Update 2025-02-14 2854 candle_min
This commit is contained in:
760
413630/min/candle-20250214.csv
Normal file
760
413630/min/candle-20250214.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213800,23197399,1697,1697,1697,1697,231
|
||||
20250214,213700,23197399,1697,1697,1697,1697,0
|
||||
20250214,213600,23197399,1697,1697,1697,1697,0
|
||||
20250214,213500,23197399,1697,1697,1697,1697,0
|
||||
20250214,213400,23197399,1697,1697,1697,1697,0
|
||||
20250214,213300,23197399,1697,1697,1697,1697,0
|
||||
20250214,213200,23197399,1697,1697,1697,1697,0
|
||||
20250214,213100,23197399,1697,1697,1697,1697,0
|
||||
20250214,213000,23197399,1697,1697,1697,1697,0
|
||||
20250214,212900,23197399,1697,1697,1697,1697,0
|
||||
20250214,212800,23197399,1697,1697,1697,1697,0
|
||||
20250214,212700,23197399,1697,1697,1697,1697,0
|
||||
20250214,212600,23197399,1697,1697,1697,1697,0
|
||||
20250214,212500,23197399,1697,1697,1697,1697,0
|
||||
20250214,212400,23197399,1697,1697,1697,1697,0
|
||||
20250214,212300,23197399,1697,1697,1697,1697,0
|
||||
20250214,212200,23197399,1697,1697,1697,1697,0
|
||||
20250214,212100,23197399,1697,1697,1697,1697,0
|
||||
20250214,212000,23197399,1697,1697,1697,1697,0
|
||||
20250214,211900,23197399,1697,1697,1697,1697,0
|
||||
20250214,211800,23197399,1697,1697,1697,1697,0
|
||||
20250214,211700,23197399,1697,1697,1697,1697,0
|
||||
20250214,211600,23197399,1697,1697,1697,1697,0
|
||||
20250214,211500,23197399,1697,1697,1697,1697,0
|
||||
20250214,211400,23197399,1697,1697,1697,1697,0
|
||||
20250214,211300,23197399,1697,1697,1697,1697,0
|
||||
20250214,211200,23197399,1697,1697,1697,1697,0
|
||||
20250214,211100,23197399,1697,1697,1697,1697,0
|
||||
20250214,211000,23197399,1697,1697,1697,1697,0
|
||||
20250214,210900,23197399,1697,1697,1697,1697,0
|
||||
20250214,210800,23197399,1697,1697,1697,1697,231
|
||||
20250214,210700,23197399,1697,1697,1697,1697,0
|
||||
20250214,210600,23197399,1697,1697,1697,1697,0
|
||||
20250214,210500,23197399,1697,1697,1697,1697,0
|
||||
20250214,210400,23197399,1697,1697,1697,1697,0
|
||||
20250214,210300,23197399,1697,1697,1697,1697,0
|
||||
20250214,210200,23197399,1697,1697,1697,1697,0
|
||||
20250214,210100,23197399,1697,1697,1697,1697,0
|
||||
20250214,210000,23197399,1697,1697,1697,1697,0
|
||||
20250214,205900,23197399,1697,1697,1697,1697,0
|
||||
20250214,205800,23197399,1697,1697,1697,1697,0
|
||||
20250214,205700,23197399,1697,1697,1697,1697,0
|
||||
20250214,205600,23197399,1697,1697,1697,1697,0
|
||||
20250214,205500,23197399,1697,1697,1697,1697,0
|
||||
20250214,205400,23197399,1697,1697,1697,1697,0
|
||||
20250214,205300,23197399,1697,1697,1697,1697,0
|
||||
20250214,205200,23197399,1697,1697,1697,1697,0
|
||||
20250214,205100,23197399,1697,1697,1697,1697,0
|
||||
20250214,205000,23197399,1697,1697,1697,1697,0
|
||||
20250214,204900,23197399,1697,1697,1697,1697,0
|
||||
20250214,204800,23197399,1697,1697,1697,1697,0
|
||||
20250214,204700,23197399,1697,1697,1697,1697,0
|
||||
20250214,204600,23197399,1697,1697,1697,1697,0
|
||||
20250214,204500,23197399,1697,1697,1697,1697,0
|
||||
20250214,204400,23197399,1697,1697,1697,1697,0
|
||||
20250214,204300,23197399,1697,1697,1697,1697,0
|
||||
20250214,204200,23197399,1697,1697,1697,1697,0
|
||||
20250214,204100,23197399,1697,1697,1697,1697,0
|
||||
20250214,204000,23197399,1697,1697,1697,1697,0
|
||||
20250214,203900,23197399,1697,1697,1697,1697,0
|
||||
20250214,203800,23197399,1697,1697,1697,1697,231
|
||||
20250214,203700,23197399,1697,1697,1697,1697,0
|
||||
20250214,203600,23197399,1697,1697,1697,1697,0
|
||||
20250214,203500,23197399,1697,1697,1697,1697,0
|
||||
20250214,203400,23197399,1697,1697,1697,1697,0
|
||||
20250214,203300,23197399,1697,1697,1697,1697,0
|
||||
20250214,203200,23197399,1697,1697,1697,1697,0
|
||||
20250214,203100,23197399,1697,1697,1697,1697,0
|
||||
20250214,203000,23197399,1697,1697,1697,1697,0
|
||||
20250214,202900,23197399,1697,1697,1697,1697,0
|
||||
20250214,202800,23197399,1697,1697,1697,1697,0
|
||||
20250214,202700,23197399,1697,1697,1697,1697,0
|
||||
20250214,202600,23197399,1697,1697,1697,1697,0
|
||||
20250214,202500,23197399,1697,1697,1697,1697,0
|
||||
20250214,202400,23197399,1697,1697,1697,1697,0
|
||||
20250214,202300,23197399,1697,1697,1697,1697,0
|
||||
20250214,202200,23197399,1697,1697,1697,1697,0
|
||||
20250214,202100,23197399,1697,1697,1697,1697,0
|
||||
20250214,202000,23197399,1697,1697,1697,1697,0
|
||||
20250214,201900,23197399,1697,1697,1697,1697,0
|
||||
20250214,201800,23197399,1697,1697,1697,1697,0
|
||||
20250214,201700,23197399,1697,1697,1697,1697,0
|
||||
20250214,201600,23197399,1697,1697,1697,1697,0
|
||||
20250214,201500,23197399,1697,1697,1697,1697,0
|
||||
20250214,201400,23197399,1697,1697,1697,1697,0
|
||||
20250214,201300,23197399,1697,1697,1697,1697,0
|
||||
20250214,201200,23197399,1697,1697,1697,1697,0
|
||||
20250214,201100,23197399,1697,1697,1697,1697,0
|
||||
20250214,201000,23197399,1697,1697,1697,1697,0
|
||||
20250214,200900,23197399,1697,1697,1697,1697,0
|
||||
20250214,200800,23197399,1697,1697,1697,1697,231
|
||||
20250214,200700,23197399,1697,1697,1697,1697,0
|
||||
20250214,200600,23197399,1697,1697,1697,1697,0
|
||||
20250214,200500,23197399,1697,1697,1697,1697,0
|
||||
20250214,200400,23197399,1697,1697,1697,1697,0
|
||||
20250214,200300,23197399,1697,1697,1697,1697,0
|
||||
20250214,200200,23197399,1697,1697,1697,1697,0
|
||||
20250214,200100,23197399,1697,1697,1697,1697,0
|
||||
20250214,200000,23197399,1697,1697,1697,1697,0
|
||||
20250214,195900,23197399,1697,1697,1697,1697,0
|
||||
20250214,195800,23197399,1697,1697,1697,1697,0
|
||||
20250214,195700,23197399,1697,1697,1697,1697,0
|
||||
20250214,195600,23197399,1697,1697,1697,1697,0
|
||||
20250214,195500,23197399,1697,1697,1697,1697,0
|
||||
20250214,195400,23197399,1697,1697,1697,1697,0
|
||||
20250214,195300,23197399,1697,1697,1697,1697,0
|
||||
20250214,195200,23197399,1697,1697,1697,1697,0
|
||||
20250214,195100,23197399,1697,1697,1697,1697,0
|
||||
20250214,195000,23197399,1697,1697,1697,1697,0
|
||||
20250214,194900,23197399,1697,1697,1697,1697,0
|
||||
20250214,194800,23197399,1697,1697,1697,1697,0
|
||||
20250214,194700,23197399,1697,1697,1697,1697,0
|
||||
20250214,194600,23197399,1697,1697,1697,1697,0
|
||||
20250214,194500,23197399,1697,1697,1697,1697,0
|
||||
20250214,194400,23197399,1697,1697,1697,1697,0
|
||||
20250214,194300,23197399,1697,1697,1697,1697,0
|
||||
20250214,194200,23197399,1697,1697,1697,1697,0
|
||||
20250214,194100,23197399,1697,1697,1697,1697,0
|
||||
20250214,194000,23197399,1697,1697,1697,1697,0
|
||||
20250214,193900,23197399,1697,1697,1697,1697,0
|
||||
20250214,193800,23197399,1697,1697,1697,1697,231
|
||||
20250214,193700,23197399,1697,1697,1697,1697,0
|
||||
20250214,193600,23197399,1697,1697,1697,1697,0
|
||||
20250214,193500,23197399,1697,1697,1697,1697,0
|
||||
20250214,193400,23197399,1697,1697,1697,1697,0
|
||||
20250214,193300,23197399,1697,1697,1697,1697,0
|
||||
20250214,193200,23197399,1697,1697,1697,1697,0
|
||||
20250214,193100,23197399,1697,1697,1697,1697,0
|
||||
20250214,193000,23197399,1697,1697,1697,1697,0
|
||||
20250214,192900,23197399,1697,1697,1697,1697,0
|
||||
20250214,192800,23197399,1697,1697,1697,1697,0
|
||||
20250214,192700,23197399,1697,1697,1697,1697,0
|
||||
20250214,192600,23197399,1697,1697,1697,1697,0
|
||||
20250214,192500,23197399,1697,1697,1697,1697,0
|
||||
20250214,192400,23197399,1697,1697,1697,1697,0
|
||||
20250214,192300,23197399,1697,1697,1697,1697,0
|
||||
20250214,192200,23197399,1697,1697,1697,1697,0
|
||||
20250214,192100,23197399,1697,1697,1697,1697,0
|
||||
20250214,192000,23197399,1697,1697,1697,1697,0
|
||||
20250214,191900,23197399,1697,1697,1697,1697,0
|
||||
20250214,191800,23197399,1697,1697,1697,1697,0
|
||||
20250214,191700,23197399,1697,1697,1697,1697,0
|
||||
20250214,191600,23197399,1697,1697,1697,1697,0
|
||||
20250214,191500,23197399,1697,1697,1697,1697,0
|
||||
20250214,191400,23197399,1697,1697,1697,1697,0
|
||||
20250214,191300,23197399,1697,1697,1697,1697,0
|
||||
20250214,191200,23197399,1697,1697,1697,1697,0
|
||||
20250214,191100,23197399,1697,1697,1697,1697,0
|
||||
20250214,191000,23197399,1697,1697,1697,1697,0
|
||||
20250214,190900,23197399,1697,1697,1697,1697,0
|
||||
20250214,190800,23197399,1697,1697,1697,1697,231
|
||||
20250214,190700,23197399,1697,1697,1697,1697,0
|
||||
20250214,190600,23197399,1697,1697,1697,1697,0
|
||||
20250214,190500,23197399,1697,1697,1697,1697,0
|
||||
20250214,190400,23197399,1697,1697,1697,1697,0
|
||||
20250214,190300,23197399,1697,1697,1697,1697,0
|
||||
20250214,190200,23197399,1697,1697,1697,1697,0
|
||||
20250214,190100,23197399,1697,1697,1697,1697,0
|
||||
20250214,190000,23197399,1697,1697,1697,1697,0
|
||||
20250214,185900,23197399,1697,1697,1697,1697,0
|
||||
20250214,185800,23197399,1697,1697,1697,1697,0
|
||||
20250214,185700,23197399,1697,1697,1697,1697,0
|
||||
20250214,185600,23197399,1697,1697,1697,1697,0
|
||||
20250214,185500,23197399,1697,1697,1697,1697,0
|
||||
20250214,185400,23197399,1697,1697,1697,1697,0
|
||||
20250214,185300,23197399,1697,1697,1697,1697,0
|
||||
20250214,185200,23197399,1697,1697,1697,1697,0
|
||||
20250214,185100,23197399,1697,1697,1697,1697,0
|
||||
20250214,185000,23197399,1697,1697,1697,1697,0
|
||||
20250214,184900,23197399,1697,1697,1697,1697,0
|
||||
20250214,184800,23197399,1697,1697,1697,1697,0
|
||||
20250214,184700,23197399,1697,1697,1697,1697,0
|
||||
20250214,184600,23197399,1697,1697,1697,1697,0
|
||||
20250214,184500,23197399,1697,1697,1697,1697,0
|
||||
20250214,184400,23197399,1697,1697,1697,1697,0
|
||||
20250214,184300,23197399,1697,1697,1697,1697,0
|
||||
20250214,184200,23197399,1697,1697,1697,1697,0
|
||||
20250214,184100,23197399,1697,1697,1697,1697,0
|
||||
20250214,184000,23197399,1697,1697,1697,1697,0
|
||||
20250214,183900,23197399,1697,1697,1697,1697,0
|
||||
20250214,183800,23197399,1697,1697,1697,1697,231
|
||||
20250214,183700,23197399,1697,1697,1697,1697,0
|
||||
20250214,183600,23197399,1697,1697,1697,1697,0
|
||||
20250214,183500,23197399,1697,1697,1697,1697,0
|
||||
20250214,183400,23197399,1697,1697,1697,1697,0
|
||||
20250214,183300,23197399,1697,1697,1697,1697,0
|
||||
20250214,183200,23197399,1697,1697,1697,1697,0
|
||||
20250214,183100,23197399,1697,1697,1697,1697,0
|
||||
20250214,183000,23197399,1697,1697,1697,1697,0
|
||||
20250214,182900,23197399,1697,1697,1697,1697,0
|
||||
20250214,182800,23197399,1697,1697,1697,1697,0
|
||||
20250214,182700,23197399,1697,1697,1697,1697,0
|
||||
20250214,182600,23197399,1697,1697,1697,1697,0
|
||||
20250214,182500,23197399,1697,1697,1697,1697,0
|
||||
20250214,182400,23197399,1697,1697,1697,1697,0
|
||||
20250214,182300,23197399,1697,1697,1697,1697,0
|
||||
20250214,182200,23197399,1697,1697,1697,1697,0
|
||||
20250214,182100,23197399,1697,1697,1697,1697,0
|
||||
20250214,182000,23197399,1697,1697,1697,1697,0
|
||||
20250214,181900,23197399,1697,1697,1697,1697,0
|
||||
20250214,181800,23197399,1697,1697,1697,1697,0
|
||||
20250214,181700,23197399,1697,1697,1697,1697,0
|
||||
20250214,181600,23197399,1697,1697,1697,1697,0
|
||||
20250214,181500,23197399,1697,1697,1697,1697,0
|
||||
20250214,181400,23197399,1697,1697,1697,1697,0
|
||||
20250214,181300,23197399,1697,1697,1697,1697,0
|
||||
20250214,181200,23197399,1697,1697,1697,1697,0
|
||||
20250214,181100,23197399,1697,1697,1697,1697,0
|
||||
20250214,181000,23197399,1697,1697,1697,1697,0
|
||||
20250214,180900,23197399,1697,1697,1697,1697,0
|
||||
20250214,180800,23197399,1697,1697,1697,1697,231
|
||||
20250214,180700,23197399,1697,1697,1697,1697,0
|
||||
20250214,180600,23197399,1697,1697,1697,1697,0
|
||||
20250214,180500,23197399,1697,1697,1697,1697,0
|
||||
20250214,180400,23197399,1697,1697,1697,1697,0
|
||||
20250214,180300,23197399,1697,1697,1697,1697,0
|
||||
20250214,180200,23197399,1697,1697,1697,1697,0
|
||||
20250214,180100,23197399,1697,1697,1697,1697,0
|
||||
20250214,180000,23197399,1697,1697,1697,1697,0
|
||||
20250214,175900,23197399,1697,1697,1697,1697,0
|
||||
20250214,175800,23197399,1697,1697,1697,1697,0
|
||||
20250214,175700,23197399,1697,1697,1697,1697,0
|
||||
20250214,175600,23197399,1697,1697,1697,1697,0
|
||||
20250214,175500,23197399,1697,1697,1697,1697,0
|
||||
20250214,175400,23197399,1697,1697,1697,1697,0
|
||||
20250214,175300,23197399,1697,1697,1697,1697,0
|
||||
20250214,175200,23197399,1697,1697,1697,1697,0
|
||||
20250214,175100,23197399,1697,1697,1697,1697,0
|
||||
20250214,175000,23197399,1697,1697,1697,1697,0
|
||||
20250214,174900,23197399,1697,1697,1697,1697,0
|
||||
20250214,174800,23197399,1697,1697,1697,1697,0
|
||||
20250214,174700,23197399,1697,1697,1697,1697,0
|
||||
20250214,174600,23197399,1697,1697,1697,1697,0
|
||||
20250214,174500,23197399,1697,1697,1697,1697,0
|
||||
20250214,174400,23197399,1697,1697,1697,1697,0
|
||||
20250214,174300,23197399,1697,1697,1697,1697,0
|
||||
20250214,174200,23197399,1697,1697,1697,1697,0
|
||||
20250214,174100,23197399,1697,1697,1697,1697,0
|
||||
20250214,174000,23197399,1697,1697,1697,1697,0
|
||||
20250214,173900,23197399,1697,1697,1697,1697,0
|
||||
20250214,173800,23197399,1697,1697,1697,1697,231
|
||||
20250214,173700,23197399,1697,1697,1697,1697,0
|
||||
20250214,173600,23197399,1697,1697,1697,1697,0
|
||||
20250214,173500,23197399,1697,1697,1697,1697,0
|
||||
20250214,173400,23197399,1697,1697,1697,1697,0
|
||||
20250214,173300,23197399,1697,1697,1697,1697,0
|
||||
20250214,173200,23197399,1697,1697,1697,1697,0
|
||||
20250214,173100,23197399,1697,1697,1697,1697,0
|
||||
20250214,173000,23197399,1697,1697,1697,1697,0
|
||||
20250214,172900,23197399,1697,1697,1697,1697,0
|
||||
20250214,172800,23197399,1697,1697,1697,1697,0
|
||||
20250214,172700,23197399,1697,1697,1697,1697,0
|
||||
20250214,172600,23197399,1697,1697,1697,1697,0
|
||||
20250214,172500,23197399,1697,1697,1697,1697,0
|
||||
20250214,172400,23197399,1697,1697,1697,1697,0
|
||||
20250214,172300,23197399,1697,1697,1697,1697,0
|
||||
20250214,172200,23197399,1697,1697,1697,1697,0
|
||||
20250214,172100,23197399,1697,1697,1697,1697,0
|
||||
20250214,172000,23197399,1697,1697,1697,1697,0
|
||||
20250214,171900,23197399,1697,1697,1697,1697,0
|
||||
20250214,171800,23197399,1697,1697,1697,1697,0
|
||||
20250214,171700,23197399,1697,1697,1697,1697,0
|
||||
20250214,171600,23197399,1697,1697,1697,1697,0
|
||||
20250214,171500,23197399,1697,1697,1697,1697,0
|
||||
20250214,171400,23197399,1697,1697,1697,1697,0
|
||||
20250214,171300,23197399,1697,1697,1697,1697,0
|
||||
20250214,171200,23197399,1697,1697,1697,1697,0
|
||||
20250214,171100,23197399,1697,1697,1697,1697,0
|
||||
20250214,171000,23197399,1697,1697,1697,1697,0
|
||||
20250214,170900,23197399,1697,1697,1697,1697,0
|
||||
20250214,170800,23197399,1697,1697,1697,1697,231
|
||||
20250214,170700,23197399,1697,1697,1697,1697,0
|
||||
20250214,170600,23197399,1697,1697,1697,1697,0
|
||||
20250214,170500,23197399,1697,1697,1697,1697,0
|
||||
20250214,170400,23197399,1697,1697,1697,1697,0
|
||||
20250214,170300,23197399,1697,1697,1697,1697,0
|
||||
20250214,170200,23197399,1697,1697,1697,1697,0
|
||||
20250214,170100,23197399,1697,1697,1697,1697,0
|
||||
20250214,170000,23197399,1697,1697,1697,1697,0
|
||||
20250214,165900,23197399,1697,1697,1697,1697,0
|
||||
20250214,165800,23197399,1697,1697,1697,1697,0
|
||||
20250214,165700,23197399,1697,1697,1697,1697,0
|
||||
20250214,165600,23197399,1697,1697,1697,1697,0
|
||||
20250214,165500,23197399,1697,1697,1697,1697,0
|
||||
20250214,165400,23197399,1697,1697,1697,1697,0
|
||||
20250214,165300,23197399,1697,1697,1697,1697,0
|
||||
20250214,165200,23197399,1697,1697,1697,1697,0
|
||||
20250214,165100,23197399,1697,1697,1697,1697,0
|
||||
20250214,165000,23197399,1697,1697,1697,1697,0
|
||||
20250214,164900,23197399,1697,1697,1697,1697,0
|
||||
20250214,164800,23197399,1697,1697,1697,1697,0
|
||||
20250214,164700,23197399,1697,1697,1697,1697,0
|
||||
20250214,164600,23197399,1697,1697,1697,1697,0
|
||||
20250214,164500,23197399,1697,1697,1697,1697,0
|
||||
20250214,164400,23197399,1697,1697,1697,1697,0
|
||||
20250214,164300,23197399,1697,1697,1697,1697,0
|
||||
20250214,164200,23197399,1697,1697,1697,1697,0
|
||||
20250214,164100,23197399,1697,1697,1697,1697,0
|
||||
20250214,164000,23197399,1697,1697,1697,1697,0
|
||||
20250214,163900,23197399,1697,1697,1697,1697,0
|
||||
20250214,163800,23197399,1697,1697,1697,1697,231
|
||||
20250214,163700,23197399,1697,1697,1697,1697,0
|
||||
20250214,163600,23197399,1697,1697,1697,1697,0
|
||||
20250214,163500,23197399,1697,1697,1697,1697,0
|
||||
20250214,163400,23197399,1697,1697,1697,1697,0
|
||||
20250214,163300,23197399,1697,1697,1697,1697,0
|
||||
20250214,163200,23197399,1697,1697,1697,1697,0
|
||||
20250214,163100,23197399,1697,1697,1697,1697,0
|
||||
20250214,163000,23197399,1697,1697,1697,1697,0
|
||||
20250214,162900,23197399,1697,1697,1697,1697,0
|
||||
20250214,162800,23197399,1697,1697,1697,1697,0
|
||||
20250214,162700,23197399,1697,1697,1697,1697,0
|
||||
20250214,162600,23197399,1697,1697,1697,1697,0
|
||||
20250214,162500,23197399,1697,1697,1697,1697,0
|
||||
20250214,162400,23197399,1697,1697,1697,1697,0
|
||||
20250214,162300,23197399,1697,1697,1697,1697,0
|
||||
20250214,162200,23197399,1697,1697,1697,1697,0
|
||||
20250214,162100,23197399,1697,1697,1697,1697,0
|
||||
20250214,162000,23197399,1697,1697,1697,1697,0
|
||||
20250214,161900,23197399,1697,1697,1697,1697,0
|
||||
20250214,161800,23197399,1697,1697,1697,1697,0
|
||||
20250214,161700,23197399,1697,1697,1697,1697,0
|
||||
20250214,161600,23197399,1697,1697,1697,1697,0
|
||||
20250214,161500,23197399,1697,1697,1697,1697,0
|
||||
20250214,161400,23197399,1697,1697,1697,1697,0
|
||||
20250214,161300,23197399,1697,1697,1697,1697,0
|
||||
20250214,161200,23197399,1697,1697,1697,1697,0
|
||||
20250214,161100,23197399,1697,1697,1697,1697,0
|
||||
20250214,161000,23197399,1697,1697,1697,1697,0
|
||||
20250214,160900,23197399,1697,1697,1697,1697,0
|
||||
20250214,160800,23197399,1697,1697,1697,1697,231
|
||||
20250214,160700,23197399,1697,1697,1697,1697,0
|
||||
20250214,160600,23197399,1697,1697,1697,1697,0
|
||||
20250214,160500,23197399,1697,1697,1697,1697,0
|
||||
20250214,160400,23197399,1697,1697,1697,1697,0
|
||||
20250214,160300,23197399,1697,1697,1697,1697,0
|
||||
20250214,160200,23197399,1697,1697,1697,1697,0
|
||||
20250214,160100,23197399,1697,1697,1697,1697,0
|
||||
20250214,160000,23197399,1697,1697,1697,1697,0
|
||||
20250214,155900,23197399,1697,1697,1697,1697,0
|
||||
20250214,155800,23197399,1697,1697,1697,1697,0
|
||||
20250214,155700,23197399,1697,1697,1697,1697,0
|
||||
20250214,155600,23197399,1697,1697,1697,1697,0
|
||||
20250214,155500,23197399,1697,1697,1697,1697,0
|
||||
20250214,155400,23197399,1697,1697,1697,1697,0
|
||||
20250214,155300,23197399,1697,1697,1697,1697,0
|
||||
20250214,155200,23197399,1697,1697,1697,1697,0
|
||||
20250214,155100,23197399,1697,1697,1697,1697,0
|
||||
20250214,155000,23197399,1697,1697,1697,1697,0
|
||||
20250214,154900,23197399,1697,1697,1697,1697,0
|
||||
20250214,154800,23197399,1697,1697,1697,1697,0
|
||||
20250214,154700,23197399,1697,1697,1697,1697,0
|
||||
20250214,154600,23197399,1697,1697,1697,1697,0
|
||||
20250214,154500,23197399,1697,1697,1697,1697,0
|
||||
20250214,154400,23197399,1697,1697,1697,1697,0
|
||||
20250214,154300,23197399,1697,1697,1697,1697,0
|
||||
20250214,154200,23197399,1697,1697,1697,1697,0
|
||||
20250214,154100,23197399,1697,1697,1697,1697,0
|
||||
20250214,154000,23197399,1697,1697,1697,1697,0
|
||||
20250214,153900,23197399,1697,1697,1697,1697,0
|
||||
20250214,153800,23197399,1697,1697,1697,1697,231
|
||||
20250214,153700,23197399,1697,1697,1697,1697,0
|
||||
20250214,153600,23197399,1697,1697,1697,1697,0
|
||||
20250214,153500,23197399,1697,1697,1697,1697,0
|
||||
20250214,153400,23197399,1697,1697,1697,1697,0
|
||||
20250214,153300,23197399,1697,1697,1697,1697,0
|
||||
20250214,153200,23197399,1697,1697,1697,1697,0
|
||||
20250214,153100,23197399,1697,1697,1697,1697,0
|
||||
20250214,153000,23197399,1697,1697,1697,1697,231
|
||||
20250214,152900,22805392,1703,1703,1703,1703,0
|
||||
20250214,152800,22805392,1703,1703,1703,1703,0
|
||||
20250214,152700,22805392,1703,1703,1703,1703,0
|
||||
20250214,152600,22805392,1703,1703,1703,1703,0
|
||||
20250214,152500,22805392,1703,1703,1703,1703,0
|
||||
20250214,152400,22805392,1703,1703,1703,1703,0
|
||||
20250214,152300,22805392,1703,1703,1703,1703,0
|
||||
20250214,152200,22805392,1703,1703,1703,1703,0
|
||||
20250214,152100,22805392,1703,1703,1703,1703,0
|
||||
20250214,152000,22805392,1703,1703,1703,1703,0
|
||||
20250214,151900,22805392,1703,1702,1703,1702,10
|
||||
20250214,151800,22788371,1700,1700,1700,1700,15
|
||||
20250214,151700,22762871,1692,1692,1692,1692,0
|
||||
20250214,151600,22762871,1692,1702,1702,1692,332
|
||||
20250214,151500,22200560,1696,1696,1696,1696,1
|
||||
20250214,151400,22198864,1697,1698,1698,1697,101
|
||||
20250214,151300,22027367,1698,1698,1698,1698,5
|
||||
20250214,151200,22018877,1698,1698,1698,1698,0
|
||||
20250214,151100,22018877,1698,1698,1698,1698,0
|
||||
20250214,151000,22018877,1698,1698,1698,1698,0
|
||||
20250214,150900,22018877,1698,1699,1699,1698,82
|
||||
20250214,150800,21879560,1699,1699,1699,1699,1
|
||||
20250214,150700,21877861,1701,1701,1701,1701,0
|
||||
20250214,150600,21877861,1701,1701,1701,1701,0
|
||||
20250214,150500,21877861,1701,1701,1701,1701,1
|
||||
20250214,150400,21876160,1699,1699,1699,1699,0
|
||||
20250214,150300,21876160,1699,1699,1699,1699,0
|
||||
20250214,150200,21876160,1699,1699,1699,1699,100
|
||||
20250214,150100,21706260,1699,1699,1699,1699,0
|
||||
20250214,150000,21706260,1699,1699,1699,1699,0
|
||||
20250214,145900,21706260,1699,1699,1699,1699,0
|
||||
20250214,145800,21706260,1699,1699,1699,1699,0
|
||||
20250214,145700,21706260,1699,1699,1699,1699,0
|
||||
20250214,145600,21706260,1699,1699,1699,1699,0
|
||||
20250214,145500,21706260,1699,1699,1699,1699,0
|
||||
20250214,145400,21706260,1699,1699,1699,1699,0
|
||||
20250214,145300,21706260,1699,1699,1699,1699,0
|
||||
20250214,145200,21706260,1699,1699,1699,1699,0
|
||||
20250214,145100,21706260,1699,1699,1699,1699,0
|
||||
20250214,145000,21706260,1699,1699,1699,1699,0
|
||||
20250214,144900,21706260,1699,1699,1699,1699,0
|
||||
20250214,144800,21706260,1699,1699,1699,1699,0
|
||||
20250214,144700,21706260,1699,1699,1699,1699,2
|
||||
20250214,144600,21702862,1699,1699,1699,1699,0
|
||||
20250214,144500,21702862,1699,1699,1699,1699,0
|
||||
20250214,144400,21702862,1699,1699,1699,1699,1
|
||||
20250214,144300,21701163,1699,1699,1699,1699,0
|
||||
20250214,144200,21701163,1699,1699,1699,1699,0
|
||||
20250214,144100,21701163,1699,1699,1699,1699,0
|
||||
20250214,144000,21701163,1699,1699,1699,1699,0
|
||||
20250214,143900,21701163,1699,1699,1699,1699,0
|
||||
20250214,143800,21701163,1699,1699,1699,1699,0
|
||||
20250214,143700,21701163,1699,1699,1699,1699,0
|
||||
20250214,143600,21701163,1699,1699,1699,1699,0
|
||||
20250214,143500,21701163,1699,1699,1699,1699,0
|
||||
20250214,143400,21701163,1699,1699,1699,1699,2
|
||||
20250214,143300,21697765,1692,1692,1692,1692,0
|
||||
20250214,143200,21697765,1692,1692,1692,1692,1
|
||||
20250214,143100,21696073,1693,1693,1693,1693,1
|
||||
20250214,143000,21694380,1693,1695,1695,1693,868
|
||||
20250214,142900,20224234,1695,1697,1697,1695,394
|
||||
20250214,142800,19555726,1699,1699,1699,1699,4
|
||||
20250214,142700,19548930,1699,1698,1701,1698,4
|
||||
20250214,142600,19542131,1697,1697,1697,1697,0
|
||||
20250214,142500,19542131,1697,1697,1697,1697,0
|
||||
20250214,142400,19542131,1697,1697,1697,1697,0
|
||||
20250214,142300,19542131,1697,1697,1697,1697,0
|
||||
20250214,142200,19542131,1697,1697,1697,1697,0
|
||||
20250214,142100,19542131,1697,1697,1697,1697,0
|
||||
20250214,142000,19542131,1697,1697,1697,1697,0
|
||||
20250214,141900,19542131,1697,1697,1697,1697,0
|
||||
20250214,141800,19542131,1697,1697,1697,1697,0
|
||||
20250214,141700,19542131,1697,1697,1697,1697,0
|
||||
20250214,141600,19542131,1697,1698,1698,1697,47
|
||||
20250214,141500,19462327,1697,1697,1697,1697,0
|
||||
20250214,141400,19462327,1697,1699,1699,1697,523
|
||||
20250214,141300,18574474,1700,1700,1700,1700,5
|
||||
20250214,141200,18565974,1699,1699,1699,1699,0
|
||||
20250214,141100,18565974,1699,1699,1699,1699,0
|
||||
20250214,141000,18565974,1699,1699,1699,1699,0
|
||||
20250214,140900,18565974,1699,1700,1700,1699,134
|
||||
20250214,140800,18338180,1701,1701,1701,1701,7
|
||||
20250214,140700,18326273,1701,1701,1701,1701,0
|
||||
20250214,140600,18326273,1701,1701,1701,1701,0
|
||||
20250214,140500,18326273,1701,1701,1701,1701,0
|
||||
20250214,140400,18326273,1701,1701,1701,1701,9
|
||||
20250214,140300,18310964,1700,1701,1701,1700,58
|
||||
20250214,140200,18212309,1701,1702,1702,1701,627
|
||||
20250214,140100,17145182,1702,1702,1702,1702,0
|
||||
20250214,140000,17145182,1702,1702,1702,1702,0
|
||||
20250214,135900,17145182,1702,1702,1702,1702,0
|
||||
20250214,135800,17145182,1702,1702,1702,1702,0
|
||||
20250214,135700,17145182,1702,1702,1702,1702,0
|
||||
20250214,135600,17145182,1702,1702,1702,1702,0
|
||||
20250214,135500,17145182,1702,1702,1702,1702,0
|
||||
20250214,135400,17145182,1702,1702,1702,1702,0
|
||||
20250214,135300,17145182,1702,1702,1702,1702,0
|
||||
20250214,135200,17145182,1702,1702,1702,1702,0
|
||||
20250214,135100,17145182,1702,1702,1702,1702,1
|
||||
20250214,135000,17143480,1702,1702,1702,1702,0
|
||||
20250214,134900,17143480,1702,1702,1702,1702,0
|
||||
20250214,134800,17143480,1702,1702,1702,1702,0
|
||||
20250214,134700,17143480,1702,1703,1703,1702,21
|
||||
20250214,134600,17107718,1704,1704,1704,1704,0
|
||||
20250214,134500,17107718,1704,1704,1704,1704,0
|
||||
20250214,134400,17107718,1704,1704,1704,1704,0
|
||||
20250214,134300,17107718,1704,1704,1704,1704,0
|
||||
20250214,134200,17107718,1704,1704,1704,1704,0
|
||||
20250214,134100,17107718,1704,1704,1704,1704,1
|
||||
20250214,134000,17106014,1700,1700,1700,1700,0
|
||||
20250214,133900,17106014,1700,1700,1700,1700,0
|
||||
20250214,133800,17106014,1700,1700,1700,1700,0
|
||||
20250214,133700,17106014,1700,1700,1700,1700,0
|
||||
20250214,133600,17106014,1700,1702,1702,1700,163
|
||||
20250214,133500,16828733,1702,1702,1702,1702,0
|
||||
20250214,133400,16828733,1702,1703,1703,1702,105
|
||||
20250214,133300,16649923,1704,1704,1704,1704,0
|
||||
20250214,133200,16649923,1704,1704,1704,1704,0
|
||||
20250214,133100,16649923,1704,1704,1704,1704,0
|
||||
20250214,133000,16649923,1704,1704,1704,1704,0
|
||||
20250214,132900,16649923,1704,1704,1704,1704,0
|
||||
20250214,132800,16649923,1704,1704,1704,1704,0
|
||||
20250214,132700,16649923,1704,1704,1704,1704,0
|
||||
20250214,132600,16649923,1704,1704,1704,1704,0
|
||||
20250214,132500,16649923,1704,1704,1704,1704,0
|
||||
20250214,132400,16649923,1704,1704,1704,1704,0
|
||||
20250214,132300,16649923,1704,1704,1704,1704,0
|
||||
20250214,132200,16649923,1704,1704,1704,1704,0
|
||||
20250214,132100,16649923,1704,1704,1704,1704,0
|
||||
20250214,132000,16649923,1704,1704,1704,1704,0
|
||||
20250214,131900,16649923,1704,1704,1704,1704,0
|
||||
20250214,131800,16649923,1704,1704,1704,1704,0
|
||||
20250214,131700,16649923,1704,1704,1704,1704,0
|
||||
20250214,131600,16649923,1704,1704,1704,1704,0
|
||||
20250214,131500,16649923,1704,1704,1704,1704,0
|
||||
20250214,131400,16649923,1704,1704,1704,1704,0
|
||||
20250214,131300,16649923,1704,1704,1704,1704,0
|
||||
20250214,131200,16649923,1704,1704,1704,1704,0
|
||||
20250214,131100,16649923,1704,1704,1704,1704,0
|
||||
20250214,131000,16649923,1704,1704,1704,1704,0
|
||||
20250214,130900,16649923,1704,1704,1704,1704,0
|
||||
20250214,130800,16649923,1704,1704,1704,1704,0
|
||||
20250214,130700,16649923,1704,1704,1704,1704,1
|
||||
20250214,130600,16648219,1702,1702,1702,1702,2
|
||||
20250214,130500,16644815,1703,1703,1703,1703,0
|
||||
20250214,130400,16644815,1703,1703,1703,1703,0
|
||||
20250214,130300,16644815,1703,1703,1703,1703,0
|
||||
20250214,130200,16644815,1703,1703,1703,1703,0
|
||||
20250214,130100,16644815,1703,1703,1703,1703,0
|
||||
20250214,130000,16644815,1703,1703,1703,1703,0
|
||||
20250214,125900,16644815,1703,1703,1703,1703,0
|
||||
20250214,125800,16644815,1703,1703,1703,1703,0
|
||||
20250214,125700,16644815,1703,1703,1703,1703,0
|
||||
20250214,125600,16644815,1703,1703,1703,1703,0
|
||||
20250214,125500,16644815,1703,1703,1703,1703,0
|
||||
20250214,125400,16644815,1703,1703,1703,1703,0
|
||||
20250214,125300,16644815,1703,1703,1703,1703,0
|
||||
20250214,125200,16644815,1703,1703,1703,1703,0
|
||||
20250214,125100,16644815,1703,1703,1703,1703,0
|
||||
20250214,125000,16644815,1703,1703,1703,1703,1
|
||||
20250214,124900,16643112,1700,1700,1700,1700,0
|
||||
20250214,124800,16643112,1700,1700,1700,1700,0
|
||||
20250214,124700,16643112,1700,1700,1700,1700,1
|
||||
20250214,124600,16641412,1700,1700,1700,1700,11
|
||||
20250214,124500,16622712,1701,1701,1701,1701,0
|
||||
20250214,124400,16622712,1701,1701,1701,1701,0
|
||||
20250214,124300,16622712,1701,1701,1701,1701,1
|
||||
20250214,124200,16621011,1703,1703,1703,1703,0
|
||||
20250214,124100,16621011,1703,1703,1703,1703,0
|
||||
20250214,124000,16621011,1703,1703,1703,1703,0
|
||||
20250214,123900,16621011,1703,1703,1703,1703,0
|
||||
20250214,123800,16621011,1703,1703,1703,1703,0
|
||||
20250214,123700,16621011,1703,1703,1703,1703,0
|
||||
20250214,123600,16621011,1703,1703,1703,1703,0
|
||||
20250214,123500,16621011,1703,1703,1703,1703,0
|
||||
20250214,123400,16621011,1703,1703,1703,1703,0
|
||||
20250214,123300,16621011,1703,1703,1703,1703,0
|
||||
20250214,123200,16621011,1703,1703,1703,1703,0
|
||||
20250214,123100,16621011,1703,1703,1703,1703,1
|
||||
20250214,123000,16619308,1698,1698,1698,1698,0
|
||||
20250214,122900,16619308,1698,1698,1698,1698,0
|
||||
20250214,122800,16619308,1698,1698,1698,1698,0
|
||||
20250214,122700,16619308,1698,1698,1698,1698,0
|
||||
20250214,122600,16619308,1698,1700,1700,1698,239
|
||||
20250214,122500,16213198,1703,1703,1703,1703,0
|
||||
20250214,122400,16213198,1703,1703,1703,1703,0
|
||||
20250214,122300,16213198,1703,1703,1703,1703,1
|
||||
20250214,122200,16211495,1699,1699,1699,1699,0
|
||||
20250214,122100,16211495,1699,1699,1699,1699,0
|
||||
20250214,122000,16211495,1699,1699,1699,1699,0
|
||||
20250214,121900,16211495,1699,1699,1699,1699,0
|
||||
20250214,121800,16211495,1699,1699,1699,1699,0
|
||||
20250214,121700,16211495,1699,1700,1700,1699,79
|
||||
20250214,121600,16077215,1700,1700,1700,1700,0
|
||||
20250214,121500,16077215,1700,1700,1700,1700,0
|
||||
20250214,121400,16077215,1700,1700,1700,1700,0
|
||||
20250214,121300,16077215,1700,1700,1700,1700,0
|
||||
20250214,121200,16077215,1700,1700,1700,1700,0
|
||||
20250214,121100,16077215,1700,1700,1700,1700,0
|
||||
20250214,121000,16077215,1700,1700,1700,1700,0
|
||||
20250214,120900,16077215,1700,1700,1700,1700,0
|
||||
20250214,120800,16077215,1700,1700,1700,1700,0
|
||||
20250214,120700,16077215,1700,1700,1700,1700,0
|
||||
20250214,120600,16077215,1700,1700,1700,1700,0
|
||||
20250214,120500,16077215,1700,1700,1700,1700,0
|
||||
20250214,120400,16077215,1700,1700,1700,1700,0
|
||||
20250214,120300,16077215,1700,1700,1700,1700,0
|
||||
20250214,120200,16077215,1700,1700,1700,1700,0
|
||||
20250214,120100,16077215,1700,1703,1703,1700,51
|
||||
20250214,120000,15990365,1703,1703,1703,1703,0
|
||||
20250214,115900,15990365,1703,1703,1703,1703,0
|
||||
20250214,115800,15990365,1703,1703,1703,1703,50
|
||||
20250214,115700,15905215,1703,1703,1703,1703,0
|
||||
20250214,115600,15905215,1703,1703,1703,1703,0
|
||||
20250214,115500,15905215,1703,1703,1703,1703,9
|
||||
20250214,115400,15889888,1704,1704,1704,1704,0
|
||||
20250214,115300,15889888,1704,1704,1704,1704,0
|
||||
20250214,115200,15889888,1704,1704,1704,1704,0
|
||||
20250214,115100,15889888,1704,1704,1704,1704,0
|
||||
20250214,115000,15889888,1704,1704,1704,1704,10
|
||||
20250214,114900,15872848,1701,1701,1701,1701,0
|
||||
20250214,114800,15872848,1701,1701,1702,1701,170
|
||||
20250214,114700,15583523,1700,1702,1702,1700,174
|
||||
20250214,114600,15287392,1702,1702,1702,1702,0
|
||||
20250214,114500,15287392,1702,1702,1702,1702,0
|
||||
20250214,114400,15287392,1702,1702,1702,1702,0
|
||||
20250214,114300,15287392,1702,1702,1702,1702,0
|
||||
20250214,114200,15287392,1702,1702,1702,1702,0
|
||||
20250214,114100,15287392,1702,1702,1702,1702,0
|
||||
20250214,114000,15287392,1702,1702,1702,1702,0
|
||||
20250214,113900,15287392,1702,1702,1702,1702,0
|
||||
20250214,113800,15287392,1702,1702,1702,1702,8
|
||||
20250214,113700,15273776,1702,1702,1702,1702,0
|
||||
20250214,113600,15273776,1702,1702,1702,1702,0
|
||||
20250214,113500,15273776,1702,1702,1702,1702,0
|
||||
20250214,113400,15273776,1702,1702,1702,1702,0
|
||||
20250214,113300,15273776,1702,1702,1702,1702,0
|
||||
20250214,113200,15273776,1702,1702,1702,1702,0
|
||||
20250214,113100,15273776,1702,1702,1702,1702,0
|
||||
20250214,113000,15273776,1702,1702,1702,1702,0
|
||||
20250214,112900,15273776,1702,1702,1702,1702,0
|
||||
20250214,112800,15273776,1702,1706,1706,1702,169
|
||||
20250214,112700,14985787,1706,1706,1706,1706,0
|
||||
20250214,112600,14985787,1706,1706,1706,1706,0
|
||||
20250214,112500,14985787,1706,1706,1706,1706,0
|
||||
20250214,112400,14985787,1706,1706,1706,1706,0
|
||||
20250214,112300,14985787,1706,1706,1706,1706,0
|
||||
20250214,112200,14985787,1706,1706,1706,1706,0
|
||||
20250214,112100,14985787,1706,1706,1706,1706,0
|
||||
20250214,112000,14985787,1706,1706,1706,1706,0
|
||||
20250214,111900,14985787,1706,1706,1706,1706,0
|
||||
20250214,111800,14985787,1706,1706,1706,1706,0
|
||||
20250214,111700,14985787,1706,1706,1706,1706,0
|
||||
20250214,111600,14985787,1706,1706,1706,1706,0
|
||||
20250214,111500,14985787,1706,1706,1706,1706,0
|
||||
20250214,111400,14985787,1706,1706,1706,1706,0
|
||||
20250214,111300,14985787,1706,1706,1706,1706,0
|
||||
20250214,111200,14985787,1706,1706,1706,1706,0
|
||||
20250214,111100,14985787,1706,1706,1706,1706,9
|
||||
20250214,111000,14970433,1699,1700,1700,1699,637
|
||||
20250214,110900,13887760,1706,1706,1706,1706,0
|
||||
20250214,110800,13887760,1706,1703,1706,1703,109
|
||||
20250214,110700,13702121,1703,1703,1703,1703,0
|
||||
20250214,110600,13702121,1703,1703,1703,1703,0
|
||||
20250214,110500,13702121,1703,1703,1703,1703,0
|
||||
20250214,110400,13702121,1703,1703,1703,1703,0
|
||||
20250214,110300,13702121,1703,1703,1703,1703,0
|
||||
20250214,110200,13702121,1703,1703,1703,1703,0
|
||||
20250214,110100,13702121,1703,1703,1703,1703,0
|
||||
20250214,110000,13702121,1703,1703,1703,1703,0
|
||||
20250214,105900,13702121,1703,1703,1703,1703,0
|
||||
20250214,105800,13702121,1703,1703,1703,1703,0
|
||||
20250214,105700,13702121,1703,1703,1703,1703,0
|
||||
20250214,105600,13702121,1703,1703,1703,1703,0
|
||||
20250214,105500,13702121,1703,1703,1703,1703,0
|
||||
20250214,105400,13702121,1703,1703,1703,1703,0
|
||||
20250214,105300,13702121,1703,1703,1703,1703,0
|
||||
20250214,105200,13702121,1703,1703,1703,1703,0
|
||||
20250214,105100,13702121,1703,1703,1703,1703,0
|
||||
20250214,105000,13702121,1703,1703,1703,1703,0
|
||||
20250214,104900,13702121,1703,1703,1703,1703,0
|
||||
20250214,104800,13702121,1703,1703,1703,1703,0
|
||||
20250214,104700,13702121,1703,1703,1703,1703,1
|
||||
20250214,104600,13700418,1695,1695,1695,1695,0
|
||||
20250214,104500,13700418,1695,1695,1695,1695,0
|
||||
20250214,104400,13700418,1695,1695,1695,1695,0
|
||||
20250214,104300,13700418,1695,1695,1695,1695,0
|
||||
20250214,104200,13700418,1695,1699,1699,1695,708
|
||||
20250214,104100,12499735,1706,1706,1706,1706,0
|
||||
20250214,104000,12499735,1706,1706,1706,1706,0
|
||||
20250214,103900,12499735,1706,1706,1706,1706,0
|
||||
20250214,103800,12499735,1706,1706,1706,1706,0
|
||||
20250214,103700,12499735,1706,1706,1706,1706,0
|
||||
20250214,103600,12499735,1706,1706,1706,1706,1
|
||||
20250214,103500,12498029,1706,1706,1706,1706,1
|
||||
20250214,103400,12496323,1707,1707,1707,1707,0
|
||||
20250214,103300,12496323,1707,1707,1707,1707,0
|
||||
20250214,103200,12496323,1707,1707,1707,1707,0
|
||||
20250214,103100,12496323,1707,1707,1707,1707,0
|
||||
20250214,103000,12496323,1707,1707,1707,1707,0
|
||||
20250214,102900,12496323,1707,1707,1707,1707,0
|
||||
20250214,102800,12496323,1707,1707,1707,1707,0
|
||||
20250214,102700,12496323,1707,1707,1707,1707,0
|
||||
20250214,102600,12496323,1707,1707,1707,1707,0
|
||||
20250214,102500,12496323,1707,1707,1707,1707,0
|
||||
20250214,102400,12496323,1707,1707,1707,1707,0
|
||||
20250214,102300,12496323,1707,1707,1707,1707,0
|
||||
20250214,102200,12496323,1707,1707,1707,1707,0
|
||||
20250214,102100,12496323,1707,1707,1707,1707,0
|
||||
20250214,102000,12496323,1707,1707,1707,1707,0
|
||||
20250214,101900,12496323,1707,1707,1707,1707,0
|
||||
20250214,101800,12496323,1707,1707,1707,1707,0
|
||||
20250214,101700,12496323,1707,1707,1707,1707,0
|
||||
20250214,101600,12496323,1707,1707,1707,1707,0
|
||||
20250214,101500,12496323,1707,1707,1707,1707,0
|
||||
20250214,101400,12496323,1707,1707,1707,1707,1
|
||||
20250214,101300,12494616,1706,1706,1706,1706,0
|
||||
20250214,101200,12494616,1706,1706,1706,1706,0
|
||||
20250214,101100,12494616,1706,1706,1706,1706,2
|
||||
20250214,101000,12491204,1706,1706,1706,1706,0
|
||||
20250214,100900,12491204,1706,1706,1706,1706,0
|
||||
20250214,100800,12491204,1706,1706,1706,1706,1
|
||||
20250214,100700,12489498,1707,1707,1707,1707,0
|
||||
20250214,100600,12489498,1707,1707,1707,1707,0
|
||||
20250214,100500,12489498,1707,1707,1707,1707,50
|
||||
20250214,100400,12404148,1707,1707,1707,1707,3
|
||||
20250214,100300,12399027,1712,1712,1712,1712,0
|
||||
20250214,100200,12399027,1712,1712,1712,1712,0
|
||||
20250214,100100,12399027,1712,1712,1712,1712,0
|
||||
20250214,100000,12399027,1712,1712,1712,1712,0
|
||||
20250214,095900,12399027,1712,1712,1712,1712,0
|
||||
20250214,095800,12399027,1712,1712,1712,1712,0
|
||||
20250214,095700,12399027,1712,1712,1712,1712,0
|
||||
20250214,095600,12399027,1712,1712,1712,1712,0
|
||||
20250214,095500,12399027,1712,1712,1712,1712,0
|
||||
20250214,095400,12399027,1712,1712,1712,1712,1
|
||||
20250214,095300,12397315,1695,1697,1697,1695,947
|
||||
20250214,095200,10791948,1695,1695,1695,1695,0
|
||||
20250214,095100,10791948,1695,1711,1711,1695,1325
|
||||
20250214,095000,8537273,1711,1711,1711,1711,0
|
||||
20250214,094900,8537273,1711,1711,1711,1711,0
|
||||
20250214,094800,8537273,1711,1711,1711,1711,0
|
||||
20250214,094700,8537273,1711,1710,1711,1710,298
|
||||
20250214,094600,8027400,1711,1712,1712,1711,10
|
||||
20250214,094500,8010285,1713,1718,1718,1713,334
|
||||
20250214,094400,7437696,1718,1718,1718,1718,1
|
||||
20250214,094300,7435978,1715,1715,1715,1715,0
|
||||
20250214,094200,7435978,1715,1715,1715,1715,0
|
||||
20250214,094100,7435978,1715,1715,1715,1715,0
|
||||
20250214,094000,7435978,1715,1715,1715,1715,0
|
||||
20250214,093900,7435978,1715,1719,1719,1715,20
|
||||
20250214,093800,7401643,1719,1715,1719,1715,191
|
||||
20250214,093700,7073514,1716,1712,1716,1709,25
|
||||
20250214,093600,7030700,1717,1717,1717,1717,0
|
||||
20250214,093500,7030700,1717,1717,1717,1717,0
|
||||
20250214,093400,7030700,1717,1717,1717,1717,1
|
||||
20250214,093300,7028983,1707,1708,1708,1707,61
|
||||
20250214,093200,6924798,1717,1709,1717,1709,63
|
||||
20250214,093100,6817073,1709,1709,1709,1708,43
|
||||
20250214,093000,6743588,1709,1706,1709,1706,44
|
||||
20250214,092900,6668487,1705,1705,1705,1705,0
|
||||
20250214,092800,6668487,1705,1705,1705,1705,44
|
||||
20250214,092700,6593467,1705,1707,1707,1705,198
|
||||
20250214,092600,6255656,1733,1733,1733,1733,0
|
||||
20250214,092500,6255656,1733,1733,1733,1733,0
|
||||
20250214,092400,6255656,1733,1733,1733,1733,0
|
||||
20250214,092300,6255656,1733,1712,1733,1712,1500
|
||||
20250214,092200,3672378,1702,1702,1702,1702,368
|
||||
20250214,092100,3046042,1702,1703,1703,1702,117
|
||||
20250214,092000,2846808,1715,1715,1715,1715,0
|
||||
20250214,091900,2846808,1715,1715,1715,1715,0
|
||||
20250214,091800,2846808,1715,1715,1715,1715,0
|
||||
20250214,091700,2846808,1715,1715,1715,1715,0
|
||||
20250214,091600,2846808,1715,1715,1715,1715,0
|
||||
20250214,091500,2846808,1715,1715,1715,1715,1
|
||||
20250214,091400,2845093,1716,1716,1716,1716,1
|
||||
20250214,091300,2843377,1717,1717,1717,1717,0
|
||||
20250214,091200,2843377,1717,1717,1717,1717,1
|
||||
20250214,091100,2841660,1720,1720,1720,1720,0
|
||||
20250214,091000,2841660,1720,1720,1720,1720,5
|
||||
20250214,090900,2833060,1736,1734,1736,1734,50
|
||||
20250214,090800,2746314,1747,1747,1747,1747,0
|
||||
20250214,090700,2746314,1747,1747,1747,1747,0
|
||||
20250214,090600,2746314,1747,1746,1747,1746,4
|
||||
20250214,090500,2739329,1701,1702,1702,1701,20
|
||||
20250214,090400,2705290,1702,1702,1702,1702,1
|
||||
20250214,090300,2703588,1692,1692,1692,1692,264
|
||||
20250214,090200,2256900,1691,1691,1691,1691,0
|
||||
20250214,090100,2256900,1691,1691,1691,1691,0
|
||||
20250214,090000,2256900,1691,1692,1692,1691,1334
|
||||
|
Reference in New Issue
Block a user