250214 111800 2248 1148 1148 1148 1148 0
623 20250214 111700 2248 1148 1148 1148 1148 0
624 20250214 111600 2248 1148 1148 1148 1148 0
625 20250214 111500 2248 1148 1148 1148 1148 0
626 20250214 111400 2248 1148 1148 1148 1148 0
627 20250214 111300 2248 1148 1148 1148 1148 0
628 20250214 111200 2248 1148 1148 1148 1148 0
629 20250214 111100 2248 1148 1148 1148 1148 0
630 20250214 111000 2248 1148 1148 1148 1148 0
631 20250214 110900 2248 1148 1148 1148 1148 0
632 20250214 110800 2248 1148 1148 1148 1148 0
633 20250214 110700 2248 1148 1148 1148 1148 0
634 20250214 110600 2248 1148 1148 1148 1148 0
635 20250214 110500 2248 1148 1148 1148 1148 0
636 20250214 110400 2248 1148 1148 1148 1148 0
637 20250214 110300 2248 1148 1148 1148 1148 0
638 20250214 110200 2248 1148 1148 1148 1148 0
639 20250214 110100 2248 1148 1148 1148 1148 0
640 20250214 110000 2248 1148 1148 1148 1148 0
641 20250214 105900 2248 1148 1148 1148 1148 0
642 20250214 105800 2248 1148 1148 1148 1148 0
643 20250214 105700 2248 1148 1148 1148 1148 0
644 20250214 105600 2248 1148 1148 1148 1148 0
645 20250214 105500 2248 1148 1148 1148 1148 0
646 20250214 105400 2248 1148 1148 1148 1148 0
647 20250214 105300 2248 1148 1148 1148 1148 0
648 20250214 105200 2248 1148 1148 1148 1148 0
649 20250214 105100 2248 1148 1148 1148 1148 0
650 20250214 105000 2248 1148 1148 1148 1148 0
651 20250214 104900 2248 1148 1148 1148 1148 0
652 20250214 104800 2248 1148 1148 1148 1148 0
653 20250214 104700 2248 1148 1148 1148 1148 0
654 20250214 104600 2248 1148 1148 1148 1148 0
655 20250214 104500 2248 1148 1148 1148 1148 0
656 20250214 104400 2248 1148 1148 1148 1148 0
657 20250214 104300 2248 1148 1148 1148 1148 0
658 20250214 104200 2248 1148 1148 1148 1148 0
659 20250214 104100 2248 1148 1148 1148 1148 0
660 20250214 104000 2248 1148 1148 1148 1148 0
661 20250214 103900 2248 1148 1148 1148 1148 0
662 20250214 103800 2248 1148 1148 1148 1148 0
663 20250214 103700 2248 1148 1148 1148 1148 0
664 20250214 103600 2248 1148 1148 1148 1148 0
665 20250214 103500 2248 1148 1148 1148 1148 0
666 20250214 103400 2248 1148 1148 1148 1148 0
667 20250214 103300 2248 1148 1148 1148 1148 0
668 20250214 103200 2248 1148 1148 1148 1148 0
669 20250214 103100 2248 1148 1148 1148 1148 0
670 20250214 103000 2248 1148 1148 1148 1148 0
671 20250214 102900 2248 1148 1148 1148 1148 0
672 20250214 102800 2248 1148 1148 1148 1148 0
673 20250214 102700 2248 1148 1148 1148 1148 0
674 20250214 102600 2248 1148 1148 1148 1148 0
675 20250214 102500 2248 1148 1148 1148 1148 0
676 20250214 102400 2248 1148 1148 1148 1148 0
677 20250214 102300 2248 1148 1148 1148 1148 0
678 20250214 102200 2248 1148 1148 1148 1148 0
679 20250214 102100 2248 1148 1148 1148 1148 0
680 20250214 102000 2248 1148 1148 1148 1148 0
681 20250214 101900 2248 1148 1148 1148 1148 0
682 20250214 101800 2248 1148 1148 1148 1148 0
683 20250214 101700 2248 1148 1148 1148 1148 0
684 20250214 101600 2248 1148 1148 1148 1148 0
685 20250214 101500 2248 1148 1148 1148 1148 0
686 20250214 101400 2248 1148 1148 1148 1148 0
687 20250214 101300 2248 1148 1148 1148 1148 0
688 20250214 101200 2248 1148 1148 1148 1148 0
689 20250214 101100 2248 1148 1148 1148 1148 0
690 20250214 101000 2248 1148 1148 1148 1148 0
691 20250214 100900 2248 1148 1148 1148 1148 0
692 20250214 100800 2248 1148 1148 1148 1148 0
693 20250214 100700 2248 1148 1148 1148 1148 0
694 20250214 100600 2248 1148 1148 1148 1148 0
695 20250214 100500 2248 1148 1148 1148 1148 0
696 20250214 100400 2248 1148 1148 1148 1148 0
697 20250214 100300 2248 1148 1148 1148 1148 0
698 20250214 100200 2248 1148 1148 1148 1148 0
699 20250214 100100 2248 1148 1148 1148 1148 0
700 20250214 100000 2248 1148 1148 1148 1148 0
701 20250214 095900 2248 1148 1148 1148 1148 0
702 20250214 095800 2248 1148 1148 1148 1148 0
703 20250214 095700 2248 1148 1148 1148 1148 0
704 20250214 095600 2248 1148 1148 1148 1148 0
705 20250214 095500 2248 1148 1148 1148 1148 0
706 20250214 095400 2248 1148 1148 1148 1148 0
707 20250214 095300 2248 1148 1148 1148 1148 0
708 20250214 095200 2248 1148 1148 1148 1148 0
709 20250214 095100 2248 1148 1148 1148 1148 0
710 20250214 095000 2248 1148 1148 1148 1148 0
711 20250214 094900 2248 1148 1148 1148 1148 0
712 20250214 094800 2248 1148 1148 1148 1148 0
713 20250214 094700 2248 1148 1148 1148 1148 0
714 20250214 094600 2248 1148 1148 1148 1148 0
715 20250214 094500 2248 1148 1148 1148 1148 0
716 20250214 094400 2248 1148 1148 1148 1148 0
717 20250214 094300 2248 1148 1148 1148 1148 0
718 20250214 094200 2248 1148 1148 1148 1148 0
719 20250214 094100 2248 1148 1148 1148 1148 0
720 20250214 094000 2248 1148 1148 1148 1148 0
721 20250214 093900 2248 1148 1148 1148 1148 0
722 20250214 093800 2248 1148 1148 1148 1148 0
723 20250214 093700 2248 1148 1148 1148 1148 0
724 20250214 093600 2248 1148 1148 1148 1148 0
725 20250214 093500 2248 1148 1148 1148 1148 0
726 20250214 093400 2248 1148 1148 1148 1148 0
727 20250214 093300 2248 1148 1148 1148 1148 0
728 20250214 093200 2248 1148 1148 1148 1148 0
729 20250214 093100 2248 1148 1148 1148 1148 0
730 20250214 093000 2248 1148 1148 1148 1148 0
731 20250214 092900 2248 1148 1148 1148 1148 0
732 20250214 092800 2248 1148 1148 1148 1148 0
733 20250214 092700 2248 1148 1148 1148 1148 0
734 20250214 092600 2248 1148 1148 1148 1148 0
735 20250214 092500 2248 1148 1148 1148 1148 0
736 20250214 092400 2248 1148 1148 1148 1148 0
737 20250214 092300 2248 1148 1148 1148 1148 0
738 20250214 092200 2248 1148 1148 1148 1148 0
739 20250214 092100 2248 1148 1148 1148 1148 0
740 20250214 092000 2248 1148 1148 1148 1148 0
741 20250214 091900 2248 1148 1148 1148 1148 0
742 20250214 091800 2248 1148 1148 1148 1148 0
743 20250214 091700 2248 1148 1148 1148 1148 0
744 20250214 091600 2248 1148 1148 1148 1148 0
745 20250214 091500 2248 1148 1148 1148 1148 0
746 20250214 091400 2248 1148 1148 1148 1148 0
747 20250214 091300 2248 1148 1148 1148 1148 0
748 20250214 091200 2248 1148 1148 1148 1148 0
749 20250214 091100 2248 1148 1148 1148 1148 0
750 20250214 091000 2248 1148 1148 1148 1148 0
751 20250214 090900 2248 1148 1148 1148 1148 0
752 20250214 090800 2248 1148 1148 1148 1148 0
753 20250214 090700 2248 1148 1148 1148 1148 0
754 20250214 090600 2248 1148 1148 1148 1148 0
755 20250214 090500 2248 1148 1148 1148 1148 0
756 20250214 090400 2248 1148 1148 1148 1148 0
757 20250214 090300 2248 1148 1148 1148 1148 0
758 20250214 090200 2248 1148 1148 1148 1148 0
759 20250214 090100 2248 1148 1148 1148 1148 1
760 20250214 090000 1100 1100 1100 1100 1100 1