Update 2025-02-14 2854 candle_min
This commit is contained in:
760
413390/min/candle-20250214.csv
Normal file
760
413390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,213700,943361020,5780,5780,5780,5780,0
|
||||
20250214,213600,943361020,5780,5780,5780,5780,0
|
||||
20250214,213500,943361020,5780,5780,5780,5780,0
|
||||
20250214,213400,943361020,5780,5780,5780,5780,0
|
||||
20250214,213300,943361020,5780,5780,5780,5780,0
|
||||
20250214,213200,943361020,5780,5780,5780,5780,0
|
||||
20250214,213100,943361020,5780,5780,5780,5780,0
|
||||
20250214,213000,943361020,5780,5780,5780,5780,0
|
||||
20250214,212900,943361020,5780,5780,5780,5780,0
|
||||
20250214,212800,943361020,5780,5780,5780,5780,0
|
||||
20250214,212700,943361020,5780,5780,5780,5780,0
|
||||
20250214,212600,943361020,5780,5780,5780,5780,0
|
||||
20250214,212500,943361020,5780,5780,5780,5780,0
|
||||
20250214,212400,943361020,5780,5780,5780,5780,0
|
||||
20250214,212300,943361020,5780,5780,5780,5780,0
|
||||
20250214,212200,943361020,5780,5780,5780,5780,0
|
||||
20250214,212100,943361020,5780,5780,5780,5780,0
|
||||
20250214,212000,943361020,5780,5780,5780,5780,0
|
||||
20250214,211900,943361020,5780,5780,5780,5780,0
|
||||
20250214,211800,943361020,5780,5780,5780,5780,0
|
||||
20250214,211700,943361020,5780,5780,5780,5780,0
|
||||
20250214,211600,943361020,5780,5780,5780,5780,0
|
||||
20250214,211500,943361020,5780,5780,5780,5780,0
|
||||
20250214,211400,943361020,5780,5780,5780,5780,0
|
||||
20250214,211300,943361020,5780,5780,5780,5780,0
|
||||
20250214,211200,943361020,5780,5780,5780,5780,0
|
||||
20250214,211100,943361020,5780,5780,5780,5780,0
|
||||
20250214,211000,943361020,5780,5780,5780,5780,0
|
||||
20250214,210900,943361020,5780,5780,5780,5780,0
|
||||
20250214,210800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,210700,943361020,5780,5780,5780,5780,0
|
||||
20250214,210600,943361020,5780,5780,5780,5780,0
|
||||
20250214,210500,943361020,5780,5780,5780,5780,0
|
||||
20250214,210400,943361020,5780,5780,5780,5780,0
|
||||
20250214,210300,943361020,5780,5780,5780,5780,0
|
||||
20250214,210200,943361020,5780,5780,5780,5780,0
|
||||
20250214,210100,943361020,5780,5780,5780,5780,0
|
||||
20250214,210000,943361020,5780,5780,5780,5780,0
|
||||
20250214,205900,943361020,5780,5780,5780,5780,0
|
||||
20250214,205800,943361020,5780,5780,5780,5780,0
|
||||
20250214,205700,943361020,5780,5780,5780,5780,0
|
||||
20250214,205600,943361020,5780,5780,5780,5780,0
|
||||
20250214,205500,943361020,5780,5780,5780,5780,0
|
||||
20250214,205400,943361020,5780,5780,5780,5780,0
|
||||
20250214,205300,943361020,5780,5780,5780,5780,0
|
||||
20250214,205200,943361020,5780,5780,5780,5780,0
|
||||
20250214,205100,943361020,5780,5780,5780,5780,0
|
||||
20250214,205000,943361020,5780,5780,5780,5780,0
|
||||
20250214,204900,943361020,5780,5780,5780,5780,0
|
||||
20250214,204800,943361020,5780,5780,5780,5780,0
|
||||
20250214,204700,943361020,5780,5780,5780,5780,0
|
||||
20250214,204600,943361020,5780,5780,5780,5780,0
|
||||
20250214,204500,943361020,5780,5780,5780,5780,0
|
||||
20250214,204400,943361020,5780,5780,5780,5780,0
|
||||
20250214,204300,943361020,5780,5780,5780,5780,0
|
||||
20250214,204200,943361020,5780,5780,5780,5780,0
|
||||
20250214,204100,943361020,5780,5780,5780,5780,0
|
||||
20250214,204000,943361020,5780,5780,5780,5780,0
|
||||
20250214,203900,943361020,5780,5780,5780,5780,0
|
||||
20250214,203800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,203700,943361020,5780,5780,5780,5780,0
|
||||
20250214,203600,943361020,5780,5780,5780,5780,0
|
||||
20250214,203500,943361020,5780,5780,5780,5780,0
|
||||
20250214,203400,943361020,5780,5780,5780,5780,0
|
||||
20250214,203300,943361020,5780,5780,5780,5780,0
|
||||
20250214,203200,943361020,5780,5780,5780,5780,0
|
||||
20250214,203100,943361020,5780,5780,5780,5780,0
|
||||
20250214,203000,943361020,5780,5780,5780,5780,0
|
||||
20250214,202900,943361020,5780,5780,5780,5780,0
|
||||
20250214,202800,943361020,5780,5780,5780,5780,0
|
||||
20250214,202700,943361020,5780,5780,5780,5780,0
|
||||
20250214,202600,943361020,5780,5780,5780,5780,0
|
||||
20250214,202500,943361020,5780,5780,5780,5780,0
|
||||
20250214,202400,943361020,5780,5780,5780,5780,0
|
||||
20250214,202300,943361020,5780,5780,5780,5780,0
|
||||
20250214,202200,943361020,5780,5780,5780,5780,0
|
||||
20250214,202100,943361020,5780,5780,5780,5780,0
|
||||
20250214,202000,943361020,5780,5780,5780,5780,0
|
||||
20250214,201900,943361020,5780,5780,5780,5780,0
|
||||
20250214,201800,943361020,5780,5780,5780,5780,0
|
||||
20250214,201700,943361020,5780,5780,5780,5780,0
|
||||
20250214,201600,943361020,5780,5780,5780,5780,0
|
||||
20250214,201500,943361020,5780,5780,5780,5780,0
|
||||
20250214,201400,943361020,5780,5780,5780,5780,0
|
||||
20250214,201300,943361020,5780,5780,5780,5780,0
|
||||
20250214,201200,943361020,5780,5780,5780,5780,0
|
||||
20250214,201100,943361020,5780,5780,5780,5780,0
|
||||
20250214,201000,943361020,5780,5780,5780,5780,0
|
||||
20250214,200900,943361020,5780,5780,5780,5780,0
|
||||
20250214,200800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,200700,943361020,5780,5780,5780,5780,0
|
||||
20250214,200600,943361020,5780,5780,5780,5780,0
|
||||
20250214,200500,943361020,5780,5780,5780,5780,0
|
||||
20250214,200400,943361020,5780,5780,5780,5780,0
|
||||
20250214,200300,943361020,5780,5780,5780,5780,0
|
||||
20250214,200200,943361020,5780,5780,5780,5780,0
|
||||
20250214,200100,943361020,5780,5780,5780,5780,0
|
||||
20250214,200000,943361020,5780,5780,5780,5780,0
|
||||
20250214,195900,943361020,5780,5780,5780,5780,0
|
||||
20250214,195800,943361020,5780,5780,5780,5780,0
|
||||
20250214,195700,943361020,5780,5780,5780,5780,0
|
||||
20250214,195600,943361020,5780,5780,5780,5780,0
|
||||
20250214,195500,943361020,5780,5780,5780,5780,0
|
||||
20250214,195400,943361020,5780,5780,5780,5780,0
|
||||
20250214,195300,943361020,5780,5780,5780,5780,0
|
||||
20250214,195200,943361020,5780,5780,5780,5780,0
|
||||
20250214,195100,943361020,5780,5780,5780,5780,0
|
||||
20250214,195000,943361020,5780,5780,5780,5780,0
|
||||
20250214,194900,943361020,5780,5780,5780,5780,0
|
||||
20250214,194800,943361020,5780,5780,5780,5780,0
|
||||
20250214,194700,943361020,5780,5780,5780,5780,0
|
||||
20250214,194600,943361020,5780,5780,5780,5780,0
|
||||
20250214,194500,943361020,5780,5780,5780,5780,0
|
||||
20250214,194400,943361020,5780,5780,5780,5780,0
|
||||
20250214,194300,943361020,5780,5780,5780,5780,0
|
||||
20250214,194200,943361020,5780,5780,5780,5780,0
|
||||
20250214,194100,943361020,5780,5780,5780,5780,0
|
||||
20250214,194000,943361020,5780,5780,5780,5780,0
|
||||
20250214,193900,943361020,5780,5780,5780,5780,0
|
||||
20250214,193800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,193700,943361020,5780,5780,5780,5780,0
|
||||
20250214,193600,943361020,5780,5780,5780,5780,0
|
||||
20250214,193500,943361020,5780,5780,5780,5780,0
|
||||
20250214,193400,943361020,5780,5780,5780,5780,0
|
||||
20250214,193300,943361020,5780,5780,5780,5780,0
|
||||
20250214,193200,943361020,5780,5780,5780,5780,0
|
||||
20250214,193100,943361020,5780,5780,5780,5780,0
|
||||
20250214,193000,943361020,5780,5780,5780,5780,0
|
||||
20250214,192900,943361020,5780,5780,5780,5780,0
|
||||
20250214,192800,943361020,5780,5780,5780,5780,0
|
||||
20250214,192700,943361020,5780,5780,5780,5780,0
|
||||
20250214,192600,943361020,5780,5780,5780,5780,0
|
||||
20250214,192500,943361020,5780,5780,5780,5780,0
|
||||
20250214,192400,943361020,5780,5780,5780,5780,0
|
||||
20250214,192300,943361020,5780,5780,5780,5780,0
|
||||
20250214,192200,943361020,5780,5780,5780,5780,0
|
||||
20250214,192100,943361020,5780,5780,5780,5780,0
|
||||
20250214,192000,943361020,5780,5780,5780,5780,0
|
||||
20250214,191900,943361020,5780,5780,5780,5780,0
|
||||
20250214,191800,943361020,5780,5780,5780,5780,0
|
||||
20250214,191700,943361020,5780,5780,5780,5780,0
|
||||
20250214,191600,943361020,5780,5780,5780,5780,0
|
||||
20250214,191500,943361020,5780,5780,5780,5780,0
|
||||
20250214,191400,943361020,5780,5780,5780,5780,0
|
||||
20250214,191300,943361020,5780,5780,5780,5780,0
|
||||
20250214,191200,943361020,5780,5780,5780,5780,0
|
||||
20250214,191100,943361020,5780,5780,5780,5780,0
|
||||
20250214,191000,943361020,5780,5780,5780,5780,0
|
||||
20250214,190900,943361020,5780,5780,5780,5780,0
|
||||
20250214,190800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,190700,943361020,5780,5780,5780,5780,0
|
||||
20250214,190600,943361020,5780,5780,5780,5780,0
|
||||
20250214,190500,943361020,5780,5780,5780,5780,0
|
||||
20250214,190400,943361020,5780,5780,5780,5780,0
|
||||
20250214,190300,943361020,5780,5780,5780,5780,0
|
||||
20250214,190200,943361020,5780,5780,5780,5780,0
|
||||
20250214,190100,943361020,5780,5780,5780,5780,0
|
||||
20250214,190000,943361020,5780,5780,5780,5780,0
|
||||
20250214,185900,943361020,5780,5780,5780,5780,0
|
||||
20250214,185800,943361020,5780,5780,5780,5780,0
|
||||
20250214,185700,943361020,5780,5780,5780,5780,0
|
||||
20250214,185600,943361020,5780,5780,5780,5780,0
|
||||
20250214,185500,943361020,5780,5780,5780,5780,0
|
||||
20250214,185400,943361020,5780,5780,5780,5780,0
|
||||
20250214,185300,943361020,5780,5780,5780,5780,0
|
||||
20250214,185200,943361020,5780,5780,5780,5780,0
|
||||
20250214,185100,943361020,5780,5780,5780,5780,0
|
||||
20250214,185000,943361020,5780,5780,5780,5780,0
|
||||
20250214,184900,943361020,5780,5780,5780,5780,0
|
||||
20250214,184800,943361020,5780,5780,5780,5780,0
|
||||
20250214,184700,943361020,5780,5780,5780,5780,0
|
||||
20250214,184600,943361020,5780,5780,5780,5780,0
|
||||
20250214,184500,943361020,5780,5780,5780,5780,0
|
||||
20250214,184400,943361020,5780,5780,5780,5780,0
|
||||
20250214,184300,943361020,5780,5780,5780,5780,0
|
||||
20250214,184200,943361020,5780,5780,5780,5780,0
|
||||
20250214,184100,943361020,5780,5780,5780,5780,0
|
||||
20250214,184000,943361020,5780,5780,5780,5780,0
|
||||
20250214,183900,943361020,5780,5780,5780,5780,0
|
||||
20250214,183800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,183700,943361020,5780,5780,5780,5780,0
|
||||
20250214,183600,943361020,5780,5780,5780,5780,0
|
||||
20250214,183500,943361020,5780,5780,5780,5780,0
|
||||
20250214,183400,943361020,5780,5780,5780,5780,0
|
||||
20250214,183300,943361020,5780,5780,5780,5780,0
|
||||
20250214,183200,943361020,5780,5780,5780,5780,0
|
||||
20250214,183100,943361020,5780,5780,5780,5780,0
|
||||
20250214,183000,943361020,5780,5780,5780,5780,0
|
||||
20250214,182900,943361020,5780,5780,5780,5780,0
|
||||
20250214,182800,943361020,5780,5780,5780,5780,0
|
||||
20250214,182700,943361020,5780,5780,5780,5780,0
|
||||
20250214,182600,943361020,5780,5780,5780,5780,0
|
||||
20250214,182500,943361020,5780,5780,5780,5780,0
|
||||
20250214,182400,943361020,5780,5780,5780,5780,0
|
||||
20250214,182300,943361020,5780,5780,5780,5780,0
|
||||
20250214,182200,943361020,5780,5780,5780,5780,0
|
||||
20250214,182100,943361020,5780,5780,5780,5780,0
|
||||
20250214,182000,943361020,5780,5780,5780,5780,0
|
||||
20250214,181900,943361020,5780,5780,5780,5780,0
|
||||
20250214,181800,943361020,5780,5780,5780,5780,0
|
||||
20250214,181700,943361020,5780,5780,5780,5780,0
|
||||
20250214,181600,943361020,5780,5780,5780,5780,0
|
||||
20250214,181500,943361020,5780,5780,5780,5780,0
|
||||
20250214,181400,943361020,5780,5780,5780,5780,0
|
||||
20250214,181300,943361020,5780,5780,5780,5780,0
|
||||
20250214,181200,943361020,5780,5780,5780,5780,0
|
||||
20250214,181100,943361020,5780,5780,5780,5780,0
|
||||
20250214,181000,943361020,5780,5780,5780,5780,0
|
||||
20250214,180900,943361020,5780,5780,5780,5780,0
|
||||
20250214,180800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,180700,943361020,5780,5780,5780,5780,0
|
||||
20250214,180600,943361020,5780,5780,5780,5780,0
|
||||
20250214,180500,943361020,5780,5780,5780,5780,0
|
||||
20250214,180400,943361020,5780,5780,5780,5780,0
|
||||
20250214,180300,943361020,5780,5780,5780,5780,0
|
||||
20250214,180200,943361020,5780,5780,5780,5780,0
|
||||
20250214,180100,943361020,5780,5780,5780,5780,0
|
||||
20250214,180000,943361020,5780,5780,5780,5780,0
|
||||
20250214,175900,943361020,5780,5780,5780,5780,0
|
||||
20250214,175800,943361020,5780,5780,5780,5780,0
|
||||
20250214,175700,943361020,5780,5780,5780,5780,0
|
||||
20250214,175600,943361020,5780,5780,5780,5780,0
|
||||
20250214,175500,943361020,5780,5780,5780,5780,0
|
||||
20250214,175400,943361020,5780,5780,5780,5780,0
|
||||
20250214,175300,943361020,5780,5780,5780,5780,0
|
||||
20250214,175200,943361020,5780,5780,5780,5780,0
|
||||
20250214,175100,943361020,5780,5780,5780,5780,0
|
||||
20250214,175000,943361020,5780,5780,5780,5780,0
|
||||
20250214,174900,943361020,5780,5780,5780,5780,0
|
||||
20250214,174800,943361020,5780,5780,5780,5780,0
|
||||
20250214,174700,943361020,5780,5780,5780,5780,0
|
||||
20250214,174600,943361020,5780,5780,5780,5780,0
|
||||
20250214,174500,943361020,5780,5780,5780,5780,0
|
||||
20250214,174400,943361020,5780,5780,5780,5780,0
|
||||
20250214,174300,943361020,5780,5780,5780,5780,0
|
||||
20250214,174200,943361020,5780,5780,5780,5780,0
|
||||
20250214,174100,943361020,5780,5780,5780,5780,0
|
||||
20250214,174000,943361020,5780,5780,5780,5780,0
|
||||
20250214,173900,943361020,5780,5780,5780,5780,0
|
||||
20250214,173800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,173700,943361020,5780,5780,5780,5780,0
|
||||
20250214,173600,943361020,5780,5780,5780,5780,0
|
||||
20250214,173500,943361020,5780,5780,5780,5780,0
|
||||
20250214,173400,943361020,5780,5780,5780,5780,0
|
||||
20250214,173300,943361020,5780,5780,5780,5780,0
|
||||
20250214,173200,943361020,5780,5780,5780,5780,0
|
||||
20250214,173100,943361020,5780,5780,5780,5780,0
|
||||
20250214,173000,943361020,5780,5780,5780,5780,0
|
||||
20250214,172900,943361020,5780,5780,5780,5780,0
|
||||
20250214,172800,943361020,5780,5780,5780,5780,0
|
||||
20250214,172700,943361020,5780,5780,5780,5780,0
|
||||
20250214,172600,943361020,5780,5780,5780,5780,0
|
||||
20250214,172500,943361020,5780,5780,5780,5780,0
|
||||
20250214,172400,943361020,5780,5780,5780,5780,0
|
||||
20250214,172300,943361020,5780,5780,5780,5780,0
|
||||
20250214,172200,943361020,5780,5780,5780,5780,0
|
||||
20250214,172100,943361020,5780,5780,5780,5780,0
|
||||
20250214,172000,943361020,5780,5780,5780,5780,0
|
||||
20250214,171900,943361020,5780,5780,5780,5780,0
|
||||
20250214,171800,943361020,5780,5780,5780,5780,0
|
||||
20250214,171700,943361020,5780,5780,5780,5780,0
|
||||
20250214,171600,943361020,5780,5780,5780,5780,0
|
||||
20250214,171500,943361020,5780,5780,5780,5780,0
|
||||
20250214,171400,943361020,5780,5780,5780,5780,0
|
||||
20250214,171300,943361020,5780,5780,5780,5780,0
|
||||
20250214,171200,943361020,5780,5780,5780,5780,0
|
||||
20250214,171100,943361020,5780,5780,5780,5780,0
|
||||
20250214,171000,943361020,5780,5780,5780,5780,0
|
||||
20250214,170900,943361020,5780,5780,5780,5780,0
|
||||
20250214,170800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,170700,943361020,5780,5780,5780,5780,0
|
||||
20250214,170600,943361020,5780,5780,5780,5780,0
|
||||
20250214,170500,943361020,5780,5780,5780,5780,0
|
||||
20250214,170400,943361020,5780,5780,5780,5780,0
|
||||
20250214,170300,943361020,5780,5780,5780,5780,0
|
||||
20250214,170200,943361020,5780,5780,5780,5780,0
|
||||
20250214,170100,943361020,5780,5780,5780,5780,0
|
||||
20250214,170000,943361020,5780,5780,5780,5780,0
|
||||
20250214,165900,943361020,5780,5780,5780,5780,0
|
||||
20250214,165800,943361020,5780,5780,5780,5780,0
|
||||
20250214,165700,943361020,5780,5780,5780,5780,0
|
||||
20250214,165600,943361020,5780,5780,5780,5780,0
|
||||
20250214,165500,943361020,5780,5780,5780,5780,0
|
||||
20250214,165400,943361020,5780,5780,5780,5780,0
|
||||
20250214,165300,943361020,5780,5780,5780,5780,0
|
||||
20250214,165200,943361020,5780,5780,5780,5780,0
|
||||
20250214,165100,943361020,5780,5780,5780,5780,0
|
||||
20250214,165000,943361020,5780,5780,5780,5780,0
|
||||
20250214,164900,943361020,5780,5780,5780,5780,0
|
||||
20250214,164800,943361020,5780,5780,5780,5780,0
|
||||
20250214,164700,943361020,5780,5780,5780,5780,0
|
||||
20250214,164600,943361020,5780,5780,5780,5780,0
|
||||
20250214,164500,943361020,5780,5780,5780,5780,0
|
||||
20250214,164400,943361020,5780,5780,5780,5780,0
|
||||
20250214,164300,943361020,5780,5780,5780,5780,0
|
||||
20250214,164200,943361020,5780,5780,5780,5780,0
|
||||
20250214,164100,943361020,5780,5780,5780,5780,0
|
||||
20250214,164000,943361020,5780,5780,5780,5780,0
|
||||
20250214,163900,943361020,5780,5780,5780,5780,0
|
||||
20250214,163800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,163700,943361020,5780,5780,5780,5780,0
|
||||
20250214,163600,943361020,5780,5780,5780,5780,0
|
||||
20250214,163500,943361020,5780,5780,5780,5780,0
|
||||
20250214,163400,943361020,5780,5780,5780,5780,0
|
||||
20250214,163300,943361020,5780,5780,5780,5780,0
|
||||
20250214,163200,943361020,5780,5780,5780,5780,0
|
||||
20250214,163100,943361020,5780,5780,5780,5780,0
|
||||
20250214,163000,943361020,5780,5780,5780,5780,0
|
||||
20250214,162900,943361020,5780,5780,5780,5780,0
|
||||
20250214,162800,943361020,5780,5780,5780,5780,0
|
||||
20250214,162700,943361020,5780,5780,5780,5780,0
|
||||
20250214,162600,943361020,5780,5780,5780,5780,0
|
||||
20250214,162500,943361020,5780,5780,5780,5780,0
|
||||
20250214,162400,943361020,5780,5780,5780,5780,0
|
||||
20250214,162300,943361020,5780,5780,5780,5780,0
|
||||
20250214,162200,943361020,5780,5780,5780,5780,0
|
||||
20250214,162100,943361020,5780,5780,5780,5780,0
|
||||
20250214,162000,943361020,5780,5780,5780,5780,0
|
||||
20250214,161900,943361020,5780,5780,5780,5780,0
|
||||
20250214,161800,943361020,5780,5780,5780,5780,0
|
||||
20250214,161700,943361020,5780,5780,5780,5780,0
|
||||
20250214,161600,943361020,5780,5780,5780,5780,0
|
||||
20250214,161500,943361020,5780,5780,5780,5780,0
|
||||
20250214,161400,943361020,5780,5780,5780,5780,0
|
||||
20250214,161300,943361020,5780,5780,5780,5780,0
|
||||
20250214,161200,943361020,5780,5780,5780,5780,0
|
||||
20250214,161100,943361020,5780,5780,5780,5780,0
|
||||
20250214,161000,943361020,5780,5780,5780,5780,0
|
||||
20250214,160900,943361020,5780,5780,5780,5780,0
|
||||
20250214,160800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,160700,943361020,5780,5780,5780,5780,0
|
||||
20250214,160600,943361020,5780,5780,5780,5780,0
|
||||
20250214,160500,943361020,5780,5780,5780,5780,0
|
||||
20250214,160400,943361020,5780,5780,5780,5780,0
|
||||
20250214,160300,943361020,5780,5780,5780,5780,0
|
||||
20250214,160200,943361020,5780,5780,5780,5780,0
|
||||
20250214,160100,943361020,5780,5780,5780,5780,0
|
||||
20250214,160000,943361020,5780,5780,5780,5780,0
|
||||
20250214,155900,943361020,5780,5780,5780,5780,0
|
||||
20250214,155800,943361020,5780,5780,5780,5780,0
|
||||
20250214,155700,943361020,5780,5780,5780,5780,0
|
||||
20250214,155600,943361020,5780,5780,5780,5780,0
|
||||
20250214,155500,943361020,5780,5780,5780,5780,0
|
||||
20250214,155400,943361020,5780,5780,5780,5780,0
|
||||
20250214,155300,943361020,5780,5780,5780,5780,0
|
||||
20250214,155200,943361020,5780,5780,5780,5780,0
|
||||
20250214,155100,943361020,5780,5780,5780,5780,0
|
||||
20250214,155000,943361020,5780,5780,5780,5780,0
|
||||
20250214,154900,943361020,5780,5780,5780,5780,0
|
||||
20250214,154800,943361020,5780,5780,5780,5780,0
|
||||
20250214,154700,943361020,5780,5780,5780,5780,0
|
||||
20250214,154600,943361020,5780,5780,5780,5780,0
|
||||
20250214,154500,943361020,5780,5780,5780,5780,0
|
||||
20250214,154400,943361020,5780,5780,5780,5780,0
|
||||
20250214,154300,943361020,5780,5780,5780,5780,0
|
||||
20250214,154200,943361020,5780,5780,5780,5780,0
|
||||
20250214,154100,943361020,5780,5780,5780,5780,0
|
||||
20250214,154000,943361020,5780,5780,5780,5780,0
|
||||
20250214,153900,943361020,5780,5780,5780,5780,0
|
||||
20250214,153800,943361020,5780,5780,5780,5780,4782
|
||||
20250214,153700,943361020,5780,5780,5780,5780,0
|
||||
20250214,153600,943361020,5780,5780,5780,5780,0
|
||||
20250214,153500,943361020,5780,5780,5780,5780,0
|
||||
20250214,153400,943361020,5780,5780,5780,5780,0
|
||||
20250214,153300,943361020,5780,5780,5780,5780,0
|
||||
20250214,153200,943361020,5780,5780,5780,5780,0
|
||||
20250214,153100,943361020,5780,5780,5780,5780,0
|
||||
20250214,153000,943361020,5780,5780,5780,5780,4782
|
||||
20250214,152900,915721060,5790,5790,5790,5790,0
|
||||
20250214,152800,915721060,5790,5790,5790,5790,0
|
||||
20250214,152700,915721060,5790,5790,5790,5790,0
|
||||
20250214,152600,915721060,5790,5790,5790,5790,0
|
||||
20250214,152500,915721060,5790,5790,5790,5790,0
|
||||
20250214,152400,915721060,5790,5790,5790,5790,0
|
||||
20250214,152300,915721060,5790,5790,5790,5790,0
|
||||
20250214,152200,915721060,5790,5790,5790,5790,0
|
||||
20250214,152100,915721060,5790,5790,5790,5790,0
|
||||
20250214,152000,915721060,5790,5790,5790,5790,0
|
||||
20250214,151900,915721060,5790,5790,5790,5790,35
|
||||
20250214,151800,915518410,5810,5810,5810,5810,0
|
||||
20250214,151700,915518410,5810,5800,5810,5790,855
|
||||
20250214,151600,910566760,5820,5820,5820,5820,0
|
||||
20250214,151500,910566760,5820,5800,5820,5790,239
|
||||
20250214,151400,909181750,5800,5820,5820,5800,4
|
||||
20250214,151300,909158530,5820,5820,5820,5820,1
|
||||
20250214,151200,909152710,5790,5800,5800,5790,743
|
||||
20250214,151100,904848740,5800,5790,5800,5790,691
|
||||
20250214,151000,900844840,5800,5800,5800,5800,20
|
||||
20250214,150900,900728840,5800,5800,5800,5800,1
|
||||
20250214,150800,900723040,5800,5800,5800,5790,232
|
||||
20250214,150700,899378240,5800,5800,5800,5800,8
|
||||
20250214,150600,899331840,5800,5800,5800,5800,0
|
||||
20250214,150500,899331840,5800,5800,5800,5800,167
|
||||
20250214,150400,898363240,5810,5800,5810,5800,4
|
||||
20250214,150300,898340030,5800,5800,5800,5800,0
|
||||
20250214,150200,898340030,5800,5800,5800,5800,216
|
||||
20250214,150100,897087230,5810,5810,5810,5810,0
|
||||
20250214,150000,897087230,5810,5800,5810,5790,183
|
||||
20250214,145900,896025300,5810,5810,5810,5810,1
|
||||
20250214,145800,896019490,5800,5800,5800,5800,178
|
||||
20250214,145700,894987090,5810,5810,5810,5810,0
|
||||
20250214,145600,894987090,5810,5810,5810,5810,10
|
||||
20250214,145500,894928990,5820,5820,5820,5810,80
|
||||
20250214,145400,894464120,5820,5810,5820,5810,1181
|
||||
20250214,145300,887602500,5800,5800,5800,5800,3
|
||||
20250214,145200,887585100,5810,5800,5810,5800,150
|
||||
20250214,145100,886715090,5790,5790,5790,5790,77
|
||||
20250214,145000,886269260,5780,5800,5800,5780,18
|
||||
20250214,144900,886165120,5790,5790,5800,5790,304
|
||||
20250214,144800,884404930,5800,5790,5800,5790,192
|
||||
20250214,144700,883292750,5790,5800,5800,5790,889
|
||||
20250214,144600,878145250,5790,5790,5790,5790,0
|
||||
20250214,144500,878145250,5790,5800,5800,5790,288
|
||||
20250214,144400,876477050,5800,5810,5810,5800,258
|
||||
20250214,144300,874980600,5800,5800,5800,5800,0
|
||||
20250214,144200,874980600,5800,5800,5800,5800,195
|
||||
20250214,144100,873849600,5800,5800,5800,5800,0
|
||||
20250214,144000,873849600,5800,5800,5800,5800,330
|
||||
20250214,143900,871935600,5800,5800,5800,5800,1
|
||||
20250214,143800,871929800,5800,5800,5800,5800,0
|
||||
20250214,143700,871929800,5800,5800,5800,5800,383
|
||||
20250214,143600,869708400,5800,5800,5800,5800,0
|
||||
20250214,143500,869708400,5800,5800,5800,5800,455
|
||||
20250214,143400,867069400,5840,5840,5840,5840,0
|
||||
20250214,143300,867069400,5840,5840,5840,5840,1
|
||||
20250214,143200,867063560,5800,5840,5840,5800,437
|
||||
20250214,143100,864524750,5830,5830,5830,5830,136
|
||||
20250214,143000,863731870,5830,5820,5830,5820,201
|
||||
20250214,142900,862562040,5820,5820,5820,5820,4
|
||||
20250214,142800,862538760,5820,5820,5820,5820,162
|
||||
20250214,142700,861595920,5820,5810,5820,5810,159
|
||||
20250214,142600,860672120,5800,5800,5800,5800,0
|
||||
20250214,142500,860672120,5800,5800,5800,5800,0
|
||||
20250214,142400,860672120,5800,5800,5800,5800,40
|
||||
20250214,142300,860440120,5800,5800,5800,5800,0
|
||||
20250214,142200,860440120,5800,5800,5800,5800,0
|
||||
20250214,142100,860440120,5800,5800,5800,5800,0
|
||||
20250214,142000,860440120,5800,5810,5810,5800,800
|
||||
20250214,141900,855792910,5810,5810,5810,5810,6
|
||||
20250214,141800,855758050,5820,5820,5820,5820,13
|
||||
20250214,141700,855682390,5800,5800,5830,5800,1171
|
||||
20250214,141600,848890560,5830,5820,5830,5800,1515
|
||||
20250214,141500,840103150,5830,5820,5830,5820,40
|
||||
20250214,141400,839870130,5820,5820,5820,5820,10
|
||||
20250214,141300,839811930,5820,5820,5820,5820,6
|
||||
20250214,141200,839777010,5810,5810,5810,5810,110
|
||||
20250214,141100,839137910,5800,5800,5800,5800,0
|
||||
20250214,141000,839137910,5800,5800,5800,5800,0
|
||||
20250214,140900,839137910,5800,5840,5840,5800,882
|
||||
20250214,140800,834015810,5810,5820,5820,5810,500
|
||||
20250214,140700,831110440,5840,5840,5840,5840,0
|
||||
20250214,140600,831110440,5840,5820,5840,5820,79
|
||||
20250214,140500,830650540,5820,5820,5820,5820,3
|
||||
20250214,140400,830633080,5810,5810,5810,5810,0
|
||||
20250214,140300,830633080,5810,5840,5840,5810,505
|
||||
20250214,140200,827695130,5840,5840,5840,5840,4
|
||||
20250214,140100,827671770,5840,5840,5840,5840,3
|
||||
20250214,140000,827654250,5840,5840,5840,5840,0
|
||||
20250214,135900,827654250,5840,5840,5840,5840,0
|
||||
20250214,135800,827654250,5840,5840,5840,5840,3
|
||||
20250214,135700,827636730,5830,5830,5830,5830,0
|
||||
20250214,135600,827636730,5830,5830,5830,5830,0
|
||||
20250214,135500,827636730,5830,5830,5830,5830,528
|
||||
20250214,135400,824558490,5820,5830,5830,5820,510
|
||||
20250214,135300,821590190,5820,5850,5850,5810,2868
|
||||
20250214,135200,804894550,5880,5880,5880,5880,10
|
||||
20250214,135100,804835750,5880,5880,5880,5880,0
|
||||
20250214,135000,804835750,5880,5840,5880,5840,226
|
||||
20250214,134900,803512420,5840,5850,5850,5840,255
|
||||
20250214,134800,802020760,5840,5840,5840,5840,600
|
||||
20250214,134700,798516760,5840,5840,5840,5840,0
|
||||
20250214,134600,798516760,5840,5870,5870,5840,1443
|
||||
20250214,134500,790071270,5870,5870,5870,5870,0
|
||||
20250214,134400,790071270,5870,5870,5870,5870,1
|
||||
20250214,134300,790065400,5870,5870,5870,5870,170
|
||||
20250214,134200,789067500,5870,5870,5870,5870,0
|
||||
20250214,134100,789067500,5870,5870,5890,5870,747
|
||||
20250214,134000,784682590,5880,5880,5880,5880,30
|
||||
20250214,133900,784506190,5890,5890,5890,5890,1
|
||||
20250214,133800,784500300,5870,5870,5870,5870,50
|
||||
20250214,133700,784206800,5890,5890,5890,5890,12
|
||||
20250214,133600,784136120,5890,5890,5890,5890,0
|
||||
20250214,133500,784136120,5890,5890,5890,5890,0
|
||||
20250214,133400,784136120,5890,5890,5890,5890,0
|
||||
20250214,133300,784136120,5890,5890,5890,5890,0
|
||||
20250214,133200,784136120,5890,5890,5890,5890,7
|
||||
20250214,133100,784094890,5860,5860,5860,5860,0
|
||||
20250214,133000,784094890,5860,5860,5860,5860,0
|
||||
20250214,132900,784094890,5860,5850,5860,5850,221
|
||||
20250214,132800,782801830,5860,5870,5870,5850,312
|
||||
20250214,132700,780973500,5900,5900,5900,5900,0
|
||||
20250214,132600,780973500,5900,5900,5900,5900,0
|
||||
20250214,132500,780973500,5900,5900,5900,5900,0
|
||||
20250214,132400,780973500,5900,5910,5910,5900,2
|
||||
20250214,132300,780961690,5920,5870,5920,5870,201
|
||||
20250214,132200,779778470,5850,5900,5900,5850,4920
|
||||
20250214,132100,750872390,5920,5920,5920,5920,0
|
||||
20250214,132000,750872390,5920,5920,5920,5920,1
|
||||
20250214,131900,750866470,5900,5930,5930,5900,531
|
||||
20250214,131800,747733300,5910,5910,5930,5910,900
|
||||
20250214,131700,742414240,5930,5940,5940,5930,3
|
||||
20250214,131600,742396430,5940,5920,5940,5920,1007
|
||||
20250214,131500,736424120,5900,5900,5900,5900,245
|
||||
20250214,131400,734978620,5930,5940,5940,5930,317
|
||||
20250214,131300,733095740,5930,5940,5940,5910,1116
|
||||
20250214,131200,726482740,5910,5940,5940,5910,890
|
||||
20250214,131100,721222020,5940,5910,5940,5910,31
|
||||
20250214,131000,721038780,5910,5920,5920,5910,151
|
||||
20250214,130900,720146090,5930,5930,5930,5930,203
|
||||
20250214,130800,718942300,5930,5920,5950,5920,2097
|
||||
20250214,130700,706504840,5920,5920,5930,5920,3828
|
||||
20250214,130600,683820670,5920,5910,5920,5910,701
|
||||
20250214,130500,679670860,5890,5890,5910,5890,1199
|
||||
20250214,130400,672607390,5890,5850,5890,5850,1674
|
||||
20250214,130300,662758900,5850,5860,5860,5850,57
|
||||
20250214,130200,662425400,5860,5870,5870,5860,38
|
||||
20250214,130100,662202430,5870,5870,5890,5870,87
|
||||
20250214,130000,661691720,5870,5850,5870,5850,54
|
||||
20250214,125900,661375360,5860,5860,5860,5860,195
|
||||
20250214,125800,660232660,5860,5860,5860,5860,86
|
||||
20250214,125700,659728700,5840,5840,5840,5840,0
|
||||
20250214,125600,659728700,5840,5840,5840,5840,113
|
||||
20250214,125500,659068780,5840,5840,5840,5840,33
|
||||
20250214,125400,658876060,5830,5830,5830,5830,0
|
||||
20250214,125300,658876060,5830,5830,5830,5830,0
|
||||
20250214,125200,658876060,5830,5830,5830,5830,0
|
||||
20250214,125100,658876060,5830,5830,5830,5830,0
|
||||
20250214,125000,658876060,5830,5840,5850,5830,801
|
||||
20250214,124900,654204200,5830,5830,5830,5830,0
|
||||
20250214,124800,654204200,5830,5830,5830,5830,0
|
||||
20250214,124700,654204200,5830,5830,5830,5830,193
|
||||
20250214,124600,653079010,5830,5830,5830,5830,0
|
||||
20250214,124500,653079010,5830,5830,5830,5830,170
|
||||
20250214,124400,652087910,5860,5860,5860,5860,0
|
||||
20250214,124300,652087910,5860,5860,5860,5860,0
|
||||
20250214,124200,652087910,5860,5860,5860,5860,0
|
||||
20250214,124100,652087910,5860,5860,5860,5860,1
|
||||
20250214,124000,652082050,5830,5830,5830,5830,100
|
||||
20250214,123900,651499050,5830,5830,5830,5830,0
|
||||
20250214,123800,651499050,5830,5850,5850,5830,1100
|
||||
20250214,123700,645079110,5860,5860,5860,5860,0
|
||||
20250214,123600,645079110,5860,5860,5860,5860,47
|
||||
20250214,123500,644803690,5860,5850,5860,5850,2
|
||||
20250214,123400,644791980,5840,5840,5840,5840,129
|
||||
20250214,123300,644038620,5840,5840,5840,5840,54
|
||||
20250214,123200,643723260,5830,5830,5830,5830,0
|
||||
20250214,123100,643723260,5830,5850,5860,5830,13
|
||||
20250214,123000,643647420,5830,5830,5830,5830,21
|
||||
20250214,122900,643524990,5860,5860,5860,5860,0
|
||||
20250214,122800,643524990,5860,5840,5860,5840,3
|
||||
20250214,122700,643507440,5820,5820,5820,5820,598
|
||||
20250214,122600,640027080,5820,5820,5820,5820,0
|
||||
20250214,122500,640027080,5820,5820,5820,5820,11
|
||||
20250214,122400,639963060,5820,5820,5820,5820,553
|
||||
20250214,122300,636744600,5830,5830,5830,5830,89
|
||||
20250214,122200,636225730,5830,5830,5830,5830,1
|
||||
20250214,122100,636219900,5820,5820,5820,5820,150
|
||||
20250214,122000,635346900,5820,5820,5820,5820,199
|
||||
20250214,121900,634188720,5820,5820,5820,5820,0
|
||||
20250214,121800,634188720,5820,5820,5820,5820,0
|
||||
20250214,121700,634188720,5820,5820,5820,5820,0
|
||||
20250214,121600,634188720,5820,5820,5820,5820,0
|
||||
20250214,121500,634188720,5820,5820,5820,5820,33
|
||||
20250214,121400,633996660,5820,5820,5820,5820,44
|
||||
20250214,121300,633740580,5850,5850,5850,5850,0
|
||||
20250214,121200,633740580,5850,5850,5850,5850,100
|
||||
20250214,121100,633155580,5850,5850,5850,5850,0
|
||||
20250214,121000,633155580,5850,5850,5850,5850,0
|
||||
20250214,120900,633155580,5850,5840,5850,5840,171
|
||||
20250214,120800,632156930,5810,5810,5810,5810,0
|
||||
20250214,120700,632156930,5810,5810,5810,5810,0
|
||||
20250214,120600,632156930,5810,5840,5840,5810,8
|
||||
20250214,120500,632110300,5840,5840,5840,5840,0
|
||||
20250214,120400,632110300,5840,5840,5840,5840,0
|
||||
20250214,120300,632110300,5840,5840,5840,5840,0
|
||||
20250214,120200,632110300,5840,5840,5840,5840,0
|
||||
20250214,120100,632110300,5840,5840,5840,5840,80
|
||||
20250214,120000,631643100,5840,5840,5840,5840,250
|
||||
20250214,115900,630183100,5840,5840,5840,5840,28
|
||||
20250214,115800,630019580,5840,5840,5840,5840,1
|
||||
20250214,115700,630013740,5800,5800,5800,5800,0
|
||||
20250214,115600,630013740,5800,5810,5810,5800,140
|
||||
20250214,115500,629201540,5800,5800,5800,5800,0
|
||||
20250214,115400,629201540,5800,5800,5800,5800,0
|
||||
20250214,115300,629201540,5800,5800,5800,5800,0
|
||||
20250214,115200,629201540,5800,5800,5800,5800,0
|
||||
20250214,115100,629201540,5800,5820,5820,5800,327
|
||||
20250214,115000,627300940,5820,5820,5820,5820,540
|
||||
20250214,114900,624158140,5830,5830,5830,5830,70
|
||||
20250214,114800,623750040,5830,5830,5830,5830,0
|
||||
20250214,114700,623750040,5830,5830,5830,5830,668
|
||||
20250214,114600,619855600,5830,5830,5830,5830,0
|
||||
20250214,114500,619855600,5830,5830,5830,5830,1
|
||||
20250214,114400,619849770,5840,5840,5840,5840,51
|
||||
20250214,114300,619551930,5830,5830,5830,5830,0
|
||||
20250214,114200,619551930,5830,5830,5830,5830,0
|
||||
20250214,114100,619551930,5830,5830,5860,5830,204
|
||||
20250214,114000,618362550,5840,5840,5840,5840,145
|
||||
20250214,113900,617515750,5860,5840,5860,5840,301
|
||||
20250214,113800,615757890,5840,5840,5840,5840,5
|
||||
20250214,113700,615728690,5850,5850,5850,5850,0
|
||||
20250214,113600,615728690,5850,5850,5850,5850,343
|
||||
20250214,113500,613722140,5850,5840,5850,5840,54
|
||||
20250214,113400,613406440,5860,5860,5860,5860,0
|
||||
20250214,113300,613406440,5860,5860,5860,5860,0
|
||||
20250214,113200,613406440,5860,5860,5860,5860,0
|
||||
20250214,113100,613406440,5860,5860,5860,5860,20
|
||||
20250214,113000,613289240,5860,5830,5860,5820,674
|
||||
20250214,112900,609360160,5830,5830,5830,5830,1
|
||||
20250214,112800,609354330,5820,5820,5820,5820,1
|
||||
20250214,112700,609348510,5890,5840,5890,5840,1000
|
||||
20250214,112600,603484190,5850,5850,5850,5850,0
|
||||
20250214,112500,603484190,5850,5850,5850,5850,100
|
||||
20250214,112400,602899190,5850,5850,5850,5850,0
|
||||
20250214,112300,602899190,5850,5850,5850,5850,1
|
||||
20250214,112200,602893340,5850,5830,5850,5830,500
|
||||
20250214,112100,599970770,5830,5830,5830,5830,0
|
||||
20250214,112000,599970770,5830,5830,5830,5830,3
|
||||
20250214,111900,599953280,5800,5800,5800,5800,2
|
||||
20250214,111800,599941680,5830,5830,5830,5830,30
|
||||
20250214,111700,599766780,5840,5840,5840,5840,0
|
||||
20250214,111600,599766780,5840,5800,5840,5800,21
|
||||
20250214,111500,599644940,5840,5840,5840,5840,2
|
||||
20250214,111400,599633260,5840,5840,5840,5840,8
|
||||
20250214,111300,599586540,5830,5830,5830,5830,10
|
||||
20250214,111200,599528240,5830,5830,5830,5830,90
|
||||
20250214,111100,599003540,5830,5820,5830,5820,101
|
||||
20250214,111000,598414720,5830,5830,5830,5830,0
|
||||
20250214,110900,598414720,5830,5830,5830,5830,0
|
||||
20250214,110800,598414720,5830,5830,5830,5830,1
|
||||
20250214,110700,598408890,5790,5800,5800,5790,84
|
||||
20250214,110600,597922490,5830,5830,5830,5830,0
|
||||
20250214,110500,597922490,5830,5810,5830,5810,2
|
||||
20250214,110400,597910850,5830,5820,5840,5800,1201
|
||||
20250214,110300,590934390,5820,5820,5820,5820,2
|
||||
20250214,110200,590922750,5820,5820,5820,5820,2
|
||||
20250214,110100,590911110,5840,5840,5840,5840,1
|
||||
20250214,110000,590905270,5840,5820,5840,5820,4
|
||||
20250214,105900,590881930,5820,5820,5820,5820,389
|
||||
20250214,105800,588617950,5840,5840,5840,5840,0
|
||||
20250214,105700,588617950,5840,5840,5840,5840,0
|
||||
20250214,105600,588617950,5840,5840,5840,5840,20
|
||||
20250214,105500,588501150,5840,5840,5840,5840,1
|
||||
20250214,105400,588495310,5840,5840,5840,5840,10
|
||||
20250214,105300,588436910,5840,5840,5840,5840,0
|
||||
20250214,105200,588436910,5840,5840,5840,5840,50
|
||||
20250214,105100,588144910,5840,5840,5840,5840,95
|
||||
20250214,105000,587590110,5850,5850,5850,5850,0
|
||||
20250214,104900,587590110,5850,5820,5850,5820,2010
|
||||
20250214,104800,575848620,5820,5820,5820,5820,100
|
||||
20250214,104700,575266620,5810,5810,5810,5810,378
|
||||
20250214,104600,573070440,5810,5810,5810,5810,0
|
||||
20250214,104500,573070440,5810,5800,5810,5800,1164
|
||||
20250214,104400,566314060,5800,5800,5800,5800,189
|
||||
20250214,104300,565217860,5810,5790,5810,5790,2
|
||||
20250214,104200,565206260,5770,5770,5770,5770,1
|
||||
20250214,104100,565200490,5770,5770,5770,5770,0
|
||||
20250214,104000,565200490,5770,5780,5780,5770,6
|
||||
20250214,103900,565165850,5760,5760,5760,5760,0
|
||||
20250214,103800,565165850,5760,5770,5770,5760,40
|
||||
20250214,103700,564935110,5760,5810,5810,5760,1787
|
||||
20250214,103600,554620970,5810,5790,5810,5790,263
|
||||
20250214,103500,553097260,5790,5800,5800,5770,688
|
||||
20250214,103400,549117930,5790,5800,5810,5790,129
|
||||
20250214,103300,548369590,5810,5810,5810,5810,0
|
||||
20250214,103200,548369590,5810,5800,5810,5800,86
|
||||
20250214,103100,547870770,5810,5810,5810,5810,31
|
||||
20250214,103000,547690660,5810,5810,5810,5810,91
|
||||
20250214,102900,547161950,5800,5780,5800,5780,2733
|
||||
20250214,102800,531312890,5780,5780,5780,5780,70
|
||||
20250214,102700,530908290,5780,5800,5800,5780,8
|
||||
20250214,102600,530861990,5800,5780,5800,5780,200
|
||||
20250214,102500,529705960,5780,5780,5790,5780,13
|
||||
20250214,102400,529630770,5800,5810,5810,5800,22
|
||||
20250214,102300,529502970,5810,5790,5810,5790,959
|
||||
20250214,102200,523941700,5800,5800,5800,5800,538
|
||||
20250214,102100,520821300,5800,5800,5800,5800,14
|
||||
20250214,102000,520740100,5800,5800,5800,5800,136
|
||||
20250214,101900,519951300,5810,5810,5810,5810,100
|
||||
20250214,101800,519370300,5820,5830,5830,5820,94
|
||||
20250214,101700,518823050,5820,5820,5820,5820,6
|
||||
20250214,101600,518788130,5820,5820,5820,5820,8
|
||||
20250214,101500,518741570,5820,5820,5820,5820,0
|
||||
20250214,101400,518741570,5820,5820,5820,5820,1
|
||||
20250214,101300,518735750,5800,5810,5810,5800,1032
|
||||
20250214,101200,512740030,5810,5810,5810,5810,308
|
||||
20250214,101100,510950550,5800,5810,5810,5800,925
|
||||
20250214,101000,505577620,5820,5820,5820,5820,293
|
||||
20250214,100900,503872360,5820,5820,5820,5820,3
|
||||
20250214,100800,503854900,5820,5820,5820,5820,394
|
||||
20250214,100700,501561820,5830,5820,5830,5820,143
|
||||
20250214,100600,500729550,5820,5820,5820,5820,24
|
||||
20250214,100500,500589870,5830,5850,5850,5830,31
|
||||
20250214,100400,500409120,5830,5820,5830,5820,754
|
||||
20250214,100300,496013920,5820,5820,5820,5820,3
|
||||
20250214,100200,495996460,5820,5820,5820,5820,11
|
||||
20250214,100100,495932440,5810,5820,5820,5810,472
|
||||
20250214,100000,493189130,5810,5820,5830,5810,1177
|
||||
20250214,095900,486329410,5820,5830,5830,5820,1647
|
||||
20250214,095800,476727410,5830,5830,5830,5830,0
|
||||
20250214,095700,476727410,5830,5830,5830,5830,100
|
||||
20250214,095600,476144410,5830,5830,5830,5830,0
|
||||
20250214,095500,476144410,5830,5830,5830,5830,50
|
||||
20250214,095400,475852910,5800,5790,5820,5790,412
|
||||
20250214,095300,473460430,5780,5780,5810,5780,2302
|
||||
20250214,095200,460111190,5780,5800,5800,5780,1624
|
||||
20250214,095100,450715710,5800,5810,5820,5800,3619
|
||||
20250214,095000,429710430,5820,5850,5850,5810,96
|
||||
20250214,094900,429150570,5850,5830,5850,5810,1206
|
||||
20250214,094800,422129160,5850,5850,5850,5850,511
|
||||
20250214,094700,419139810,5860,5860,5860,5860,202
|
||||
20250214,094600,417956090,5860,5850,5870,5830,90
|
||||
20250214,094500,417429560,5870,5810,5890,5770,8444
|
||||
20250214,094400,368590350,5830,5830,5830,5800,1394
|
||||
20250214,094300,360464230,5800,5830,5830,5800,3308
|
||||
20250214,094200,341228460,5830,5820,5830,5820,2727
|
||||
20250214,094100,325352170,5820,5820,5830,5820,828
|
||||
20250214,094000,320531180,5820,5830,5830,5820,136
|
||||
20250214,093900,319739560,5820,5830,5830,5820,1016
|
||||
20250214,093800,313825070,5830,5840,5840,5830,1000
|
||||
20250214,093700,307991530,5840,5850,5850,5840,74
|
||||
20250214,093600,307558870,5870,5840,5870,5840,147
|
||||
20250214,093500,306700330,5840,5850,5850,5840,178
|
||||
20250214,093400,305659150,5850,5860,5860,5850,1070
|
||||
20250214,093300,299398650,5860,5850,5860,5850,450
|
||||
20250214,093200,296764650,5840,5850,5860,5840,3348
|
||||
20250214,093100,277198190,5900,5870,5900,5850,1543
|
||||
20250214,093000,268127330,5870,5830,5870,5820,541
|
||||
20250214,092900,264968680,5830,5890,5890,5830,7972
|
||||
20250214,092800,218241840,5900,5920,5920,5900,2710
|
||||
20250214,092700,202232130,5920,5930,5930,5920,818
|
||||
20250214,092600,197382570,5920,5930,5930,5920,901
|
||||
20250214,092500,192046790,5930,5930,5930,5930,5
|
||||
20250214,092400,192017140,5930,5930,5930,5930,25
|
||||
20250214,092300,191868890,5920,5920,5920,5920,93
|
||||
20250214,092200,191318330,5930,5910,5930,5910,201
|
||||
20250214,092100,190129180,5910,5920,5920,5910,101
|
||||
20250214,092000,189532260,5910,5910,5910,5910,70
|
||||
20250214,091900,189118560,5910,5940,5940,5910,138
|
||||
20250214,091800,188299680,5940,5960,5960,5920,2602
|
||||
20250214,091700,172871360,5960,5930,5960,5930,923
|
||||
20250214,091600,167389930,5950,5940,5950,5940,100
|
||||
20250214,091500,166795000,5930,5930,5930,5920,260
|
||||
20250214,091400,165253240,5940,5950,5950,5940,323
|
||||
20250214,091300,163332470,5950,5950,5950,5950,282
|
||||
20250214,091200,161654570,5950,5940,5960,5940,5186
|
||||
20250214,091100,130802450,5920,5930,5930,5920,240
|
||||
20250214,091000,129381630,5930,5930,5930,5930,200
|
||||
20250214,090900,128195630,5930,5930,5930,5930,169
|
||||
20250214,090800,127193460,5940,5880,5950,5870,2602
|
||||
20250214,090700,111835010,5880,5920,5920,5880,1595
|
||||
20250214,090600,102424280,5920,5940,5940,5920,1080
|
||||
20250214,090500,96023980,5940,5950,5950,5940,163
|
||||
20250214,090400,95055220,5950,5930,5960,5910,1051
|
||||
20250214,090300,88829490,5930,5930,5930,5930,108
|
||||
20250214,090200,88189050,5930,5940,5960,5930,2123
|
||||
20250214,090100,75593440,5940,5980,5980,5940,5433
|
||||
20250214,090000,43311360,5980,5980,5990,5960,5706
|
||||
|
Reference in New Issue
Block a user