ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
413600/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,213800,0,2310,2310,2310,2310,0
20250214,213700,0,2310,2310,2310,2310,0
20250214,213600,0,2310,2310,2310,2310,0
20250214,213500,0,2310,2310,2310,2310,0
20250214,213400,0,2310,2310,2310,2310,0
20250214,213300,0,2310,2310,2310,2310,0
20250214,213200,0,2310,2310,2310,2310,0
20250214,213100,0,2310,2310,2310,2310,0
20250214,213000,0,2310,2310,2310,2310,0
20250214,212900,0,2310,2310,2310,2310,0
20250214,212800,0,2310,2310,2310,2310,0
20250214,212700,0,2310,2310,2310,2310,0
20250214,212600,0,2310,2310,2310,2310,0
20250214,212500,0,2310,2310,2310,2310,0
20250214,212400,0,2310,2310,2310,2310,0
20250214,212300,0,2310,2310,2310,2310,0
20250214,212200,0,2310,2310,2310,2310,0
20250214,212100,0,2310,2310,2310,2310,0
20250214,212000,0,2310,2310,2310,2310,0
20250214,211900,0,2310,2310,2310,2310,0
20250214,211800,0,2310,2310,2310,2310,0
20250214,211700,0,2310,2310,2310,2310,0
20250214,211600,0,2310,2310,2310,2310,0
20250214,211500,0,2310,2310,2310,2310,0
20250214,211400,0,2310,2310,2310,2310,0
20250214,211300,0,2310,2310,2310,2310,0
20250214,211200,0,2310,2310,2310,2310,0
20250214,211100,0,2310,2310,2310,2310,0
20250214,211000,0,2310,2310,2310,2310,0
20250214,210900,0,2310,2310,2310,2310,0
20250214,210800,0,2310,2310,2310,2310,0
20250214,210700,0,2310,2310,2310,2310,0
20250214,210600,0,2310,2310,2310,2310,0
20250214,210500,0,2310,2310,2310,2310,0
20250214,210400,0,2310,2310,2310,2310,0
20250214,210300,0,2310,2310,2310,2310,0
20250214,210200,0,2310,2310,2310,2310,0
20250214,210100,0,2310,2310,2310,2310,0
20250214,210000,0,2310,2310,2310,2310,0
20250214,205900,0,2310,2310,2310,2310,0
20250214,205800,0,2310,2310,2310,2310,0
20250214,205700,0,2310,2310,2310,2310,0
20250214,205600,0,2310,2310,2310,2310,0
20250214,205500,0,2310,2310,2310,2310,0
20250214,205400,0,2310,2310,2310,2310,0
20250214,205300,0,2310,2310,2310,2310,0
20250214,205200,0,2310,2310,2310,2310,0
20250214,205100,0,2310,2310,2310,2310,0
20250214,205000,0,2310,2310,2310,2310,0
20250214,204900,0,2310,2310,2310,2310,0
20250214,204800,0,2310,2310,2310,2310,0
20250214,204700,0,2310,2310,2310,2310,0
20250214,204600,0,2310,2310,2310,2310,0
20250214,204500,0,2310,2310,2310,2310,0
20250214,204400,0,2310,2310,2310,2310,0
20250214,204300,0,2310,2310,2310,2310,0
20250214,204200,0,2310,2310,2310,2310,0
20250214,204100,0,2310,2310,2310,2310,0
20250214,204000,0,2310,2310,2310,2310,0
20250214,203900,0,2310,2310,2310,2310,0
20250214,203800,0,2310,2310,2310,2310,0
20250214,203700,0,2310,2310,2310,2310,0
20250214,203600,0,2310,2310,2310,2310,0
20250214,203500,0,2310,2310,2310,2310,0
20250214,203400,0,2310,2310,2310,2310,0
20250214,203300,0,2310,2310,2310,2310,0
20250214,203200,0,2310,2310,2310,2310,0
20250214,203100,0,2310,2310,2310,2310,0
20250214,203000,0,2310,2310,2310,2310,0
20250214,202900,0,2310,2310,2310,2310,0
20250214,202800,0,2310,2310,2310,2310,0
20250214,202700,0,2310,2310,2310,2310,0
20250214,202600,0,2310,2310,2310,2310,0
20250214,202500,0,2310,2310,2310,2310,0
20250214,202400,0,2310,2310,2310,2310,0
20250214,202300,0,2310,2310,2310,2310,0
20250214,202200,0,2310,2310,2310,2310,0
20250214,202100,0,2310,2310,2310,2310,0
20250214,202000,0,2310,2310,2310,2310,0
20250214,201900,0,2310,2310,2310,2310,0
20250214,201800,0,2310,2310,2310,2310,0
20250214,201700,0,2310,2310,2310,2310,0
20250214,201600,0,2310,2310,2310,2310,0
20250214,201500,0,2310,2310,2310,2310,0
20250214,201400,0,2310,2310,2310,2310,0
20250214,201300,0,2310,2310,2310,2310,0
20250214,201200,0,2310,2310,2310,2310,0
20250214,201100,0,2310,2310,2310,2310,0
20250214,201000,0,2310,2310,2310,2310,0
20250214,200900,0,2310,2310,2310,2310,0
20250214,200800,0,2310,2310,2310,2310,0
20250214,200700,0,2310,2310,2310,2310,0
20250214,200600,0,2310,2310,2310,2310,0
20250214,200500,0,2310,2310,2310,2310,0
20250214,200400,0,2310,2310,2310,2310,0
20250214,200300,0,2310,2310,2310,2310,0
20250214,200200,0,2310,2310,2310,2310,0
20250214,200100,0,2310,2310,2310,2310,0
20250214,200000,0,2310,2310,2310,2310,0
20250214,195900,0,2310,2310,2310,2310,0
20250214,195800,0,2310,2310,2310,2310,0
20250214,195700,0,2310,2310,2310,2310,0
20250214,195600,0,2310,2310,2310,2310,0
20250214,195500,0,2310,2310,2310,2310,0
20250214,195400,0,2310,2310,2310,2310,0
20250214,195300,0,2310,2310,2310,2310,0
20250214,195200,0,2310,2310,2310,2310,0
20250214,195100,0,2310,2310,2310,2310,0
20250214,195000,0,2310,2310,2310,2310,0
20250214,194900,0,2310,2310,2310,2310,0
20250214,194800,0,2310,2310,2310,2310,0
20250214,194700,0,2310,2310,2310,2310,0
20250214,194600,0,2310,2310,2310,2310,0
20250214,194500,0,2310,2310,2310,2310,0
20250214,194400,0,2310,2310,2310,2310,0
20250214,194300,0,2310,2310,2310,2310,0
20250214,194200,0,2310,2310,2310,2310,0
20250214,194100,0,2310,2310,2310,2310,0
20250214,194000,0,2310,2310,2310,2310,0
20250214,193900,0,2310,2310,2310,2310,0
20250214,193800,0,2310,2310,2310,2310,0
20250214,193700,0,2310,2310,2310,2310,0
20250214,193600,0,2310,2310,2310,2310,0
20250214,193500,0,2310,2310,2310,2310,0
20250214,193400,0,2310,2310,2310,2310,0
20250214,193300,0,2310,2310,2310,2310,0
20250214,193200,0,2310,2310,2310,2310,0
20250214,193100,0,2310,2310,2310,2310,0
20250214,193000,0,2310,2310,2310,2310,0
20250214,192900,0,2310,2310,2310,2310,0
20250214,192800,0,2310,2310,2310,2310,0
20250214,192700,0,2310,2310,2310,2310,0
20250214,192600,0,2310,2310,2310,2310,0
20250214,192500,0,2310,2310,2310,2310,0
20250214,192400,0,2310,2310,2310,2310,0
20250214,192300,0,2310,2310,2310,2310,0
20250214,192200,0,2310,2310,2310,2310,0
20250214,192100,0,2310,2310,2310,2310,0
20250214,192000,0,2310,2310,2310,2310,0
20250214,191900,0,2310,2310,2310,2310,0
20250214,191800,0,2310,2310,2310,2310,0
20250214,191700,0,2310,2310,2310,2310,0
20250214,191600,0,2310,2310,2310,2310,0
20250214,191500,0,2310,2310,2310,2310,0
20250214,191400,0,2310,2310,2310,2310,0
20250214,191300,0,2310,2310,2310,2310,0
20250214,191200,0,2310,2310,2310,2310,0
20250214,191100,0,2310,2310,2310,2310,0
20250214,191000,0,2310,2310,2310,2310,0
20250214,190900,0,2310,2310,2310,2310,0
20250214,190800,0,2310,2310,2310,2310,0
20250214,190700,0,2310,2310,2310,2310,0
20250214,190600,0,2310,2310,2310,2310,0
20250214,190500,0,2310,2310,2310,2310,0
20250214,190400,0,2310,2310,2310,2310,0
20250214,190300,0,2310,2310,2310,2310,0
20250214,190200,0,2310,2310,2310,2310,0
20250214,190100,0,2310,2310,2310,2310,0
20250214,190000,0,2310,2310,2310,2310,0
20250214,185900,0,2310,2310,2310,2310,0
20250214,185800,0,2310,2310,2310,2310,0
20250214,185700,0,2310,2310,2310,2310,0
20250214,185600,0,2310,2310,2310,2310,0
20250214,185500,0,2310,2310,2310,2310,0
20250214,185400,0,2310,2310,2310,2310,0
20250214,185300,0,2310,2310,2310,2310,0
20250214,185200,0,2310,2310,2310,2310,0
20250214,185100,0,2310,2310,2310,2310,0
20250214,185000,0,2310,2310,2310,2310,0
20250214,184900,0,2310,2310,2310,2310,0
20250214,184800,0,2310,2310,2310,2310,0
20250214,184700,0,2310,2310,2310,2310,0
20250214,184600,0,2310,2310,2310,2310,0
20250214,184500,0,2310,2310,2310,2310,0
20250214,184400,0,2310,2310,2310,2310,0
20250214,184300,0,2310,2310,2310,2310,0
20250214,184200,0,2310,2310,2310,2310,0
20250214,184100,0,2310,2310,2310,2310,0
20250214,184000,0,2310,2310,2310,2310,0
20250214,183900,0,2310,2310,2310,2310,0
20250214,183800,0,2310,2310,2310,2310,0
20250214,183700,0,2310,2310,2310,2310,0
20250214,183600,0,2310,2310,2310,2310,0
20250214,183500,0,2310,2310,2310,2310,0
20250214,183400,0,2310,2310,2310,2310,0
20250214,183300,0,2310,2310,2310,2310,0
20250214,183200,0,2310,2310,2310,2310,0
20250214,183100,0,2310,2310,2310,2310,0
20250214,183000,0,2310,2310,2310,2310,0
20250214,182900,0,2310,2310,2310,2310,0
20250214,182800,0,2310,2310,2310,2310,0
20250214,182700,0,2310,2310,2310,2310,0
20250214,182600,0,2310,2310,2310,2310,0
20250214,182500,0,2310,2310,2310,2310,0
20250214,182400,0,2310,2310,2310,2310,0
20250214,182300,0,2310,2310,2310,2310,0
20250214,182200,0,2310,2310,2310,2310,0
20250214,182100,0,2310,2310,2310,2310,0
20250214,182000,0,2310,2310,2310,2310,0
20250214,181900,0,2310,2310,2310,2310,0
20250214,181800,0,2310,2310,2310,2310,0
20250214,181700,0,2310,2310,2310,2310,0
20250214,181600,0,2310,2310,2310,2310,0
20250214,181500,0,2310,2310,2310,2310,0
20250214,181400,0,2310,2310,2310,2310,0
20250214,181300,0,2310,2310,2310,2310,0
20250214,181200,0,2310,2310,2310,2310,0
20250214,181100,0,2310,2310,2310,2310,0
20250214,181000,0,2310,2310,2310,2310,0
20250214,180900,0,2310,2310,2310,2310,0
20250214,180800,0,2310,2310,2310,2310,0
20250214,180700,0,2310,2310,2310,2310,0
20250214,180600,0,2310,2310,2310,2310,0
20250214,180500,0,2310,2310,2310,2310,0
20250214,180400,0,2310,2310,2310,2310,0
20250214,180300,0,2310,2310,2310,2310,0
20250214,180200,0,2310,2310,2310,2310,0
20250214,180100,0,2310,2310,2310,2310,0
20250214,180000,0,2310,2310,2310,2310,0
20250214,175900,0,2310,2310,2310,2310,0
20250214,175800,0,2310,2310,2310,2310,0
20250214,175700,0,2310,2310,2310,2310,0
20250214,175600,0,2310,2310,2310,2310,0
20250214,175500,0,2310,2310,2310,2310,0
20250214,175400,0,2310,2310,2310,2310,0
20250214,175300,0,2310,2310,2310,2310,0
20250214,175200,0,2310,2310,2310,2310,0
20250214,175100,0,2310,2310,2310,2310,0
20250214,175000,0,2310,2310,2310,2310,0
20250214,174900,0,2310,2310,2310,2310,0
20250214,174800,0,2310,2310,2310,2310,0
20250214,174700,0,2310,2310,2310,2310,0
20250214,174600,0,2310,2310,2310,2310,0
20250214,174500,0,2310,2310,2310,2310,0
20250214,174400,0,2310,2310,2310,2310,0
20250214,174300,0,2310,2310,2310,2310,0
20250214,174200,0,2310,2310,2310,2310,0
20250214,174100,0,2310,2310,2310,2310,0
20250214,174000,0,2310,2310,2310,2310,0
20250214,173900,0,2310,2310,2310,2310,0
20250214,173800,0,2310,2310,2310,2310,0
20250214,173700,0,2310,2310,2310,2310,0
20250214,173600,0,2310,2310,2310,2310,0
20250214,173500,0,2310,2310,2310,2310,0
20250214,173400,0,2310,2310,2310,2310,0
20250214,173300,0,2310,2310,2310,2310,0
20250214,173200,0,2310,2310,2310,2310,0
20250214,173100,0,2310,2310,2310,2310,0
20250214,173000,0,2310,2310,2310,2310,0
20250214,172900,0,2310,2310,2310,2310,0
20250214,172800,0,2310,2310,2310,2310,0
20250214,172700,0,2310,2310,2310,2310,0
20250214,172600,0,2310,2310,2310,2310,0
20250214,172500,0,2310,2310,2310,2310,0
20250214,172400,0,2310,2310,2310,2310,0
20250214,172300,0,2310,2310,2310,2310,0
20250214,172200,0,2310,2310,2310,2310,0
20250214,172100,0,2310,2310,2310,2310,0
20250214,172000,0,2310,2310,2310,2310,0
20250214,171900,0,2310,2310,2310,2310,0
20250214,171800,0,2310,2310,2310,2310,0
20250214,171700,0,2310,2310,2310,2310,0
20250214,171600,0,2310,2310,2310,2310,0
20250214,171500,0,2310,2310,2310,2310,0
20250214,171400,0,2310,2310,2310,2310,0
20250214,171300,0,2310,2310,2310,2310,0
20250214,171200,0,2310,2310,2310,2310,0
20250214,171100,0,2310,2310,2310,2310,0
20250214,171000,0,2310,2310,2310,2310,0
20250214,170900,0,2310,2310,2310,2310,0
20250214,170800,0,2310,2310,2310,2310,0
20250214,170700,0,2310,2310,2310,2310,0
20250214,170600,0,2310,2310,2310,2310,0
20250214,170500,0,2310,2310,2310,2310,0
20250214,170400,0,2310,2310,2310,2310,0
20250214,170300,0,2310,2310,2310,2310,0
20250214,170200,0,2310,2310,2310,2310,0
20250214,170100,0,2310,2310,2310,2310,0
20250214,170000,0,2310,2310,2310,2310,0
20250214,165900,0,2310,2310,2310,2310,0
20250214,165800,0,2310,2310,2310,2310,0
20250214,165700,0,2310,2310,2310,2310,0
20250214,165600,0,2310,2310,2310,2310,0
20250214,165500,0,2310,2310,2310,2310,0
20250214,165400,0,2310,2310,2310,2310,0
20250214,165300,0,2310,2310,2310,2310,0
20250214,165200,0,2310,2310,2310,2310,0
20250214,165100,0,2310,2310,2310,2310,0
20250214,165000,0,2310,2310,2310,2310,0
20250214,164900,0,2310,2310,2310,2310,0
20250214,164800,0,2310,2310,2310,2310,0
20250214,164700,0,2310,2310,2310,2310,0
20250214,164600,0,2310,2310,2310,2310,0
20250214,164500,0,2310,2310,2310,2310,0
20250214,164400,0,2310,2310,2310,2310,0
20250214,164300,0,2310,2310,2310,2310,0
20250214,164200,0,2310,2310,2310,2310,0
20250214,164100,0,2310,2310,2310,2310,0
20250214,164000,0,2310,2310,2310,2310,0
20250214,163900,0,2310,2310,2310,2310,0
20250214,163800,0,2310,2310,2310,2310,0
20250214,163700,0,2310,2310,2310,2310,0
20250214,163600,0,2310,2310,2310,2310,0
20250214,163500,0,2310,2310,2310,2310,0
20250214,163400,0,2310,2310,2310,2310,0
20250214,163300,0,2310,2310,2310,2310,0
20250214,163200,0,2310,2310,2310,2310,0
20250214,163100,0,2310,2310,2310,2310,0
20250214,163000,0,2310,2310,2310,2310,0
20250214,162900,0,2310,2310,2310,2310,0
20250214,162800,0,2310,2310,2310,2310,0
20250214,162700,0,2310,2310,2310,2310,0
20250214,162600,0,2310,2310,2310,2310,0
20250214,162500,0,2310,2310,2310,2310,0
20250214,162400,0,2310,2310,2310,2310,0
20250214,162300,0,2310,2310,2310,2310,0
20250214,162200,0,2310,2310,2310,2310,0
20250214,162100,0,2310,2310,2310,2310,0
20250214,162000,0,2310,2310,2310,2310,0
20250214,161900,0,2310,2310,2310,2310,0
20250214,161800,0,2310,2310,2310,2310,0
20250214,161700,0,2310,2310,2310,2310,0
20250214,161600,0,2310,2310,2310,2310,0
20250214,161500,0,2310,2310,2310,2310,0
20250214,161400,0,2310,2310,2310,2310,0
20250214,161300,0,2310,2310,2310,2310,0
20250214,161200,0,2310,2310,2310,2310,0
20250214,161100,0,2310,2310,2310,2310,0
20250214,161000,0,2310,2310,2310,2310,0
20250214,160900,0,2310,2310,2310,2310,0
20250214,160800,0,2310,2310,2310,2310,0
20250214,160700,0,2310,2310,2310,2310,0
20250214,160600,0,2310,2310,2310,2310,0
20250214,160500,0,2310,2310,2310,2310,0
20250214,160400,0,2310,2310,2310,2310,0
20250214,160300,0,2310,2310,2310,2310,0
20250214,160200,0,2310,2310,2310,2310,0
20250214,160100,0,2310,2310,2310,2310,0
20250214,160000,0,2310,2310,2310,2310,0
20250214,155900,0,2310,2310,2310,2310,0
20250214,155800,0,2310,2310,2310,2310,0
20250214,155700,0,2310,2310,2310,2310,0
20250214,155600,0,2310,2310,2310,2310,0
20250214,155500,0,2310,2310,2310,2310,0
20250214,155400,0,2310,2310,2310,2310,0
20250214,155300,0,2310,2310,2310,2310,0
20250214,155200,0,2310,2310,2310,2310,0
20250214,155100,0,2310,2310,2310,2310,0
20250214,155000,0,2310,2310,2310,2310,0
20250214,154900,0,2310,2310,2310,2310,0
20250214,154800,0,2310,2310,2310,2310,0
20250214,154700,0,2310,2310,2310,2310,0
20250214,154600,0,2310,2310,2310,2310,0
20250214,154500,0,2310,2310,2310,2310,0
20250214,154400,0,2310,2310,2310,2310,0
20250214,154300,0,2310,2310,2310,2310,0
20250214,154200,0,2310,2310,2310,2310,0
20250214,154100,0,2310,2310,2310,2310,0
20250214,154000,0,2310,2310,2310,2310,0
20250214,153900,0,2310,2310,2310,2310,0
20250214,153800,0,2310,2310,2310,2310,0
20250214,153700,0,2310,2310,2310,2310,0
20250214,153600,0,2310,2310,2310,2310,0
20250214,153500,0,2310,2310,2310,2310,0
20250214,153400,0,2310,2310,2310,2310,0
20250214,153300,0,2310,2310,2310,2310,0
20250214,153200,0,2310,2310,2310,2310,0
20250214,153100,0,2310,2310,2310,2310,0
20250214,153000,0,2310,2310,2310,2310,0
20250214,152900,0,2310,2310,2310,2310,0
20250214,152800,0,2310,2310,2310,2310,0
20250214,152700,0,2310,2310,2310,2310,0
20250214,152600,0,2310,2310,2310,2310,0
20250214,152500,0,2310,2310,2310,2310,0
20250214,152400,0,2310,2310,2310,2310,0
20250214,152300,0,2310,2310,2310,2310,0
20250214,152200,0,2310,2310,2310,2310,0
20250214,152100,0,2310,2310,2310,2310,0
20250214,152000,0,2310,2310,2310,2310,0
20250214,151900,0,2310,2310,2310,2310,0
20250214,151800,0,2310,2310,2310,2310,0
20250214,151700,0,2310,2310,2310,2310,0
20250214,151600,0,2310,2310,2310,2310,0
20250214,151500,0,2310,2310,2310,2310,0
20250214,151400,0,2310,2310,2310,2310,0
20250214,151300,0,2310,2310,2310,2310,0
20250214,151200,0,2310,2310,2310,2310,0
20250214,151100,0,2310,2310,2310,2310,0
20250214,151000,0,2310,2310,2310,2310,0
20250214,150900,0,2310,2310,2310,2310,0
20250214,150800,0,2310,2310,2310,2310,0
20250214,150700,0,2310,2310,2310,2310,0
20250214,150600,0,2310,2310,2310,2310,0
20250214,150500,0,2310,2310,2310,2310,0
20250214,150400,0,2310,2310,2310,2310,0
20250214,150300,0,2310,2310,2310,2310,0
20250214,150200,0,2310,2310,2310,2310,0
20250214,150100,0,2310,2310,2310,2310,0
20250214,150000,0,2310,2310,2310,2310,0
20250214,145900,0,2310,2310,2310,2310,0
20250214,145800,0,2310,2310,2310,2310,0
20250214,145700,0,2310,2310,2310,2310,0
20250214,145600,0,2310,2310,2310,2310,0
20250214,145500,0,2310,2310,2310,2310,0
20250214,145400,0,2310,2310,2310,2310,0
20250214,145300,0,2310,2310,2310,2310,0
20250214,145200,0,2310,2310,2310,2310,0
20250214,145100,0,2310,2310,2310,2310,0
20250214,145000,0,2310,2310,2310,2310,0
20250214,144900,0,2310,2310,2310,2310,0
20250214,144800,0,2310,2310,2310,2310,0
20250214,144700,0,2310,2310,2310,2310,0
20250214,144600,0,2310,2310,2310,2310,0
20250214,144500,0,2310,2310,2310,2310,0
20250214,144400,0,2310,2310,2310,2310,0
20250214,144300,0,2310,2310,2310,2310,0
20250214,144200,0,2310,2310,2310,2310,0
20250214,144100,0,2310,2310,2310,2310,0
20250214,144000,0,2310,2310,2310,2310,0
20250214,143900,0,2310,2310,2310,2310,0
20250214,143800,0,2310,2310,2310,2310,0
20250214,143700,0,2310,2310,2310,2310,0
20250214,143600,0,2310,2310,2310,2310,0
20250214,143500,0,2310,2310,2310,2310,0
20250214,143400,0,2310,2310,2310,2310,0
20250214,143300,0,2310,2310,2310,2310,0
20250214,143200,0,2310,2310,2310,2310,0
20250214,143100,0,2310,2310,2310,2310,0
20250214,143000,0,2310,2310,2310,2310,0
20250214,142900,0,2310,2310,2310,2310,0
20250214,142800,0,2310,2310,2310,2310,0
20250214,142700,0,2310,2310,2310,2310,0
20250214,142600,0,2310,2310,2310,2310,0
20250214,142500,0,2310,2310,2310,2310,0
20250214,142400,0,2310,2310,2310,2310,0
20250214,142300,0,2310,2310,2310,2310,0
20250214,142200,0,2310,2310,2310,2310,0
20250214,142100,0,2310,2310,2310,2310,0
20250214,142000,0,2310,2310,2310,2310,0
20250214,141900,0,2310,2310,2310,2310,0
20250214,141800,0,2310,2310,2310,2310,0
20250214,141700,0,2310,2310,2310,2310,0
20250214,141600,0,2310,2310,2310,2310,0
20250214,141500,0,2310,2310,2310,2310,0
20250214,141400,0,2310,2310,2310,2310,0
20250214,141300,0,2310,2310,2310,2310,0
20250214,141200,0,2310,2310,2310,2310,0
20250214,141100,0,2310,2310,2310,2310,0
20250214,141000,0,2310,2310,2310,2310,0
20250214,140900,0,2310,2310,2310,2310,0
20250214,140800,0,2310,2310,2310,2310,0
20250214,140700,0,2310,2310,2310,2310,0
20250214,140600,0,2310,2310,2310,2310,0
20250214,140500,0,2310,2310,2310,2310,0
20250214,140400,0,2310,2310,2310,2310,0
20250214,140300,0,2310,2310,2310,2310,0
20250214,140200,0,2310,2310,2310,2310,0
20250214,140100,0,2310,2310,2310,2310,0
20250214,140000,0,2310,2310,2310,2310,0
20250214,135900,0,2310,2310,2310,2310,0
20250214,135800,0,2310,2310,2310,2310,0
20250214,135700,0,2310,2310,2310,2310,0
20250214,135600,0,2310,2310,2310,2310,0
20250214,135500,0,2310,2310,2310,2310,0
20250214,135400,0,2310,2310,2310,2310,0
20250214,135300,0,2310,2310,2310,2310,0
20250214,135200,0,2310,2310,2310,2310,0
20250214,135100,0,2310,2310,2310,2310,0
20250214,135000,0,2310,2310,2310,2310,0
20250214,134900,0,2310,2310,2310,2310,0
20250214,134800,0,2310,2310,2310,2310,0
20250214,134700,0,2310,2310,2310,2310,0
20250214,134600,0,2310,2310,2310,2310,0
20250214,134500,0,2310,2310,2310,2310,0
20250214,134400,0,2310,2310,2310,2310,0
20250214,134300,0,2310,2310,2310,2310,0
20250214,134200,0,2310,2310,2310,2310,0
20250214,134100,0,2310,2310,2310,2310,0
20250214,134000,0,2310,2310,2310,2310,0
20250214,133900,0,2310,2310,2310,2310,0
20250214,133800,0,2310,2310,2310,2310,0
20250214,133700,0,2310,2310,2310,2310,0
20250214,133600,0,2310,2310,2310,2310,0
20250214,133500,0,2310,2310,2310,2310,0
20250214,133400,0,2310,2310,2310,2310,0
20250214,133300,0,2310,2310,2310,2310,0
20250214,133200,0,2310,2310,2310,2310,0
20250214,133100,0,2310,2310,2310,2310,0
20250214,133000,0,2310,2310,2310,2310,0
20250214,132900,0,2310,2310,2310,2310,0
20250214,132800,0,2310,2310,2310,2310,0
20250214,132700,0,2310,2310,2310,2310,0
20250214,132600,0,2310,2310,2310,2310,0
20250214,132500,0,2310,2310,2310,2310,0
20250214,132400,0,2310,2310,2310,2310,0
20250214,132300,0,2310,2310,2310,2310,0
20250214,132200,0,2310,2310,2310,2310,0
20250214,132100,0,2310,2310,2310,2310,0
20250214,132000,0,2310,2310,2310,2310,0
20250214,131900,0,2310,2310,2310,2310,0
20250214,131800,0,2310,2310,2310,2310,0
20250214,131700,0,2310,2310,2310,2310,0
20250214,131600,0,2310,2310,2310,2310,0
20250214,131500,0,2310,2310,2310,2310,0
20250214,131400,0,2310,2310,2310,2310,0
20250214,131300,0,2310,2310,2310,2310,0
20250214,131200,0,2310,2310,2310,2310,0
20250214,131100,0,2310,2310,2310,2310,0
20250214,131000,0,2310,2310,2310,2310,0
20250214,130900,0,2310,2310,2310,2310,0
20250214,130800,0,2310,2310,2310,2310,0
20250214,130700,0,2310,2310,2310,2310,0
20250214,130600,0,2310,2310,2310,2310,0
20250214,130500,0,2310,2310,2310,2310,0
20250214,130400,0,2310,2310,2310,2310,0
20250214,130300,0,2310,2310,2310,2310,0
20250214,130200,0,2310,2310,2310,2310,0
20250214,130100,0,2310,2310,2310,2310,0
20250214,130000,0,2310,2310,2310,2310,0
20250214,125900,0,2310,2310,2310,2310,0
20250214,125800,0,2310,2310,2310,2310,0
20250214,125700,0,2310,2310,2310,2310,0
20250214,125600,0,2310,2310,2310,2310,0
20250214,125500,0,2310,2310,2310,2310,0
20250214,125400,0,2310,2310,2310,2310,0
20250214,125300,0,2310,2310,2310,2310,0
20250214,125200,0,2310,2310,2310,2310,0
20250214,125100,0,2310,2310,2310,2310,0
20250214,125000,0,2310,2310,2310,2310,0
20250214,124900,0,2310,2310,2310,2310,0
20250214,124800,0,2310,2310,2310,2310,0
20250214,124700,0,2310,2310,2310,2310,0
20250214,124600,0,2310,2310,2310,2310,0
20250214,124500,0,2310,2310,2310,2310,0
20250214,124400,0,2310,2310,2310,2310,0
20250214,124300,0,2310,2310,2310,2310,0
20250214,124200,0,2310,2310,2310,2310,0
20250214,124100,0,2310,2310,2310,2310,0
20250214,124000,0,2310,2310,2310,2310,0
20250214,123900,0,2310,2310,2310,2310,0
20250214,123800,0,2310,2310,2310,2310,0
20250214,123700,0,2310,2310,2310,2310,0
20250214,123600,0,2310,2310,2310,2310,0
20250214,123500,0,2310,2310,2310,2310,0
20250214,123400,0,2310,2310,2310,2310,0
20250214,123300,0,2310,2310,2310,2310,0
20250214,123200,0,2310,2310,2310,2310,0
20250214,123100,0,2310,2310,2310,2310,0
20250214,123000,0,2310,2310,2310,2310,0
20250214,122900,0,2310,2310,2310,2310,0
20250214,122800,0,2310,2310,2310,2310,0
20250214,122700,0,2310,2310,2310,2310,0
20250214,122600,0,2310,2310,2310,2310,0
20250214,122500,0,2310,2310,2310,2310,0
20250214,122400,0,2310,2310,2310,2310,0
20250214,122300,0,2310,2310,2310,2310,0
20250214,122200,0,2310,2310,2310,2310,0
20250214,122100,0,2310,2310,2310,2310,0
20250214,122000,0,2310,2310,2310,2310,0
20250214,121900,0,2310,2310,2310,2310,0
20250214,121800,0,2310,2310,2310,2310,0
20250214,121700,0,2310,2310,2310,2310,0
20250214,121600,0,2310,2310,2310,2310,0
20250214,121500,0,2310,2310,2310,2310,0
20250214,121400,0,2310,2310,2310,2310,0
20250214,121300,0,2310,2310,2310,2310,0
20250214,121200,0,2310,2310,2310,2310,0
20250214,121100,0,2310,2310,2310,2310,0
20250214,121000,0,2310,2310,2310,2310,0
20250214,120900,0,2310,2310,2310,2310,0
20250214,120800,0,2310,2310,2310,2310,0
20250214,120700,0,2310,2310,2310,2310,0
20250214,120600,0,2310,2310,2310,2310,0
20250214,120500,0,2310,2310,2310,2310,0
20250214,120400,0,2310,2310,2310,2310,0
20250214,120300,0,2310,2310,2310,2310,0
20250214,120200,0,2310,2310,2310,2310,0
20250214,120100,0,2310,2310,2310,2310,0
20250214,120000,0,2310,2310,2310,2310,0
20250214,115900,0,2310,2310,2310,2310,0
20250214,115800,0,2310,2310,2310,2310,0
20250214,115700,0,2310,2310,2310,2310,0
20250214,115600,0,2310,2310,2310,2310,0
20250214,115500,0,2310,2310,2310,2310,0
20250214,115400,0,2310,2310,2310,2310,0
20250214,115300,0,2310,2310,2310,2310,0
20250214,115200,0,2310,2310,2310,2310,0
20250214,115100,0,2310,2310,2310,2310,0
20250214,115000,0,2310,2310,2310,2310,0
20250214,114900,0,2310,2310,2310,2310,0
20250214,114800,0,2310,2310,2310,2310,0
20250214,114700,0,2310,2310,2310,2310,0
20250214,114600,0,2310,2310,2310,2310,0
20250214,114500,0,2310,2310,2310,2310,0
20250214,114400,0,2310,2310,2310,2310,0
20250214,114300,0,2310,2310,2310,2310,0
20250214,114200,0,2310,2310,2310,2310,0
20250214,114100,0,2310,2310,2310,2310,0
20250214,114000,0,2310,2310,2310,2310,0
20250214,113900,0,2310,2310,2310,2310,0
20250214,113800,0,2310,2310,2310,2310,0
20250214,113700,0,2310,2310,2310,2310,0
20250214,113600,0,2310,2310,2310,2310,0
20250214,113500,0,2310,2310,2310,2310,0
20250214,113400,0,2310,2310,2310,2310,0
20250214,113300,0,2310,2310,2310,2310,0
20250214,113200,0,2310,2310,2310,2310,0
20250214,113100,0,2310,2310,2310,2310,0
20250214,113000,0,2310,2310,2310,2310,0
20250214,112900,0,2310,2310,2310,2310,0
20250214,112800,0,2310,2310,2310,2310,0
20250214,112700,0,2310,2310,2310,2310,0
20250214,112600,0,2310,2310,2310,2310,0
20250214,112500,0,2310,2310,2310,2310,0
20250214,112400,0,2310,2310,2310,2310,0
20250214,112300,0,2310,2310,2310,2310,0
20250214,112200,0,2310,2310,2310,2310,0
20250214,112100,0,2310,2310,2310,2310,0
20250214,112000,0,2310,2310,2310,2310,0
20250214,111900,0,2310,2310,2310,2310,0
20250214,111800,0,2310,2310,2310,2310,0
20250214,111700,0,2310,2310,2310,2310,0
20250214,111600,0,2310,2310,2310,2310,0
20250214,111500,0,2310,2310,2310,2310,0
20250214,111400,0,2310,2310,2310,2310,0
20250214,111300,0,2310,2310,2310,2310,0
20250214,111200,0,2310,2310,2310,2310,0
20250214,111100,0,2310,2310,2310,2310,0
20250214,111000,0,2310,2310,2310,2310,0
20250214,110900,0,2310,2310,2310,2310,0
20250214,110800,0,2310,2310,2310,2310,0
20250214,110700,0,2310,2310,2310,2310,0
20250214,110600,0,2310,2310,2310,2310,0
20250214,110500,0,2310,2310,2310,2310,0
20250214,110400,0,2310,2310,2310,2310,0
20250214,110300,0,2310,2310,2310,2310,0
20250214,110200,0,2310,2310,2310,2310,0
20250214,110100,0,2310,2310,2310,2310,0
20250214,110000,0,2310,2310,2310,2310,0
20250214,105900,0,2310,2310,2310,2310,0
20250214,105800,0,2310,2310,2310,2310,0
20250214,105700,0,2310,2310,2310,2310,0
20250214,105600,0,2310,2310,2310,2310,0
20250214,105500,0,2310,2310,2310,2310,0
20250214,105400,0,2310,2310,2310,2310,0
20250214,105300,0,2310,2310,2310,2310,0
20250214,105200,0,2310,2310,2310,2310,0
20250214,105100,0,2310,2310,2310,2310,0
20250214,105000,0,2310,2310,2310,2310,0
20250214,104900,0,2310,2310,2310,2310,0
20250214,104800,0,2310,2310,2310,2310,0
20250214,104700,0,2310,2310,2310,2310,0
20250214,104600,0,2310,2310,2310,2310,0
20250214,104500,0,2310,2310,2310,2310,0
20250214,104400,0,2310,2310,2310,2310,0
20250214,104300,0,2310,2310,2310,2310,0
20250214,104200,0,2310,2310,2310,2310,0
20250214,104100,0,2310,2310,2310,2310,0
20250214,104000,0,2310,2310,2310,2310,0
20250214,103900,0,2310,2310,2310,2310,0
20250214,103800,0,2310,2310,2310,2310,0
20250214,103700,0,2310,2310,2310,2310,0
20250214,103600,0,2310,2310,2310,2310,0
20250214,103500,0,2310,2310,2310,2310,0
20250214,103400,0,2310,2310,2310,2310,0
20250214,103300,0,2310,2310,2310,2310,0
20250214,103200,0,2310,2310,2310,2310,0
20250214,103100,0,2310,2310,2310,2310,0
20250214,103000,0,2310,2310,2310,2310,0
20250214,102900,0,2310,2310,2310,2310,0
20250214,102800,0,2310,2310,2310,2310,0
20250214,102700,0,2310,2310,2310,2310,0
20250214,102600,0,2310,2310,2310,2310,0
20250214,102500,0,2310,2310,2310,2310,0
20250214,102400,0,2310,2310,2310,2310,0
20250214,102300,0,2310,2310,2310,2310,0
20250214,102200,0,2310,2310,2310,2310,0
20250214,102100,0,2310,2310,2310,2310,0
20250214,102000,0,2310,2310,2310,2310,0
20250214,101900,0,2310,2310,2310,2310,0
20250214,101800,0,2310,2310,2310,2310,0
20250214,101700,0,2310,2310,2310,2310,0
20250214,101600,0,2310,2310,2310,2310,0
20250214,101500,0,2310,2310,2310,2310,0
20250214,101400,0,2310,2310,2310,2310,0
20250214,101300,0,2310,2310,2310,2310,0
20250214,101200,0,2310,2310,2310,2310,0
20250214,101100,0,2310,2310,2310,2310,0
20250214,101000,0,2310,2310,2310,2310,0
20250214,100900,0,2310,2310,2310,2310,0
20250214,100800,0,2310,2310,2310,2310,0
20250214,100700,0,2310,2310,2310,2310,0
20250214,100600,0,2310,2310,2310,2310,0
20250214,100500,0,2310,2310,2310,2310,0
20250214,100400,0,2310,2310,2310,2310,0
20250214,100300,0,2310,2310,2310,2310,0
20250214,100200,0,2310,2310,2310,2310,0
20250214,100100,0,2310,2310,2310,2310,0
20250214,100000,0,2310,2310,2310,2310,0
20250214,095900,0,2310,2310,2310,2310,0
20250214,095800,0,2310,2310,2310,2310,0
20250214,095700,0,2310,2310,2310,2310,0
20250214,095600,0,2310,2310,2310,2310,0
20250214,095500,0,2310,2310,2310,2310,0
20250214,095400,0,2310,2310,2310,2310,0
20250214,095300,0,2310,2310,2310,2310,0
20250214,095200,0,2310,2310,2310,2310,0
20250214,095100,0,2310,2310,2310,2310,0
20250214,095000,0,2310,2310,2310,2310,0
20250214,094900,0,2310,2310,2310,2310,0
20250214,094800,0,2310,2310,2310,2310,0
20250214,094700,0,2310,2310,2310,2310,0
20250214,094600,0,2310,2310,2310,2310,0
20250214,094500,0,2310,2310,2310,2310,0
20250214,094400,0,2310,2310,2310,2310,0
20250214,094300,0,2310,2310,2310,2310,0
20250214,094200,0,2310,2310,2310,2310,0
20250214,094100,0,2310,2310,2310,2310,0
20250214,094000,0,2310,2310,2310,2310,0
20250214,093900,0,2310,2310,2310,2310,0
20250214,093800,0,2310,2310,2310,2310,0
20250214,093700,0,2310,2310,2310,2310,0
20250214,093600,0,2310,2310,2310,2310,0
20250214,093500,0,2310,2310,2310,2310,0
20250214,093400,0,2310,2310,2310,2310,0
20250214,093300,0,2310,2310,2310,2310,0
20250214,093200,0,2310,2310,2310,2310,0
20250214,093100,0,2310,2310,2310,2310,0
20250214,093000,0,2310,2310,2310,2310,0
20250214,092900,0,2310,2310,2310,2310,0
20250214,092800,0,2310,2310,2310,2310,0
20250214,092700,0,2310,2310,2310,2310,0
20250214,092600,0,2310,2310,2310,2310,0
20250214,092500,0,2310,2310,2310,2310,0
20250214,092400,0,2310,2310,2310,2310,0
20250214,092300,0,2310,2310,2310,2310,0
20250214,092200,0,2310,2310,2310,2310,0
20250214,092100,0,2310,2310,2310,2310,0
20250214,092000,0,2310,2310,2310,2310,0
20250214,091900,0,2310,2310,2310,2310,0
20250214,091800,0,2310,2310,2310,2310,0
20250214,091700,0,2310,2310,2310,2310,0
20250214,091600,0,2310,2310,2310,2310,0
20250214,091500,0,2310,2310,2310,2310,0
20250214,091400,0,2310,2310,2310,2310,0
20250214,091300,0,2310,2310,2310,2310,0
20250214,091200,0,2310,2310,2310,2310,0
20250214,091100,0,2310,2310,2310,2310,0
20250214,091000,0,2310,2310,2310,2310,0
20250214,090900,0,2310,2310,2310,2310,0
20250214,090800,0,2310,2310,2310,2310,0
20250214,090700,0,2310,2310,2310,2310,0
20250214,090600,0,2310,2310,2310,2310,0
20250214,090500,0,2310,2310,2310,2310,0
20250214,090400,0,2310,2310,2310,2310,0
20250214,090300,0,2310,2310,2310,2310,0
20250214,090200,0,2310,2310,2310,2310,0
20250214,090100,0,2310,2310,2310,2310,0
20250214,090000,0,2310,2310,2310,2310,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 213800 0 2310 2310 2310 2310 0
3 20250214 213700 0 2310 2310 2310 2310 0
4 20250214 213600 0 2310 2310 2310 2310 0
5 20250214 213500 0 2310 2310 2310 2310 0
6 20250214 213400 0 2310 2310 2310 2310 0
7 20250214 213300 0 2310 2310 2310 2310 0
8 20250214 213200 0 2310 2310 2310 2310 0
9 20250214 213100 0 2310 2310 2310 2310 0
10 20250214 213000 0 2310 2310 2310 2310 0
11 20250214 212900 0 2310 2310 2310 2310 0
12 20250214 212800 0 2310 2310 2310 2310 0
13 20250214 212700 0 2310 2310 2310 2310 0
14 20250214 212600 0 2310 2310 2310 2310 0
15 20250214 212500 0 2310 2310 2310 2310 0
16 20250214 212400 0 2310 2310 2310 2310 0
17 20250214 212300 0 2310 2310 2310 2310 0
18 20250214 212200 0 2310 2310 2310 2310 0
19 20250214 212100 0 2310 2310 2310 2310 0
20 20250214 212000 0 2310 2310 2310 2310 0
21 20250214 211900 0 2310 2310 2310 2310 0
22 20250214 211800 0 2310 2310 2310 2310 0
23 20250214 211700 0 2310 2310 2310 2310 0
24 20250214 211600 0 2310 2310 2310 2310 0
25 20250214 211500 0 2310 2310 2310 2310 0
26 20250214 211400 0 2310 2310 2310 2310 0
27 20250214 211300 0 2310 2310 2310 2310 0
28 20250214 211200 0 2310 2310 2310 2310 0
29 20250214 211100 0 2310 2310 2310 2310 0
30 20250214 211000 0 2310 2310 2310 2310 0
31 20250214 210900 0 2310 2310 2310 2310 0
32 20250214 210800 0 2310 2310 2310 2310 0
33 20250214 210700 0 2310 2310 2310 2310 0
34 20250214 210600 0 2310 2310 2310 2310 0
35 20250214 210500 0 2310 2310 2310 2310 0
36 20250214 210400 0 2310 2310 2310 2310 0
37 20250214 210300 0 2310 2310 2310 2310 0
38 20250214 210200 0 2310 2310 2310 2310 0
39 20250214 210100 0 2310 2310 2310 2310 0
40 20250214 210000 0 2310 2310 2310 2310 0
41 20250214 205900 0 2310 2310 2310 2310 0
42 20250214 205800 0 2310 2310 2310 2310 0
43 20250214 205700 0 2310 2310 2310 2310 0
44 20250214 205600 0 2310 2310 2310 2310 0
45 20250214 205500 0 2310 2310 2310 2310 0
46 20250214 205400 0 2310 2310 2310 2310 0
47 20250214 205300 0 2310 2310 2310 2310 0
48 20250214 205200 0 2310 2310 2310 2310 0
49 20250214 205100 0 2310 2310 2310 2310 0
50 20250214 205000 0 2310 2310 2310 2310 0
51 20250214 204900 0 2310 2310 2310 2310 0
52 20250214 204800 0 2310 2310 2310 2310 0
53 20250214 204700 0 2310 2310 2310 2310 0
54 20250214 204600 0 2310 2310 2310 2310 0
55 20250214 204500 0 2310 2310 2310 2310 0
56 20250214 204400 0 2310 2310 2310 2310 0
57 20250214 204300 0 2310 2310 2310 2310 0
58 20250214 204200 0 2310 2310 2310 2310 0
59 20250214 204100 0 2310 2310 2310 2310 0
60 20250214 204000 0 2310 2310 2310 2310 0
61 20250214 203900 0 2310 2310 2310 2310 0
62 20250214 203800 0 2310 2310 2310 2310 0
63 20250214 203700 0 2310 2310 2310 2310 0
64 20250214 203600 0 2310 2310 2310 2310 0
65 20250214 203500 0 2310 2310 2310 2310 0
66 20250214 203400 0 2310 2310 2310 2310 0
67 20250214 203300 0 2310 2310 2310 2310 0
68 20250214 203200 0 2310 2310 2310 2310 0
69 20250214 203100 0 2310 2310 2310 2310 0
70 20250214 203000 0 2310 2310 2310 2310 0
71 20250214 202900 0 2310 2310 2310 2310 0
72 20250214 202800 0 2310 2310 2310 2310 0
73 20250214 202700 0 2310 2310 2310 2310 0
74 20250214 202600 0 2310 2310 2310 2310 0
75 20250214 202500 0 2310 2310 2310 2310 0
76 20250214 202400 0 2310 2310 2310 2310 0
77 20250214 202300 0 2310 2310 2310 2310 0
78 20250214 202200 0 2310 2310 2310 2310 0
79 20250214 202100 0 2310 2310 2310 2310 0
80 20250214 202000 0 2310 2310 2310 2310 0
81 20250214 201900 0 2310 2310 2310 2310 0
82 20250214 201800 0 2310 2310 2310 2310 0
83 20250214 201700 0 2310 2310 2310 2310 0
84 20250214 201600 0 2310 2310 2310 2310 0
85 20250214 201500 0 2310 2310 2310 2310 0
86 20250214 201400 0 2310 2310 2310 2310 0
87 20250214 201300 0 2310 2310 2310 2310 0
88 20250214 201200 0 2310 2310 2310 2310 0
89 20250214 201100 0 2310 2310 2310 2310 0
90 20250214 201000 0 2310 2310 2310 2310 0
91 20250214 200900 0 2310 2310 2310 2310 0
92 20250214 200800 0 2310 2310 2310 2310 0
93 20250214 200700 0 2310 2310 2310 2310 0
94 20250214 200600 0 2310 2310 2310 2310 0
95 20250214 200500 0 2310 2310 2310 2310 0
96 20250214 200400 0 2310 2310 2310 2310 0
97 20250214 200300 0 2310 2310 2310 2310 0
98 20250214 200200 0 2310 2310 2310 2310 0
99 20250214 200100 0 2310 2310 2310 2310 0
100 20250214 200000 0 2310 2310 2310 2310 0
101 20250214 195900 0 2310 2310 2310 2310 0
102 20250214 195800 0 2310 2310 2310 2310 0
103 20250214 195700 0 2310 2310 2310 2310 0
104 20250214 195600 0 2310 2310 2310 2310 0
105 20250214 195500 0 2310 2310 2310 2310 0
106 20250214 195400 0 2310 2310 2310 2310 0
107 20250214 195300 0 2310 2310 2310 2310 0
108 20250214 195200 0 2310 2310 2310 2310 0
109 20250214 195100 0 2310 2310 2310 2310 0
110 20250214 195000 0 2310 2310 2310 2310 0
111 20250214 194900 0 2310 2310 2310 2310 0
112 20250214 194800 0 2310 2310 2310 2310 0
113 20250214 194700 0 2310 2310 2310 2310 0
114 20250214 194600 0 2310 2310 2310 2310 0
115 20250214 194500 0 2310 2310 2310 2310 0
116 20250214 194400 0 2310 2310 2310 2310 0
117 20250214 194300 0 2310 2310 2310 2310 0
118 20250214 194200 0 2310 2310 2310 2310 0
119 20250214 194100 0 2310 2310 2310 2310 0
120 20250214 194000 0 2310 2310 2310 2310 0
121 20250214 193900 0 2310 2310 2310 2310 0
122 20250214 193800 0 2310 2310 2310 2310 0
123 20250214 193700 0 2310 2310 2310 2310 0
124 20250214 193600 0 2310 2310 2310 2310 0
125 20250214 193500 0 2310 2310 2310 2310 0
126 20250214 193400 0 2310 2310 2310 2310 0
127 20250214 193300 0 2310 2310 2310 2310 0
128 20250214 193200 0 2310 2310 2310 2310 0
129 20250214 193100 0 2310 2310 2310 2310 0
130 20250214 193000 0 2310 2310 2310 2310 0
131 20250214 192900 0 2310 2310 2310 2310 0
132 20250214 192800 0 2310 2310 2310 2310 0
133 20250214 192700 0 2310 2310 2310 2310 0
134 20250214 192600 0 2310 2310 2310 2310 0
135 20250214 192500 0 2310 2310 2310 2310 0
136 20250214 192400 0 2310 2310 2310 2310 0
137 20250214 192300 0 2310 2310 2310 2310 0
138 20250214 192200 0 2310 2310 2310 2310 0
139 20250214 192100 0 2310 2310 2310 2310 0
140 20250214 192000 0 2310 2310 2310 2310 0
141 20250214 191900 0 2310 2310 2310 2310 0
142 20250214 191800 0 2310 2310 2310 2310 0
143 20250214 191700 0 2310 2310 2310 2310 0
144 20250214 191600 0 2310 2310 2310 2310 0
145 20250214 191500 0 2310 2310 2310 2310 0
146 20250214 191400 0 2310 2310 2310 2310 0
147 20250214 191300 0 2310 2310 2310 2310 0
148 20250214 191200 0 2310 2310 2310 2310 0
149 20250214 191100 0 2310 2310 2310 2310 0
150 20250214 191000 0 2310 2310 2310 2310 0
151 20250214 190900 0 2310 2310 2310 2310 0
152 20250214 190800 0 2310 2310 2310 2310 0
153 20250214 190700 0 2310 2310 2310 2310 0
154 20250214 190600 0 2310 2310 2310 2310 0
155 20250214 190500 0 2310 2310 2310 2310 0
156 20250214 190400 0 2310 2310 2310 2310 0
157 20250214 190300 0 2310 2310 2310 2310 0
158 20250214 190200 0 2310 2310 2310 2310 0
159 20250214 190100 0 2310 2310 2310 2310 0
160 20250214 190000 0 2310 2310 2310 2310 0
161 20250214 185900 0 2310 2310 2310 2310 0
162 20250214 185800 0 2310 2310 2310 2310 0
163 20250214 185700 0 2310 2310 2310 2310 0
164 20250214 185600 0 2310 2310 2310 2310 0
165 20250214 185500 0 2310 2310 2310 2310 0
166 20250214 185400 0 2310 2310 2310 2310 0
167 20250214 185300 0 2310 2310 2310 2310 0
168 20250214 185200 0 2310 2310 2310 2310 0
169 20250214 185100 0 2310 2310 2310 2310 0
170 20250214 185000 0 2310 2310 2310 2310 0
171 20250214 184900 0 2310 2310 2310 2310 0
172 20250214 184800 0 2310 2310 2310 2310 0
173 20250214 184700 0 2310 2310 2310 2310 0
174 20250214 184600 0 2310 2310 2310 2310 0
175 20250214 184500 0 2310 2310 2310 2310 0
176 20250214 184400 0 2310 2310 2310 2310 0
177 20250214 184300 0 2310 2310 2310 2310 0
178 20250214 184200 0 2310 2310 2310 2310 0
179 20250214 184100 0 2310 2310 2310 2310 0
180 20250214 184000 0 2310 2310 2310 2310 0
181 20250214 183900 0 2310 2310 2310 2310 0
182 20250214 183800 0 2310 2310 2310 2310 0
183 20250214 183700 0 2310 2310 2310 2310 0
184 20250214 183600 0 2310 2310 2310 2310 0
185 20250214 183500 0 2310 2310 2310 2310 0
186 20250214 183400 0 2310 2310 2310 2310 0
187 20250214 183300 0 2310 2310 2310 2310 0
188 20250214 183200 0 2310 2310 2310 2310 0
189 20250214 183100 0 2310 2310 2310 2310 0
190 20250214 183000 0 2310 2310 2310 2310 0
191 20250214 182900 0 2310 2310 2310 2310 0
192 20250214 182800 0 2310 2310 2310 2310 0
193 20250214 182700 0 2310 2310 2310 2310 0
194 20250214 182600 0 2310 2310 2310 2310 0
195 20250214 182500 0 2310 2310 2310 2310 0
196 20250214 182400 0 2310 2310 2310 2310 0
197 20250214 182300 0 2310 2310 2310 2310 0
198 20250214 182200 0 2310 2310 2310 2310 0
199 20250214 182100 0 2310 2310 2310 2310 0
200 20250214 182000 0 2310 2310 2310 2310 0
201 20250214 181900 0 2310 2310 2310 2310 0
202 20250214 181800 0 2310 2310 2310 2310 0
203 20250214 181700 0 2310 2310 2310 2310 0
204 20250214 181600 0 2310 2310 2310 2310 0
205 20250214 181500 0 2310 2310 2310 2310 0
206 20250214 181400 0 2310 2310 2310 2310 0
207 20250214 181300 0 2310 2310 2310 2310 0
208 20250214 181200 0 2310 2310 2310 2310 0
209 20250214 181100 0 2310 2310 2310 2310 0
210 20250214 181000 0 2310 2310 2310 2310 0
211 20250214 180900 0 2310 2310 2310 2310 0
212 20250214 180800 0 2310 2310 2310 2310 0
213 20250214 180700 0 2310 2310 2310 2310 0
214 20250214 180600 0 2310 2310 2310 2310 0
215 20250214 180500 0 2310 2310 2310 2310 0
216 20250214 180400 0 2310 2310 2310 2310 0
217 20250214 180300 0 2310 2310 2310 2310 0
218 20250214 180200 0 2310 2310 2310 2310 0
219 20250214 180100 0 2310 2310 2310 2310 0
220 20250214 180000 0 2310 2310 2310 2310 0
221 20250214 175900 0 2310 2310 2310 2310 0
222 20250214 175800 0 2310 2310 2310 2310 0
223 20250214 175700 0 2310 2310 2310 2310 0
224 20250214 175600 0 2310 2310 2310 2310 0
225 20250214 175500 0 2310 2310 2310 2310 0
226 20250214 175400 0 2310 2310 2310 2310 0
227 20250214 175300 0 2310 2310 2310 2310 0
228 20250214 175200 0 2310 2310 2310 2310 0
229 20250214 175100 0 2310 2310 2310 2310 0
230 20250214 175000 0 2310 2310 2310 2310 0
231 20250214 174900 0 2310 2310 2310 2310 0
232 20250214 174800 0 2310 2310 2310 2310 0
233 20250214 174700 0 2310 2310 2310 2310 0
234 20250214 174600 0 2310 2310 2310 2310 0
235 20250214 174500 0 2310 2310 2310 2310 0
236 20250214 174400 0 2310 2310 2310 2310 0
237 20250214 174300 0 2310 2310 2310 2310 0
238 20250214 174200 0 2310 2310 2310 2310 0
239 20250214 174100 0 2310 2310 2310 2310 0
240 20250214 174000 0 2310 2310 2310 2310 0
241 20250214 173900 0 2310 2310 2310 2310 0
242 20250214 173800 0 2310 2310 2310 2310 0
243 20250214 173700 0 2310 2310 2310 2310 0
244 20250214 173600 0 2310 2310 2310 2310 0
245 20250214 173500 0 2310 2310 2310 2310 0
246 20250214 173400 0 2310 2310 2310 2310 0
247 20250214 173300 0 2310 2310 2310 2310 0
248 20250214 173200 0 2310 2310 2310 2310 0
249 20250214 173100 0 2310 2310 2310 2310 0
250 20250214 173000 0 2310 2310 2310 2310 0
251 20250214 172900 0 2310 2310 2310 2310 0
252 20250214 172800 0 2310 2310 2310 2310 0
253 20250214 172700 0 2310 2310 2310 2310 0
254 20250214 172600 0 2310 2310 2310 2310 0
255 20250214 172500 0 2310 2310 2310 2310 0
256 20250214 172400 0 2310 2310 2310 2310 0
257 20250214 172300 0 2310 2310 2310 2310 0
258 20250214 172200 0 2310 2310 2310 2310 0
259 20250214 172100 0 2310 2310 2310 2310 0
260 20250214 172000 0 2310 2310 2310 2310 0
261 20250214 171900 0 2310 2310 2310 2310 0
262 20250214 171800 0 2310 2310 2310 2310 0
263 20250214 171700 0 2310 2310 2310 2310 0
264 20250214 171600 0 2310 2310 2310 2310 0
265 20250214 171500 0 2310 2310 2310 2310 0
266 20250214 171400 0 2310 2310 2310 2310 0
267 20250214 171300 0 2310 2310 2310 2310 0
268 20250214 171200 0 2310 2310 2310 2310 0
269 20250214 171100 0 2310 2310 2310 2310 0
270 20250214 171000 0 2310 2310 2310 2310 0
271 20250214 170900 0 2310 2310 2310 2310 0
272 20250214 170800 0 2310 2310 2310 2310 0
273 20250214 170700 0 2310 2310 2310 2310 0
274 20250214 170600 0 2310 2310 2310 2310 0
275 20250214 170500 0 2310 2310 2310 2310 0
276 20250214 170400 0 2310 2310 2310 2310 0
277 20250214 170300 0 2310 2310 2310 2310 0
278 20250214 170200 0 2310 2310 2310 2310 0
279 20250214 170100 0 2310 2310 2310 2310 0
280 20250214 170000 0 2310 2310 2310 2310 0
281 20250214 165900 0 2310 2310 2310 2310 0
282 20250214 165800 0 2310 2310 2310 2310 0
283 20250214 165700 0 2310 2310 2310 2310 0
284 20250214 165600 0 2310 2310 2310 2310 0
285 20250214 165500 0 2310 2310 2310 2310 0
286 20250214 165400 0 2310 2310 2310 2310 0
287 20250214 165300 0 2310 2310 2310 2310 0
288 20250214 165200 0 2310 2310 2310 2310 0
289 20250214 165100 0 2310 2310 2310 2310 0
290 20250214 165000 0 2310 2310 2310 2310 0
291 20250214 164900 0 2310 2310 2310 2310 0
292 20250214 164800 0 2310 2310 2310 2310 0
293 20250214 164700 0 2310 2310 2310 2310 0
294 20250214 164600 0 2310 2310 2310 2310 0
295 20250214 164500 0 2310 2310 2310 2310 0
296 20250214 164400 0 2310 2310 2310 2310 0
297 20250214 164300 0 2310 2310 2310 2310 0
298 20250214 164200 0 2310 2310 2310 2310 0
299 20250214 164100 0 2310 2310 2310 2310 0
300 20250214 164000 0 2310 2310 2310 2310 0
301 20250214 163900 0 2310 2310 2310 2310 0
302 20250214 163800 0 2310 2310 2310 2310 0
303 20250214 163700 0 2310 2310 2310 2310 0
304 20250214 163600 0 2310 2310 2310 2310 0
305 20250214 163500 0 2310 2310 2310 2310 0
306 20250214 163400 0 2310 2310 2310 2310 0
307 20250214 163300 0 2310 2310 2310 2310 0
308 20250214 163200 0 2310 2310 2310 2310 0
309 20250214 163100 0 2310 2310 2310 2310 0
310 20250214 163000 0 2310 2310 2310 2310 0
311 20250214 162900 0 2310 2310 2310 2310 0
312 20250214 162800 0 2310 2310 2310 2310 0
313 20250214 162700 0 2310 2310 2310 2310 0
314 20250214 162600 0 2310 2310 2310 2310 0
315 20250214 162500 0 2310 2310 2310 2310 0
316 20250214 162400 0 2310 2310 2310 2310 0
317 20250214 162300 0 2310 2310 2310 2310 0
318 20250214 162200 0 2310 2310 2310 2310 0
319 20250214 162100 0 2310 2310 2310 2310 0
320 20250214 162000 0 2310 2310 2310 2310 0
321 20250214 161900 0 2310 2310 2310 2310 0
322 20250214 161800 0 2310 2310 2310 2310 0
323 20250214 161700 0 2310 2310 2310 2310 0
324 20250214 161600 0 2310 2310 2310 2310 0
325 20250214 161500 0 2310 2310 2310 2310 0
326 20250214 161400 0 2310 2310 2310 2310 0
327 20250214 161300 0 2310 2310 2310 2310 0
328 20250214 161200 0 2310 2310 2310 2310 0
329 20250214 161100 0 2310 2310 2310 2310 0
330 20250214 161000 0 2310 2310 2310 2310 0
331 20250214 160900 0 2310 2310 2310 2310 0
332 20250214 160800 0 2310 2310 2310 2310 0
333 20250214 160700 0 2310 2310 2310 2310 0
334 20250214 160600 0 2310 2310 2310 2310 0
335 20250214 160500 0 2310 2310 2310 2310 0
336 20250214 160400 0 2310 2310 2310 2310 0
337 20250214 160300 0 2310 2310 2310 2310 0
338 20250214 160200 0 2310 2310 2310 2310 0
339 20250214 160100 0 2310 2310 2310 2310 0
340 20250214 160000 0 2310 2310 2310 2310 0
341 20250214 155900 0 2310 2310 2310 2310 0
342 20250214 155800 0 2310 2310 2310 2310 0
343 20250214 155700 0 2310 2310 2310 2310 0
344 20250214 155600 0 2310 2310 2310 2310 0
345 20250214 155500 0 2310 2310 2310 2310 0
346 20250214 155400 0 2310 2310 2310 2310 0
347 20250214 155300 0 2310 2310 2310 2310 0
348 20250214 155200 0 2310 2310 2310 2310 0
349 20250214 155100 0 2310 2310 2310 2310 0
350 20250214 155000 0 2310 2310 2310 2310 0
351 20250214 154900 0 2310 2310 2310 2310 0
352 20250214 154800 0 2310 2310 2310 2310 0
353 20250214 154700 0 2310 2310 2310 2310 0
354 20250214 154600 0 2310 2310 2310 2310 0
355 20250214 154500 0 2310 2310 2310 2310 0
356 20250214 154400 0 2310 2310 2310 2310 0
357 20250214 154300 0 2310 2310 2310 2310 0
358 20250214 154200 0 2310 2310 2310 2310 0
359 20250214 154100 0 2310 2310 2310 2310 0
360 20250214 154000 0 2310 2310 2310 2310 0
361 20250214 153900 0 2310 2310 2310 2310 0
362 20250214 153800 0 2310 2310 2310 2310 0
363 20250214 153700 0 2310 2310 2310 2310 0
364 20250214 153600 0 2310 2310 2310 2310 0
365 20250214 153500 0 2310 2310 2310 2310 0
366 20250214 153400 0 2310 2310 2310 2310 0
367 20250214 153300 0 2310 2310 2310 2310 0
368 20250214 153200 0 2310 2310 2310 2310 0
369 20250214 153100 0 2310 2310 2310 2310 0
370 20250214 153000 0 2310 2310 2310 2310 0
371 20250214 152900 0 2310 2310 2310 2310 0
372 20250214 152800 0 2310 2310 2310 2310 0
373 20250214 152700 0 2310 2310 2310 2310 0
374 20250214 152600 0 2310 2310 2310 2310 0
375 20250214 152500 0 2310 2310 2310 2310 0
376 20250214 152400 0 2310 2310 2310 2310 0
377 20250214 152300 0 2310 2310 2310 2310 0
378 20250214 152200 0 2310 2310 2310 2310 0
379 20250214 152100 0 2310 2310 2310 2310 0
380 20250214 152000 0 2310 2310 2310 2310 0
381 20250214 151900 0 2310 2310 2310 2310 0
382 20250214 151800 0 2310 2310 2310 2310 0
383 20250214 151700 0 2310 2310 2310 2310 0
384 20250214 151600 0 2310 2310 2310 2310 0
385 20250214 151500 0 2310 2310 2310 2310 0
386 20250214 151400 0 2310 2310 2310 2310 0
387 20250214 151300 0 2310 2310 2310 2310 0
388 20250214 151200 0 2310 2310 2310 2310 0
389 20250214 151100 0 2310 2310 2310 2310 0
390 20250214 151000 0 2310 2310 2310 2310 0
391 20250214 150900 0 2310 2310 2310 2310 0
392 20250214 150800 0 2310 2310 2310 2310 0
393 20250214 150700 0 2310 2310 2310 2310 0
394 20250214 150600 0 2310 2310 2310 2310 0
395 20250214 150500 0 2310 2310 2310 2310 0
396 20250214 150400 0 2310 2310 2310 2310 0
397 20250214 150300 0 2310 2310 2310 2310 0
398 20250214 150200 0 2310 2310 2310 2310 0
399 20250214 150100 0 2310 2310 2310 2310 0
400 20250214 150000 0 2310 2310 2310 2310 0
401 20250214 145900 0 2310 2310 2310 2310 0
402 20250214 145800 0 2310 2310 2310 2310 0
403 20250214 145700 0 2310 2310 2310 2310 0
404 20250214 145600 0 2310 2310 2310 2310 0
405 20250214 145500 0 2310 2310 2310 2310 0
406 20250214 145400 0 2310 2310 2310 2310 0
407 20250214 145300 0 2310 2310 2310 2310 0
408 20250214 145200 0 2310 2310 2310 2310 0
409 20250214 145100 0 2310 2310 2310 2310 0
410 20250214 145000 0 2310 2310 2310 2310 0
411 20250214 144900 0 2310 2310 2310 2310 0
412 20250214 144800 0 2310 2310 2310 2310 0
413 20250214 144700 0 2310 2310 2310 2310 0
414 20250214 144600 0 2310 2310 2310 2310 0
415 20250214 144500 0 2310 2310 2310 2310 0
416 20250214 144400 0 2310 2310 2310 2310 0
417 20250214 144300 0 2310 2310 2310 2310 0
418 20250214 144200 0 2310 2310 2310 2310 0
419 20250214 144100 0 2310 2310 2310 2310 0
420 20250214 144000 0 2310 2310 2310 2310 0
421 20250214 143900 0 2310 2310 2310 2310 0
422 20250214 143800 0 2310 2310 2310 2310 0
423 20250214 143700 0 2310 2310 2310 2310 0
424 20250214 143600 0 2310 2310 2310 2310 0
425 20250214 143500 0 2310 2310 2310 2310 0
426 20250214 143400 0 2310 2310 2310 2310 0
427 20250214 143300 0 2310 2310 2310 2310 0
428 20250214 143200 0 2310 2310 2310 2310 0
429 20250214 143100 0 2310 2310 2310 2310 0
430 20250214 143000 0 2310 2310 2310 2310 0
431 20250214 142900 0 2310 2310 2310 2310 0
432 20250214 142800 0 2310 2310 2310 2310 0
433 20250214 142700 0 2310 2310 2310 2310 0
434 20250214 142600 0 2310 2310 2310 2310 0
435 20250214 142500 0 2310 2310 2310 2310 0
436 20250214 142400 0 2310 2310 2310 2310 0
437 20250214 142300 0 2310 2310 2310 2310 0
438 20250214 142200 0 2310 2310 2310 2310 0
439 20250214 142100 0 2310 2310 2310 2310 0
440 20250214 142000 0 2310 2310 2310 2310 0
441 20250214 141900 0 2310 2310 2310 2310 0
442 20250214 141800 0 2310 2310 2310 2310 0
443 20250214 141700 0 2310 2310 2310 2310 0
444 20250214 141600 0 2310 2310 2310 2310 0
445 20250214 141500 0 2310 2310 2310 2310 0
446 20250214 141400 0 2310 2310 2310 2310 0
447 20250214 141300 0 2310 2310 2310 2310 0
448 20250214 141200 0 2310 2310 2310 2310 0
449 20250214 141100 0 2310 2310 2310 2310 0
450 20250214 141000 0 2310 2310 2310 2310 0
451 20250214 140900 0 2310 2310 2310 2310 0
452 20250214 140800 0 2310 2310 2310 2310 0
453 20250214 140700 0 2310 2310 2310 2310 0
454 20250214 140600 0 2310 2310 2310 2310 0
455 20250214 140500 0 2310 2310 2310 2310 0
456 20250214 140400 0 2310 2310 2310 2310 0
457 20250214 140300 0 2310 2310 2310 2310 0
458 20250214 140200 0 2310 2310 2310 2310 0
459 20250214 140100 0 2310 2310 2310 2310 0
460 20250214 140000 0 2310 2310 2310 2310 0
461 20250214 135900 0 2310 2310 2310 2310 0
462 20250214 135800 0 2310 2310 2310 2310 0
463 20250214 135700 0 2310 2310 2310 2310 0
464 20250214 135600 0 2310 2310 2310 2310 0
465 20250214 135500 0 2310 2310 2310 2310 0
466 20250214 135400 0 2310 2310 2310 2310 0
467 20250214 135300 0 2310 2310 2310 2310 0
468 20250214 135200 0 2310 2310 2310 2310 0
469 20250214 135100 0 2310 2310 2310 2310 0
470 20250214 135000 0 2310 2310 2310 2310 0
471 20250214 134900 0 2310 2310 2310 2310 0
472 20250214 134800 0 2310 2310 2310 2310 0
473 20250214 134700 0 2310 2310 2310 2310 0
474 20250214 134600 0 2310 2310 2310 2310 0
475 20250214 134500 0 2310 2310 2310 2310 0
476 20250214 134400 0 2310 2310 2310 2310 0
477 20250214 134300 0 2310 2310 2310 2310 0
478 20250214 134200 0 2310 2310 2310 2310 0
479 20250214 134100 0 2310 2310 2310 2310 0
480 20250214 134000 0 2310 2310 2310 2310 0
481 20250214 133900 0 2310 2310 2310 2310 0
482 20250214 133800 0 2310 2310 2310 2310 0
483 20250214 133700 0 2310 2310 2310 2310 0
484 20250214 133600 0 2310 2310 2310 2310 0
485 20250214 133500 0 2310 2310 2310 2310 0
486 20250214 133400 0 2310 2310 2310 2310 0
487 20250214 133300 0 2310 2310 2310 2310 0
488 20250214 133200 0 2310 2310 2310 2310 0
489 20250214 133100 0 2310 2310 2310 2310 0
490 20250214 133000 0 2310 2310 2310 2310 0
491 20250214 132900 0 2310 2310 2310 2310 0
492 20250214 132800 0 2310 2310 2310 2310 0
493 20250214 132700 0 2310 2310 2310 2310 0
494 20250214 132600 0 2310 2310 2310 2310 0
495 20250214 132500 0 2310 2310 2310 2310 0
496 20250214 132400 0 2310 2310 2310 2310 0
497 20250214 132300 0 2310 2310 2310 2310 0
498 20250214 132200 0 2310 2310 2310 2310 0
499 20250214 132100 0 2310 2310 2310 2310 0
500 20250214 132000 0 2310 2310 2310 2310 0
501 20250214 131900 0 2310 2310 2310 2310 0
502 20250214 131800 0 2310 2310 2310 2310 0
503 20250214 131700 0 2310 2310 2310 2310 0
504 20250214 131600 0 2310 2310 2310 2310 0
505 20250214 131500 0 2310 2310 2310 2310 0
506 20250214 131400 0 2310 2310 2310 2310 0
507 20250214 131300 0 2310 2310 2310 2310 0
508 20250214 131200 0 2310 2310 2310 2310 0
509 20250214 131100 0 2310 2310 2310 2310 0
510 20250214 131000 0 2310 2310 2310 2310 0
511 20250214 130900 0 2310 2310 2310 2310 0
512 20250214 130800 0 2310 2310 2310 2310 0
513 20250214 130700 0 2310 2310 2310 2310 0
514 20250214 130600 0 2310 2310 2310 2310 0
515 20250214 130500 0 2310 2310 2310 2310 0
516 20250214 130400 0 2310 2310 2310 2310 0
517 20250214 130300 0 2310 2310 2310 2310 0
518 20250214 130200 0 2310 2310 2310 2310 0
519 20250214 130100 0 2310 2310 2310 2310 0
520 20250214 130000 0 2310 2310 2310 2310 0
521 20250214 125900 0 2310 2310 2310 2310 0
522 20250214 125800 0 2310 2310 2310 2310 0
523 20250214 125700 0 2310 2310 2310 2310 0
524 20250214 125600 0 2310 2310 2310 2310 0
525 20250214 125500 0 2310 2310 2310 2310 0
526 20250214 125400 0 2310 2310 2310 2310 0
527 20250214 125300 0 2310 2310 2310 2310 0
528 20250214 125200 0 2310 2310 2310 2310 0
529 20250214 125100 0 2310 2310 2310 2310 0
530 20250214 125000 0 2310 2310 2310 2310 0
531 20250214 124900 0 2310 2310 2310 2310 0
532 20250214 124800 0 2310 2310 2310 2310 0
533 20250214 124700 0 2310 2310 2310 2310 0
534 20250214 124600 0 2310 2310 2310 2310 0
535 20250214 124500 0 2310 2310 2310 2310 0
536 20250214 124400 0 2310 2310 2310 2310 0
537 20250214 124300 0 2310 2310 2310 2310 0
538 20250214 124200 0 2310 2310 2310 2310 0
539 20250214 124100 0 2310 2310 2310 2310 0
540 20250214 124000 0 2310 2310 2310 2310 0
541 20250214 123900 0 2310 2310 2310 2310 0
542 20250214 123800 0 2310 2310 2310 2310 0
543 20250214 123700 0 2310 2310 2310 2310 0
544 20250214 123600 0 2310 2310 2310 2310 0
545 20250214 123500 0 2310 2310 2310 2310 0
546 20250214 123400 0 2310 2310 2310 2310 0
547 20250214 123300 0 2310 2310 2310 2310 0
548 20250214 123200 0 2310 2310 2310 2310 0
549 20250214 123100 0 2310 2310 2310 2310 0
550 20250214 123000 0 2310 2310 2310 2310 0
551 20250214 122900 0 2310 2310 2310 2310 0
552 20250214 122800 0 2310 2310 2310 2310 0
553 20250214 122700 0 2310 2310 2310 2310 0
554 20250214 122600 0 2310 2310 2310 2310 0
555 20250214 122500 0 2310 2310 2310 2310 0
556 20250214 122400 0 2310 2310 2310 2310 0
557 20250214 122300 0 2310 2310 2310 2310 0
558 20250214 122200 0 2310 2310 2310 2310 0
559 20250214 122100 0 2310 2310 2310 2310 0
560 20250214 122000 0 2310 2310 2310 2310 0
561 20250214 121900 0 2310 2310 2310 2310 0
562 20250214 121800 0 2310 2310 2310 2310 0
563 20250214 121700 0 2310 2310 2310 2310 0
564 20250214 121600 0 2310 2310 2310 2310 0
565 20250214 121500 0 2310 2310 2310 2310 0
566 20250214 121400 0 2310 2310 2310 2310 0
567 20250214 121300 0 2310 2310 2310 2310 0
568 20250214 121200 0 2310 2310 2310 2310 0
569 20250214 121100 0 2310 2310 2310 2310 0
570 20250214 121000 0 2310 2310 2310 2310 0
571 20250214 120900 0 2310 2310 2310 2310 0
572 20250214 120800 0 2310 2310 2310 2310 0
573 20250214 120700 0 2310 2310 2310 2310 0
574 20250214 120600 0 2310 2310 2310 2310 0
575 20250214 120500 0 2310 2310 2310 2310 0
576 20250214 120400 0 2310 2310 2310 2310 0
577 20250214 120300 0 2310 2310 2310 2310 0
578 20250214 120200 0 2310 2310 2310 2310 0
579 20250214 120100 0 2310 2310 2310 2310 0
580 20250214 120000 0 2310 2310 2310 2310 0
581 20250214 115900 0 2310 2310 2310 2310 0
582 20250214 115800 0 2310 2310 2310 2310 0
583 20250214 115700 0 2310 2310 2310 2310 0
584 20250214 115600 0 2310 2310 2310 2310 0
585 20250214 115500 0 2310 2310 2310 2310 0
586 20250214 115400 0 2310 2310 2310 2310 0
587 20250214 115300 0 2310 2310 2310 2310 0
588 20250214 115200 0 2310 2310 2310 2310 0
589 20250214 115100 0 2310 2310 2310 2310 0
590 20250214 115000 0 2310 2310 2310 2310 0
591 20250214 114900 0 2310 2310 2310 2310 0
592 20250214 114800 0 2310 2310 2310 2310 0
593 20250214 114700 0 2310 2310 2310 2310 0
594 20250214 114600 0 2310 2310 2310 2310 0
595 20250214 114500 0 2310 2310 2310 2310 0
596 20250214 114400 0 2310 2310 2310 2310 0
597 20250214 114300 0 2310 2310 2310 2310 0
598 20250214 114200 0 2310 2310 2310 2310 0
599 20250214 114100 0 2310 2310 2310 2310 0
600 20250214 114000 0 2310 2310 2310 2310 0
601 20250214 113900 0 2310 2310 2310 2310 0
602 20250214 113800 0 2310 2310 2310 2310 0
603 20250214 113700 0 2310 2310 2310 2310 0
604 20250214 113600 0 2310 2310 2310 2310 0
605 20250214 113500 0 2310 2310 2310 2310 0
606 20250214 113400 0 2310 2310 2310 2310 0
607 20250214 113300 0 2310 2310 2310 2310 0
608 20250214 113200 0 2310 2310 2310 2310 0
609 20250214 113100 0 2310 2310 2310 2310 0
610 20250214 113000 0 2310 2310 2310 2310 0
611 20250214 112900 0 2310 2310 2310 2310 0
612 20250214 112800 0 2310 2310 2310 2310 0
613 20250214 112700 0 2310 2310 2310 2310 0
614 20250214 112600 0 2310 2310 2310 2310 0
615 20250214 112500 0 2310 2310 2310 2310 0
616 20250214 112400 0 2310 2310 2310 2310 0
617 20250214 112300 0 2310 2310 2310 2310 0
618 20250214 112200 0 2310 2310 2310 2310 0
619 20250214 112100 0 2310 2310 2310 2310 0
620 20250214 112000 0 2310 2310 2310 2310 0
621 20250214 111900 0 2310 2310 2310 2310 0
622 20250214 111800 0 2310 2310 2310 2310 0
623 20250214 111700 0 2310 2310 2310 2310 0
624 20250214 111600 0 2310 2310 2310 2310 0
625 20250214 111500 0 2310 2310 2310 2310 0
626 20250214 111400 0 2310 2310 2310 2310 0
627 20250214 111300 0 2310 2310 2310 2310 0
628 20250214 111200 0 2310 2310 2310 2310 0
629 20250214 111100 0 2310 2310 2310 2310 0
630 20250214 111000 0 2310 2310 2310 2310 0
631 20250214 110900 0 2310 2310 2310 2310 0
632 20250214 110800 0 2310 2310 2310 2310 0
633 20250214 110700 0 2310 2310 2310 2310 0
634 20250214 110600 0 2310 2310 2310 2310 0
635 20250214 110500 0 2310 2310 2310 2310 0
636 20250214 110400 0 2310 2310 2310 2310 0
637 20250214 110300 0 2310 2310 2310 2310 0
638 20250214 110200 0 2310 2310 2310 2310 0
639 20250214 110100 0 2310 2310 2310 2310 0
640 20250214 110000 0 2310 2310 2310 2310 0
641 20250214 105900 0 2310 2310 2310 2310 0
642 20250214 105800 0 2310 2310 2310 2310 0
643 20250214 105700 0 2310 2310 2310 2310 0
644 20250214 105600 0 2310 2310 2310 2310 0
645 20250214 105500 0 2310 2310 2310 2310 0
646 20250214 105400 0 2310 2310 2310 2310 0
647 20250214 105300 0 2310 2310 2310 2310 0
648 20250214 105200 0 2310 2310 2310 2310 0
649 20250214 105100 0 2310 2310 2310 2310 0
650 20250214 105000 0 2310 2310 2310 2310 0
651 20250214 104900 0 2310 2310 2310 2310 0
652 20250214 104800 0 2310 2310 2310 2310 0
653 20250214 104700 0 2310 2310 2310 2310 0
654 20250214 104600 0 2310 2310 2310 2310 0
655 20250214 104500 0 2310 2310 2310 2310 0
656 20250214 104400 0 2310 2310 2310 2310 0
657 20250214 104300 0 2310 2310 2310 2310 0
658 20250214 104200 0 2310 2310 2310 2310 0
659 20250214 104100 0 2310 2310 2310 2310 0
660 20250214 104000 0 2310 2310 2310 2310 0
661 20250214 103900 0 2310 2310 2310 2310 0
662 20250214 103800 0 2310 2310 2310 2310 0
663 20250214 103700 0 2310 2310 2310 2310 0
664 20250214 103600 0 2310 2310 2310 2310 0
665 20250214 103500 0 2310 2310 2310 2310 0
666 20250214 103400 0 2310 2310 2310 2310 0
667 20250214 103300 0 2310 2310 2310 2310 0
668 20250214 103200 0 2310 2310 2310 2310 0
669 20250214 103100 0 2310 2310 2310 2310 0
670 20250214 103000 0 2310 2310 2310 2310 0
671 20250214 102900 0 2310 2310 2310 2310 0
672 20250214 102800 0 2310 2310 2310 2310 0
673 20250214 102700 0 2310 2310 2310 2310 0
674 20250214 102600 0 2310 2310 2310 2310 0
675 20250214 102500 0 2310 2310 2310 2310 0
676 20250214 102400 0 2310 2310 2310 2310 0
677 20250214 102300 0 2310 2310 2310 2310 0
678 20250214 102200 0 2310 2310 2310 2310 0
679 20250214 102100 0 2310 2310 2310 2310 0
680 20250214 102000 0 2310 2310 2310 2310 0
681 20250214 101900 0 2310 2310 2310 2310 0
682 20250214 101800 0 2310 2310 2310 2310 0
683 20250214 101700 0 2310 2310 2310 2310 0
684 20250214 101600 0 2310 2310 2310 2310 0
685 20250214 101500 0 2310 2310 2310 2310 0
686 20250214 101400 0 2310 2310 2310 2310 0
687 20250214 101300 0 2310 2310 2310 2310 0
688 20250214 101200 0 2310 2310 2310 2310 0
689 20250214 101100 0 2310 2310 2310 2310 0
690 20250214 101000 0 2310 2310 2310 2310 0
691 20250214 100900 0 2310 2310 2310 2310 0
692 20250214 100800 0 2310 2310 2310 2310 0
693 20250214 100700 0 2310 2310 2310 2310 0
694 20250214 100600 0 2310 2310 2310 2310 0
695 20250214 100500 0 2310 2310 2310 2310 0
696 20250214 100400 0 2310 2310 2310 2310 0
697 20250214 100300 0 2310 2310 2310 2310 0
698 20250214 100200 0 2310 2310 2310 2310 0
699 20250214 100100 0 2310 2310 2310 2310 0
700 20250214 100000 0 2310 2310 2310 2310 0
701 20250214 095900 0 2310 2310 2310 2310 0
702 20250214 095800 0 2310 2310 2310 2310 0
703 20250214 095700 0 2310 2310 2310 2310 0
704 20250214 095600 0 2310 2310 2310 2310 0
705 20250214 095500 0 2310 2310 2310 2310 0
706 20250214 095400 0 2310 2310 2310 2310 0
707 20250214 095300 0 2310 2310 2310 2310 0
708 20250214 095200 0 2310 2310 2310 2310 0
709 20250214 095100 0 2310 2310 2310 2310 0
710 20250214 095000 0 2310 2310 2310 2310 0
711 20250214 094900 0 2310 2310 2310 2310 0
712 20250214 094800 0 2310 2310 2310 2310 0
713 20250214 094700 0 2310 2310 2310 2310 0
714 20250214 094600 0 2310 2310 2310 2310 0
715 20250214 094500 0 2310 2310 2310 2310 0
716 20250214 094400 0 2310 2310 2310 2310 0
717 20250214 094300 0 2310 2310 2310 2310 0
718 20250214 094200 0 2310 2310 2310 2310 0
719 20250214 094100 0 2310 2310 2310 2310 0
720 20250214 094000 0 2310 2310 2310 2310 0
721 20250214 093900 0 2310 2310 2310 2310 0
722 20250214 093800 0 2310 2310 2310 2310 0
723 20250214 093700 0 2310 2310 2310 2310 0
724 20250214 093600 0 2310 2310 2310 2310 0
725 20250214 093500 0 2310 2310 2310 2310 0
726 20250214 093400 0 2310 2310 2310 2310 0
727 20250214 093300 0 2310 2310 2310 2310 0
728 20250214 093200 0 2310 2310 2310 2310 0
729 20250214 093100 0 2310 2310 2310 2310 0
730 20250214 093000 0 2310 2310 2310 2310 0
731 20250214 092900 0 2310 2310 2310 2310 0
732 20250214 092800 0 2310 2310 2310 2310 0
733 20250214 092700 0 2310 2310 2310 2310 0
734 20250214 092600 0 2310 2310 2310 2310 0
735 20250214 092500 0 2310 2310 2310 2310 0
736 20250214 092400 0 2310 2310 2310 2310 0
737 20250214 092300 0 2310 2310 2310 2310 0
738 20250214 092200 0 2310 2310 2310 2310 0
739 20250214 092100 0 2310 2310 2310 2310 0
740 20250214 092000 0 2310 2310 2310 2310 0
741 20250214 091900 0 2310 2310 2310 2310 0
742 20250214 091800 0 2310 2310 2310 2310 0
743 20250214 091700 0 2310 2310 2310 2310 0
744 20250214 091600 0 2310 2310 2310 2310 0
745 20250214 091500 0 2310 2310 2310 2310 0
746 20250214 091400 0 2310 2310 2310 2310 0
747 20250214 091300 0 2310 2310 2310 2310 0
748 20250214 091200 0 2310 2310 2310 2310 0
749 20250214 091100 0 2310 2310 2310 2310 0
750 20250214 091000 0 2310 2310 2310 2310 0
751 20250214 090900 0 2310 2310 2310 2310 0
752 20250214 090800 0 2310 2310 2310 2310 0
753 20250214 090700 0 2310 2310 2310 2310 0
754 20250214 090600 0 2310 2310 2310 2310 0
755 20250214 090500 0 2310 2310 2310 2310 0
756 20250214 090400 0 2310 2310 2310 2310 0
757 20250214 090300 0 2310 2310 2310 2310 0
758 20250214 090200 0 2310 2310 2310 2310 0
759 20250214 090100 0 2310 2310 2310 2310 0
760 20250214 090000 0 2310 2310 2310 2310 0